SHARE twitter icon webp whatsapp icon webp

 
Currency
24.81%
CAGR (3 year)
34.19%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1457.2
Low
1429.4
Returns
-0.81%

Historical Data

 - CAGR 10.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007










36.58%
253.76 		253.76
2008 -33.98%
167.53 		-12.18%
147.13 		-21.33%
115.75 		31.34%
152.03 		3.98%
158.08 		-37.48%
98.83 		16.97%
115.6 		-0.13%
115.45 		-25.22%
86.33 		-17.09%
71.58 		-27.93%
51.59 		26.11%
65.06 		-74.36% 280.28
2009 18.71%
77.23 		-11.52%
68.33 		-5.37%
64.66 		20.24%
77.75 		57.22%
122.24 		-1.16%
120.82 		-0.46%
120.27 		-7.29%
111.5 		-6.75%
103.97 		-3.79%
100.03 		8.54%
108.57 		1.95%
110.69 		70.14% 309.57
2010 7.54%
119.04 		13.21%
134.77 		17.18%
157.92 		-6.41%
147.8 		-5.76%
139.29 		6.04%
147.7 		-1.94%
144.83 		6.15%
153.73 		9.05%
167.65 		-9.39%
151.9 		0.33%
152.4 		-5.48%
144.05 		30.14% 341.92
2011 -2.43%
140.55 		-1.81%
138 		-0.98%
136.65 		5.71%
144.45 		11.77%
161.45 		0.31%
161.95 		-11.36%
143.55 		5.96%
152.1 		8.05%
164.35 		-0.24%
163.95 		-23.30%
125.75 		-4.53%
120.05 		-16.66% 377.65
2012 21.82%
146.25 		1.64%
148.65 		-12.88%
129.5 		-1.31%
127.8 		-3.40%
123.45 		-1.86%
121.15 		-0.58%
120.45 		-5.56%
113.75 		12.09%
127.5 		-0.20%
127.25 		2.28%
130.15 		3.73%
135 		12.45% 417.11
2013 11.52%
150.55 		-7.90%
138.65 		0.04%
138.7 		4.54%
145 		4.86%
152.05 		-1.15%
150.3 		-16.67%
125.25 		0.56%
125.95 		9.61%
138.05 		5.40%
145.5 		8.56%
157.95 		-1.61%
155.4 		15.11% 460.70
2014 -5.44%
146.95 		13.81%
167.25 		12.08%
187.45 		0.40%
188.2 		20.88%
227.5 		7.12%
243.7 		6.91%
260.55 		8.56%
282.85 		-1.87%
277.55 		2.92%
285.65 		1.61%
290.25 		9.92%
319.05 		105.31% 508.84
2015 6.90%
341.05 		1.52%
346.25 		-10.99%
308.2 		3.03%
317.55 		1.98%
323.85 		-4.93%
307.9 		5.55%
325 		9.37%
355.45 		-15.88%
299 		-0.92%
296.25 		-9.54%
268 		-2.65%
260.9 		-18.23% 562.01
2016 -18.65%
212.25 		-7.33%
196.7 		25.93%
247.7 		-3.84%
238.2 		-19.33%
192.15 		7.65%
206.85 		12.35%
232.4 		13.15%
262.95 		-2.36%
256.75 		19.57%
307 		-9.48%
277.9 		-3.40%
268.45 		2.89% 620.74
2017 9.28%
293.35 		2.86%
301.75 		12.54%
339.6 		-3.50%
327.7 		3.45%
339 		7.09%
363.05 		9.05%
395.9 		-0.75%
392.95 		-4.12%
376.75 		14.23%
430.35 		-7.52%
398 		1.92%
405.65 		51.11% 685.61
2018 5.72%
428.85 		-4.78%
408.35 		-13.29%
354.1 		15.02%
407.3 		-3.72%
392.15 		-4.85%
373.15 		7.13%
399.75 		-4.15%
383.15 		-14.16%
328.9 		-3.06%
318.85 		14.68%
365.65 		6.03%
387.7 		-4.42% 757.26
2019 -12.65%
338.65 		-3.78%
325.85 		17.02%
381.3 		3.02%
392.8 		6.01%
416.4 		-1.49%
410.2 		-7.96%
377.55 		-3.14%
365.7 		13.19%
413.95 		-4.38%
395.8 		-3.47%
382.05 		-4.20%
366 		-5.60% 836.39
2020 0.93%
369.4 		-7.36%
342.2 		-26.56%
251.3 		15.44%
290.1 		11.62%
323.8 		6.21%
343.9 		-8.35%
315.2 		12.86%
355.75 		-3.94%
341.75 		5.30%
359.85 		14.37%
411.55 		17.54%
483.75 		32.17% 923.79
2021 5.36%
509.7 		32.61%
675.9 		3.92%
702.4 		3.94%
730.05 		5.41%
769.55 		-8.56%
703.7 		-4.15%
674.5 		10.94%
748.3 		-1.39%
737.9 		-6.08%
693 		-1.32%
683.85 		6.79%
730.3 		50.97% 1020.33
2022 -1.92%
716.3 		-1.23%
707.5 		9.43%
774.2 		10.62%
856.4 		-13.61%
739.85 		-9.16%
672.05 		13.64%
763.7 		10.27%
842.15 		-2.55%
820.65 		0.35%
823.55 		6.98%
881 		-7.14%
818.1 		12.02% 1126.95
2023 -25.11%
612.65 		-3.30%
592.45 		6.66%
631.9 		7.82%
681.3 		8.45%
738.85 		0.05%
739.25 		5.22%
777.85 		1.84%
792.2 		4.16%
825.15 		-4.90%
784.75 		5.19%
825.5 		24.09%
1024.35 		25.21% 1244.72
2024 17.89%
1207.65 		9.34%
1320.5 		1.62%
1341.85 		-1.26%
1324.9 		8.49%
1437.4 		2.83%
1478.1 		6.21%
1569.9 		-5.61%
1481.9 		-2.27%
1448.2 		-4.99%
1375.95 		-13.51%
1190.05 		3.45%
1231.1 		20.18% 1374.79
2025 -10.70%
1099.35 		-2.72%
1069.4 		10.62%
1182.95 		2.84%
1216.5 		17.78%
1432.8






16.38% 1518.46
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 6.00 14 Jun 2024
Cash Dividend 5.00 28 Jul 2023
Cash Dividend 5.00 14 Jul 2022
Cash Dividend 5.00 24 Jun 2021
Cash Dividend 3.20 16 Mar 2020
Cash Dividend 0.20 26 Jul 2019
Cash Dividend 2.00 26 Jul 2018
Cash Dividend 1.30 31 Jul 2017
Cash Dividend 1.10 22 Mar 2016
Cash Dividend 1.10 22 May 2015
Cash Dividend 1.00 31 Jul 2014
Cash Dividend 1.00 30 Jul 2013
Cash Dividend 0.70 30 Jul 2012
Cash Dividend 0.30 13 Feb 2012
Cash Dividend 0.40 05 May 2011
Cash Dividend 0.50 14 Feb 2011
Cash Dividend 0.30 09 Aug 2010
Cash Dividend 0.50 03 Feb 2010
Cash Dividend 0.20 17 Aug 2009
Cash Dividend 0.40 18 Feb 2009
Cash Dividend 0.30 12 Sep 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 23 Sep 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 1432.801442.001457.501428.80-5.80-0.40%
29 May 2025 1438.601421.001441.001410.5027.601.96%
28 May 2025 1411.001405.001427.801403.006.800.48%
27 May 2025 1404.201397.001419.001385.404.000.29%
26 May 2025 1400.201395.801410.601394.804.800.34%
23 May 2025 1395.401383.101398.501375.0024.001.75%
22 May 2025 1371.401380.101408.001358.60-13.20-0.95%
21 May 2025 1384.601380.001391.001370.200.000.00%
20 May 2025 1384.601399.001407.301381.40-13.70-0.98%
19 May 2025 1398.301407.501410.601392.00-9.10-0.65%
16 May 2025 1407.401410.901424.901401.001.200.09%
15 May 2025 1406.201375.601409.901371.9034.402.51%
14 May 2025 1371.801380.001381.901362.002.600.19%
13 May 2025 1369.201360.601391.901347.107.100.52%
12 May 2025 1362.101360.001375.001345.5055.804.27%
09 May 2025 1306.301300.001324.901292.60-26.80-2.01%
08 May 2025 1333.101340.001366.901316.40-5.10-0.38%
07 May 2025 1338.201298.801341.301298.7017.401.32%
06 May 2025 1320.801350.001356.301315.00-26.30-1.95%
05 May 2025 1347.101290.001377.001285.7084.006.65%
02 May 2025 1263.101255.001295.001242.7046.603.83%
30 Apr 2025 1216.501215.101226.501203.900.100.01%
29 Apr 2025 1216.401212.001223.901202.506.500.54%
28 Apr 2025 1209.901188.101214.701184.1016.901.42%
25 Apr 2025 1193.001236.301243.401181.20-43.40-3.51%
24 Apr 2025 1236.401238.001248.001231.60-2.70-0.22%
23 Apr 2025 1239.101240.101242.801216.805.900.48%
22 Apr 2025 1233.201249.601255.601227.00-9.90-0.80%
21 Apr 2025 1243.101259.401260.001209.40-16.30-1.29%
17 Apr 2025 1259.401232.901282.501218.6026.502.15%
16 Apr 2025 1232.901210.001235.501201.6022.101.83%
15 Apr 2025 1210.801200.001225.901179.0046.253.97%
11 Apr 2025 1164.551163.001170.301148.0032.752.89%
09 Apr 2025 1131.801133.851135.601112.000.450.04%
08 Apr 2025 1131.351135.001155.651111.0520.701.86%
07 Apr 2025 1110.651049.951119.001041.50-37.70-3.28%
04 Apr 2025 1148.351196.001200.101143.00-51.55-4.30%
03 Apr 2025 1199.901170.251205.801170.254.450.37%
02 Apr 2025 1195.451182.401198.951167.3520.701.76%
01 Apr 2025 1174.751179.001202.001168.05-8.20-0.69%
28 Mar 2025 1182.951197.701205.001175.20-13.80-1.15%
27 Mar 2025 1196.751182.001212.001175.0015.151.28%
26 Mar 2025 1181.601183.001202.201173.05-0.85-0.07%
25 Mar 2025 1182.451205.001209.101174.55-18.35-1.53%
24 Mar 2025 1200.801196.001210.851186.0512.001.01%
21 Mar 2025 1188.801182.001202.551172.0511.350.96%
20 Mar 2025 1177.451185.001186.951161.203.950.34%
19 Mar 2025 1173.501160.001184.501158.8036.353.20%
18 Mar 2025 1137.151137.151137.151137.150.000.00%
17 Mar 2025 1137.151114.801148.551111.2017.951.60%
13 Mar 2025 1119.201135.001139.451115.05-9.10-0.81%
12 Mar 2025 1128.301139.001155.151105.00-6.70-0.59%
11 Mar 2025 1135.001137.301145.901124.40-7.90-0.69%
10 Mar 2025 1142.901146.001168.651136.95-1.60-0.14%
07 Mar 2025 1144.501136.201156.951134.108.300.73%
06 Mar 2025 1136.201118.201148.751101.8523.502.11%
05 Mar 2025 1112.701056.801118.651055.0054.755.18%
04 Mar 2025 1057.951047.951063.001036.504.900.47%
03 Mar 2025 1053.051074.951081.001040.60-16.35-1.53%
28 Feb 2025 1069.401074.001082.901059.20-9.55-0.89%
27 Feb 2025 1078.951083.001087.951069.10-1.40-0.13%
25 Feb 2025 1080.351074.601091.401067.759.950.93%
24 Feb 2025 1070.401083.251083.251065.70-12.85-1.19%
21 Feb 2025 1083.251111.701119.101080.00-28.45-2.56%
20 Feb 2025 1111.701074.201126.001074.0028.852.66%
19 Feb 2025 1082.851061.601091.701054.55-2.30-0.21%
18 Feb 2025 1085.151082.901087.901061.952.250.21%
17 Feb 2025 1082.901058.951089.301040.0020.201.90%
14 Feb 2025 1062.701120.001120.001042.15-48.85-4.39%
13 Feb 2025 1111.551133.801151.651106.05-17.40-1.54%
12 Feb 2025 1128.951140.001144.201098.95-11.15-0.98%
11 Feb 2025 1140.101144.201160.001114.05-4.10-0.36%
10 Feb 2025 1144.201150.001158.851127.25-1.90-0.17%
07 Feb 2025 1146.101160.001175.651132.80-17.95-1.54%
06 Feb 2025 1164.051155.601169.401140.1019.701.72%
05 Feb 2025 1144.351126.001154.901123.5519.251.71%
04 Feb 2025 1125.101100.001127.901091.7540.253.71%
03 Feb 2025 1084.851084.001094.001055.000.750.07%
01 Feb 2025 1084.101105.901117.501063.00-15.25-1.39%
31 Jan 2025 1099.351085.001109.251074.0022.302.07%
30 Jan 2025 1077.051103.901118.501010.75-19.90-1.81%
29 Jan 2025 1096.951085.001102.851074.5016.251.50%
28 Jan 2025 1080.701087.001096.651061.25-1.30-0.12%
27 Jan 2025 1082.001085.101093.601067.55-12.15-1.11%
24 Jan 2025 1094.151104.151115.001088.25-9.85-0.89%
23 Jan 2025 1104.001102.251114.251089.651.750.16%
22 Jan 2025 1102.251115.501118.051080.45-3.95-0.36%
21 Jan 2025 1106.201150.001154.251104.00-42.50-3.70%
20 Jan 2025 1148.701172.001172.001146.50-14.80-1.27%
17 Jan 2025 1163.501163.001173.651145.5012.751.11%
16 Jan 2025 1150.751179.951190.001145.4021.851.94%
15 Jan 2025 1128.901125.001141.951118.5011.801.06%
14 Jan 2025 1117.101078.851131.401075.0550.454.73%
13 Jan 2025 1066.651100.901106.451058.95-45.55-4.10%
10 Jan 2025 1112.201134.901137.401106.30-20.15-1.78%
09 Jan 2025 1132.351156.701156.701129.95-19.95-1.73%
08 Jan 2025 1152.301183.551183.551141.10-21.70-1.85%
07 Jan 2025 1174.001163.051182.151162.0510.950.94%
06 Jan 2025 1163.051199.551200.901158.05-36.50-3.04%
03 Jan 2025 1199.551234.501237.601197.00-26.45-2.16%
02 Jan 2025 1226.001223.801228.401208.107.300.60%
01 Jan 2025 1218.701223.001231.801206.35-12.40-1.01%
31 Dec 2024 1231.101222.001236.801208.1512.601.03%
30 Dec 2024 1218.501233.751258.801212.00-12.20-0.99%
27 Dec 2024 1230.701248.451250.951225.75-13.25-1.07%
26 Dec 2024 1243.951187.001249.001182.5561.755.22%
24 Dec 2024 1182.201198.001203.101180.00-9.60-0.81%
23 Dec 2024 1191.801189.951199.001174.259.350.79%
20 Dec 2024 1182.451205.001215.901176.20-22.55-1.87%
19 Dec 2024 1205.001187.501209.001185.00-5.05-0.42%
18 Dec 2024 1210.051236.001238.901207.25-21.85-1.77%
17 Dec 2024 1231.901235.101259.501229.05-11.25-0.90%
16 Dec 2024 1243.151258.001261.851240.95-16.80-1.33%
13 Dec 2024 1259.951241.951262.001230.0015.951.28%
12 Dec 2024 1244.001233.801268.001223.4510.200.83%
11 Dec 2024 1233.801254.101258.351230.75-14.95-1.20%
10 Dec 2024 1248.751272.901272.901244.40-18.10-1.43%
09 Dec 2024 1266.851257.801277.551249.007.800.62%
06 Dec 2024 1259.051279.001282.501256.10-18.00-1.41%
05 Dec 2024 1277.051274.001284.801254.207.500.59%
04 Dec 2024 1269.551301.001301.001262.00-19.10-1.48%
03 Dec 2024 1288.651226.951309.501220.0072.855.99%
02 Dec 2024 1215.801201.901220.901189.4025.752.16%
29 Nov 2024 1190.051175.001215.601168.9022.451.92%
28 Nov 2024 1167.601196.651226.901163.15-32.35-2.70%
27 Nov 2024 1199.951102.001231.701102.0071.106.30%
26 Nov 2024 1128.851172.051174.451119.35-37.95-3.25%
25 Nov 2024 1166.801185.001191.401139.7030.052.64%
22 Nov 2024 1136.751072.601155.901054.0022.101.98%
21 Nov 2024 1114.651160.701160.70995.65-175.00-13.57%
19 Nov 2024 1289.651285.001321.451282.0010.350.81%
18 Nov 2024 1279.301264.001288.901261.3014.751.17%
14 Nov 2024 1264.551289.951296.651260.65-23.35-1.81%
13 Nov 2024 1287.901322.001329.251284.85-38.10-2.87%
12 Nov 2024 1326.001348.051354.801320.00-21.90-1.62%
11 Nov 2024 1347.901355.101357.951339.05-14.20-1.04%
08 Nov 2024 1362.101353.101367.301338.609.000.67%
07 Nov 2024 1353.101372.951372.951350.00-16.90-1.23%
06 Nov 2024 1370.001330.001382.001315.2040.653.06%
05 Nov 2024 1329.351350.001353.051295.90-19.90-1.47%
04 Nov 2024 1349.251394.201395.001336.00-45.15-3.24%
01 Nov 2024 1394.401386.501397.951378.4018.451.34%
31 Oct 2024 1375.951407.951408.001372.10-20.25-1.45%
30 Oct 2024 1396.201379.951414.901358.0523.501.71%
29 Oct 2024 1372.701364.701377.451322.0020.501.52%
28 Oct 2024 1352.201326.851364.101303.1533.502.54%
25 Oct 2024 1318.701360.001368.001304.15-35.70-2.64%
24 Oct 2024 1354.401345.001359.001336.2013.951.04%
23 Oct 2024 1340.451362.801370.801335.20-22.40-1.64%
22 Oct 2024 1362.851374.701387.101353.90-12.65-0.92%
21 Oct 2024 1375.501409.901412.901371.30-30.10-2.14%
18 Oct 2024 1405.601389.001410.551376.0010.900.78%
17 Oct 2024 1394.701403.801408.001387.55-9.10-0.65%
16 Oct 2024 1403.801418.001418.401392.00-16.50-1.16%
15 Oct 2024 1420.301415.951424.701407.0010.000.71%
14 Oct 2024 1410.301418.001426.001407.152.050.15%
11 Oct 2024 1408.251415.201426.851405.20-8.95-0.63%
10 Oct 2024 1417.201417.001430.051406.859.050.64%
09 Oct 2024 1408.151424.751432.951404.35-10.40-0.73%
08 Oct 2024 1418.551342.001424.351342.0063.354.67%
07 Oct 2024 1355.201410.001423.901337.00-58.50-4.14%
04 Oct 2024 1413.701424.801446.401404.20-11.50-0.81%
03 Oct 2024 1425.201452.751469.001414.20-42.30-2.88%
01 Oct 2024 1467.501448.201472.851448.0019.301.33%
30 Sep 2024 1448.201456.701468.751444.00-8.50-0.58%
27 Sep 2024 1456.701485.001485.001452.45-15.90-1.08%
26 Sep 2024 1472.601456.851475.751448.0020.051.38%
25 Sep 2024 1452.551459.001464.001438.20-4.10-0.28%
24 Sep 2024 1456.651456.151465.851447.000.500.03%
23 Sep 2024 1456.151448.001458.951443.8517.451.21%
20 Sep 2024 1438.701418.951453.051409.2030.502.17%
19 Sep 2024 1408.201433.001438.001394.45-20.60-1.44%
18 Sep 2024 1428.801430.001439.251415.052.200.15%
17 Sep 2024 1426.601442.801445.001420.10-14.10-0.98%
16 Sep 2024 1440.701455.101461.151438.80-11.40-0.79%
13 Sep 2024 1452.101472.951475.651450.00-20.50-1.39%
12 Sep 2024 1472.601444.001475.001440.2042.002.94%
11 Sep 2024 1430.601454.951457.851425.10-22.80-1.57%
10 Sep 2024 1453.401439.001464.001435.0017.501.22%
09 Sep 2024 1435.901431.001441.601411.00-6.50-0.45%
06 Sep 2024 1442.401465.601468.751427.55-23.15-1.58%
05 Sep 2024 1465.551476.751476.801463.00-6.55-0.44%
04 Sep 2024 1472.101472.001475.151461.05-7.45-0.50%
03 Sep 2024 1479.551494.501498.101476.60-14.95-1.00%
02 Sep 2024 1494.501490.001499.501478.8012.600.85%
30 Aug 2024 1481.901480.951487.001466.005.850.40%
29 Aug 2024 1476.051472.051483.001452.606.250.43%
28 Aug 2024 1469.801479.401486.401467.00-8.55-0.58%
27 Aug 2024 1478.351484.901496.901475.60-4.20-0.28%
26 Aug 2024 1482.551495.501497.001480.00-8.75-0.59%
23 Aug 2024 1491.301493.001503.001486.10-1.00-0.07%
22 Aug 2024 1492.301507.001509.501490.40-11.20-0.74%
21 Aug 2024 1503.501499.101517.001492.5510.950.73%
20 Aug 2024 1492.551504.951510.001486.30-3.90-0.26%
19 Aug 2024 1496.451500.951507.001490.003.000.20%
16 Aug 2024 1493.451471.201497.201457.0531.502.15%
14 Aug 2024 1461.951488.001488.001452.00-21.50-1.45%
13 Aug 2024 1483.451505.851517.451479.50-17.95-1.20%
12 Aug 2024 1501.401500.001524.251457.35-32.40-2.11%
09 Aug 2024 1533.801541.501543.501519.0014.800.97%
08 Aug 2024 1519.001538.001556.001513.80-24.80-1.61%
07 Aug 2024 1543.801520.001547.851514.2049.703.33%
06 Aug 2024 1494.101524.901539.751488.100.250.02%
05 Aug 2024 1493.851540.001563.451471.55-94.15-5.93%
02 Aug 2024 1588.001579.951599.701550.20-2.15-0.14%
01 Aug 2024 1590.151580.951604.951568.5020.251.29%
31 Jul 2024 1569.901557.001577.901547.0023.651.53%
30 Jul 2024 1546.251554.601556.901536.00-2.45-0.16%
29 Jul 2024 1548.701547.901559.001540.005.950.39%
26 Jul 2024 1542.751495.901547.901490.0055.753.75%
25 Jul 2024 1487.001471.001499.451466.852.200.15%
24 Jul 2024 1484.801508.001513.551480.00-22.55-1.50%
23 Jul 2024 1507.351468.001517.001419.0040.002.73%
22 Jul 2024 1467.351470.001475.001442.55-1.95-0.13%
19 Jul 2024 1469.301492.551502.201465.50-24.60-1.65%
18 Jul 2024 1493.901490.001504.251472.20-5.15-0.34%
16 Jul 2024 1499.051496.001510.601493.254.000.27%
15 Jul 2024 1495.051494.001505.001485.308.350.56%
12 Jul 2024 1486.701490.001497.001481.152.850.19%
11 Jul 2024 1483.851495.001498.501477.90-3.95-0.27%
10 Jul 2024 1487.801492.001494.451460.009.800.66%
09 Jul 2024 1478.001480.001503.951475.002.700.18%
08 Jul 2024 1475.301496.001501.051469.00-25.15-1.68%
05 Jul 2024 1500.451508.001509.501493.90-3.20-0.21%
04 Jul 2024 1503.651514.651520.001494.35-7.00-0.46%
03 Jul 2024 1510.651479.801514.001470.8035.802.43%
02 Jul 2024 1474.851479.501489.601455.050.350.02%
01 Jul 2024 1474.501483.001491.401471.60-3.60-0.24%
28 Jun 2024 1478.101480.001494.001445.00-7.40-0.50%
27 Jun 2024 1485.501475.601494.001459.0017.701.21%
26 Jun 2024 1467.801458.901474.501451.0511.650.80%
25 Jun 2024 1456.151466.151468.901437.00-4.10-0.28%
24 Jun 2024 1460.251474.851479.651450.20-25.25-1.70%
21 Jun 2024 1485.501479.951498.901470.0016.101.10%
20 Jun 2024 1469.401459.301476.801444.1021.001.45%
19 Jun 2024 1448.401446.001452.001420.453.400.24%
18 Jun 2024 1445.001447.001458.601434.0514.301.00%
14 Jun 2024 1430.701409.001442.001395.4526.251.87%
13 Jun 2024 1404.451403.601411.001388.0510.500.75%
12 Jun 2024 1393.951411.751414.451390.60-9.50-0.68%
11 Jun 2024 1403.451391.001418.801384.0519.401.40%
10 Jun 2024 1384.051404.001415.351381.255.200.38%
07 Jun 2024 1378.851357.701385.001355.0525.901.91%
06 Jun 2024 1352.951384.001404.001344.80-1.65-0.12%
05 Jun 2024 1354.601281.001368.001160.60105.658.46%
04 Jun 2024 1248.951558.001558.001188.00-335.00-21.15%
03 Jun 2024 1583.951549.001621.401535.00146.5510.20%
31 May 2024 1437.401391.001451.001391.0053.903.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position72627300000.0 43348100000.086760500000.011258200000.015757300000.0
Capital Expenditure  -38137000000.0-91410400000.0-74163000000.0-80489200000.0
Cash Dividends Paid  -10266500000.0-10929100000.0-10796800000.0-13362800000.0
Change In Inventory  6054300000.0-666600000.080900000.0-373500000.0
Change In Other Current Assets  1266200000.0-5177300000.02974800000.0-8541600000.0
Change In Other Current Liabilities  -3240500000.04615900000.05940900000.06368800000.0
Change In Payable  1097400000.01327300000.0-6203200000.0878900000.0
Change In Receivables  2301800000.0-7477400000.0-3297900000.0-4509900000.0
Change In Working Capital  7583900000.0-8741300000.0-95500000.0-3704600000.0
Changes In Cash  43751000000.0-106078900000.02709200000.05232300000.0
Common Stock Dividend Paid -2300000.0    
Common Stock Issuance 0.08000000000.00.0  
Depreciation  30993000000.034247100000.038884600000.043789300000.0
Depreciation And Amortization  30993000000.034247100000.038884600000.043789300000.0
Dividends Received CFI  40100000.03500000.02139000000.02557600000.0
End Cash Position  86760500000.011258200000.015757300000.034063200000.0
Financing Cash Flow19174200000.0 -5857700000.0-27338000000.0-78001100000.0-69155200000.0
Free Cash Flow36272800000.0 66064400000.027584600000.076012800000.091773600000.0
Gain Loss On Investment Securities  -125800000.0-2595300000.0-2857000000.0-5208400000.0
Gain Loss On Sale Of Business  -592300000.00.00.0-6032700000.0
Gain Loss On Sale Of PPE  35200000.0-603200000.0-88900000.0-83600000.0
Interest Paid CFF  -25505100000.0-23710000000.0-28085100000.0-25785000000.0
Interest Received CFI  18193100000.014610000000.09691600000.06105300000.0
Investing Cash Flow-64217800000.0 -52818200000.0-195600800000.0-69465500000.0-97872700000.0
Issuance Of Capital Stock 0.08000000000.00.0  
Issuance Of Debt  72443100000.074458700000.019297500000.039133400000.0
Long Term Debt Issuance  72443100000.074458700000.019297500000.039133400000.0
Long Term Debt Payments  -22931000000.0-17106900000.0-55838100000.0-67234800000.0
Net Business Purchase And Sale  -5393000000.0-144307800000.0-32730300000.0-51513700000.0
Net Common Stock Issuance 0.08000000000.00.0  
Net Foreign Currency Exchange Gain Loss  9179100000.025277600000.03287900000.07193300000.0
Net Income From Continuing Operations47360600000.0 57171400000.054868900000.0100937300000.0130296200000.0
Net Investment Purchase And Sale  -39483300000.04073000000.03082100000.026899500000.0
Net Issuance Payments Of Debt  75275900000.03453500000.0-41290300000.0-28606000000.0
Net Long Term Debt Issuance  49512100000.057351800000.0-36540600000.0-28101400000.0
Net Other Financing Charges  -52745000000.04377700000.02646400000.01415600000.0
Net Other Investing Changes  7722200000.05490000000.020366300000.0-2660000000.0
Net PPEPurchase And Sale  -38007900000.0-89372500000.0-73895900000.0-79982000000.0
Net Short Term Debt Issuance  25763800000.0-53898300000.0-4749700000.0-504600000.0
Operating Cash Flow72486900000.0 104201400000.0118995000000.0150175800000.0172262800000.0
Other Cash Adjustment Inside Changein Cash  -1774500000.0-2135100000.00.0-2600000.0
Other Cash Adjustment Outside Changein Cash3361300000.0 -338600000.030576600000.01789900000.013073600000.0
Other Non Cash Items  5245300000.025175300000.021012700000.021993200000.0
Provisionand Write Offof Assets 250000000.00.0   
Purchase Of Business  -6555700000.0-144307800000.0-35208000000.0-53999100000.0
Purchase Of Investment  -42364900000.0-3206400000.0-29968400000.0-713700000.0
Purchase Of PPE  -38137000000.0-91410400000.0-74163000000.0-80489200000.0
Repayment Of Debt  -22931000000.0-17106900000.0-60587800000.0-67739400000.0
Sale Of Business  1162700000.00.02477700000.02485400000.0
Sale Of Investment  2881600000.07279400000.033050500000.027613200000.0
Sale Of PPE  129100000.02037900000.0267100000.0507200000.0
Short Term Debt Issuance 52000000000.0    
Short Term Debt Payments -63500000000.0  -4749700000.0-504600000.0
Taxes Refund Paid  -9597200000.0-8474000000.0-12719200000.0-14650400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.