SHARE twitter icon webp whatsapp icon webp

 
Currency
1.06%
CAGR (3 year)
11.11%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3497.3
Low
3453.2
Returns
-0.97%

Historical Data

 - CAGR 22.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







-15.82%
37.08 		0.73%
37.35 		14.59%
42.8 		40.44%
60.11 		37.08
2003 -19.33%
48.49 		-0.91%
48.05 		-20.10%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		-36.13% 45.30
2004 0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		106.33%
79.21 		10.15%
87.25 		14.77%
100.14 		23.34%
123.51 		3.95%
128.39 		12.57%
144.53 		10.24%
159.33 		4.77%
166.93 		334.83% 55.34
2005 -2.62%
162.55 		6.19%
172.61 		3.71%
179.01 		-21.02%
141.39 		17.96%
166.78 		1.79%
169.76 		-6.57%
158.6 		10.73%
175.61 		5.51%
185.29 		-5.47%
175.16 		8.55%
190.14 		11.95%
212.86 		27.51% 67.60
2006 -1.91%
208.8 		1.82%
212.6 		12.62%
239.44 		3.27%
247.26 		-9.87%
222.86 		-2.47%
217.35 		7.68%
234.04 		6.61%
249.51 		2.40%
255.51 		6.36%
271.77 		10.28%
299.7 		1.94%
305.5 		43.52% 82.58
2007 4.58%
319.48 		-6.61%
298.35 		3.39%
308.46 		2.61%
316.5 		-4.55%
302.09 		-4.88%
287.34 		0.61%
289.08 		-7.95%
266.09 		-0.39%
265.04 		-2.09%
259.5 		-2.49%
253.05 		6.44%
269.35 		-11.83% 100.88
2008 -18.90%
218.44 		0.42%
219.35 		-7.63%
202.61 		13.64%
230.25 		12.83%
259.79 		-17.41%
214.55 		-2.85%
208.44 		-2.59%
203.05 		-18.05%
166.4 		-19.24%
134.38 		4.07%
139.85 		-14.57%
119.47 		-55.65% 123.24
2009 7.06%
127.9 		-5.57%
120.78 		11.48%
134.64 		15.51%
155.52 		13.27%
176.15 		10.66%
194.93 		34.91%
262.98 		0.21%
263.52 		17.83%
310.5 		1.18%
314.15 		9.57%
344.2 		8.98%
375.12 		213.99% 150.55
2010 -1.87%
368.1 		3.48%
380.9 		2.48%
390.33 		-1.95%
382.7 		-2.92%
371.52 		1.07%
375.5 		11.82%
419.9 		0.47%
421.88 		9.86%
463.48 		13.59%
526.45 		2.19%
538 		8.33%
582.83 		55.37% 183.91
2011 -0.53%
579.75 		-4.25%
555.12 		6.63%
591.95 		-1.54%
582.83 		-0.73%
578.58 		2.34%
592.1 		-3.99%
568.5 		-8.32%
521.2 		-0.49%
518.65 		7.57%
557.9 		-0.02%
557.78 		4.04%
580.33 		-0.43% 224.66
2012 -2.43%
566.2 		7.91%
610.97 		-4.35%
584.4 		6.66%
623.3 		-0.10%
622.67 		2.58%
638.72 		-2.64%
621.83 		8.05%
671.88 		-3.56%
647.95 		1.51%
657.75 		-0.11%
657 		-4.43%
627.92 		8.20% 274.44
2013 7.03%
672.08 		12.86%
758.5 		3.87%
787.88 		-12.52%
689.2 		8.71%
749.22 		1.32%
759.08 		19.59%
907.75 		11.99%
1016.6 		-5.18%
963.9 		9.56%
1056.03 		-5.10%
1002.17 		8.37%
1086.03 		72.96% 335.26
2014 3.18%
1120.53 		1.55%
1137.88 		-6.27%
1066.57 		2.63%
1094.6 		-2.19%
1070.68 		13.26%
1212.7 		6.38%
1290.03 		-2.24%
1261.18 		8.49%
1368.3 		-4.70%
1303.93 		1.35%
1321.5 		-3.21%
1279.12 		17.78% 409.55
2015 -2.98%
1241.03 		7.26%
1331.18 		-4.07%
1276.97 		-3.53%
1231.85 		5.95%
1305.15 		-2.27%
1275.47 		-1.58%
1255.38 		2.12%
1282.03 		0.94%
1294.03 		-3.59%
1247.6 		-4.87%
1186.78 		2.67%
1218.43 		-4.74% 500.31
2016 -1.87%
1195.65 		-8.97%
1088.4 		15.78%
1260.15 		0.60%
1267.75 		1.34%
1284.7 		-0.63%
1276.55 		2.59%
1309.65 		-4.12%
1255.65 		-3.21%
1215.4 		-1.32%
1199.35 		-5.11%
1138.03 		3.93%
1182.78 		-2.93% 611.18
2017 -5.74%
1114.9 		10.60%
1233.12 		-1.40%
1215.9 		-6.52%
1136.57 		12.03%
1273.3 		-7.23%
1181.18 		5.48%
1245.9 		0.18%
1248.18 		-2.42%
1217.97 		7.72%
1312 		0.50%
1318.5 		2.43%
1350.6 		14.19% 746.62
2018 15.22%
1556.18 		-2.48%
1517.53 		-6.13%
1424.57 		23.97%
1766.05 		-1.42%
1741.05 		6.13%
1847.75 		5.00%
1940.2 		7.12%
2078.4 		5.07%
2183.7 		-11.24%
1938.15 		1.55%
1968.25 		-3.82%
1893.05 		40.16% 912.07
2019 6.39%
2014.1 		-1.52%
1983.45 		0.85%
2000.3 		13.00%
2260.35 		-2.82%
2196.55 		1.40%
2227.2 		-0.97%
2205.7 		2.44%
2259.6 		-7.09%
2099.3 		8.11%
2269.65 		-9.53%
2053.25 		5.28%
2161.7 		14.19% 1114.18
2020 -3.82%
2079.05 		-3.80%
2000.15 		-8.70%
1826.1 		10.31%
2014.45 		-2.09%
1972.35 		5.57%
2082.15 		9.57%
2281.4 		-1.06%
2257.25 		10.41%
2492.3 		6.92%
2664.85 		0.56%
2679.65 		6.83%
2862.75 		32.43% 1361.08
2021 8.68%
3111.35 		-6.98%
2894.3 		9.80%
3177.85 		-4.47%
3035.65 		4.07%
3159.15 		5.91%
3345.75 		-5.33%
3167.45 		19.54%
3786.45 		-0.29%
3775.55 		-10.01%
3397.75 		3.87%
3529.15 		5.93%
3738.35 		30.59% 1662.70
2022 -0.06%
3736.25 		-4.87%
3554.2 		5.23%
3739.95 		-5.17%
3546.7 		-5.14%
3364.35 		-2.89%
3267.1 		1.07%
3301.9 		-2.75%
3211.15 		-6.43%
3004.55 		6.28%
3193.15 		6.19%
3390.8 		-3.95%
3256.7 		-12.88% 2031.15
2023 3.13%
3358.7 		-1.37%
3312.85 		-3.23%
3205.9 		0.42%
3219.25 		2.18%
3289.5 		0.39%
3302.25 		3.61%
3421.45 		-1.89%
3356.8 		5.12%
3528.6 		-4.53%
3368.75 		3.53%
3487.6 		8.77%
3793.4 		16.48% 2481.25
2024 0.59%
3815.95 		7.32%
4095.1 		-5.34%
3876.3 		-1.44%
3820.65 		-3.92%
3670.95 		6.35%
3904.15 		12.33%
4385.35 		3.84%
4553.75 		-6.26%
4268.5 		-7.03%
3968.45 		7.62%
4270.85 		-4.12%
4094.8 		7.95% 3031.10
2025 0.43%
4112.4 		-15.30%
3483.25 		3.53%
3606.15 		-4.23%
3453.7 		0.28%
3463.4






-15.42% 3702.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 10.00 17 Jan 2025
Cash Dividend 10.00 18 Oct 2024
Cash Dividend 10.00 19 Jul 2024
Cash Dividend 28.00 16 May 2024
Cash Dividend 18.00 19 Jan 2024
Cash Dividend 9.00 19 Oct 2023
Cash Dividend 9.00 20 Jul 2023
Cash Dividend 24.00 15 Jun 2023
Cash Dividend 67.00 16 Jan 2023
Cash Dividend 8.00 17 Oct 2022
Cash Dividend 8.00 14 Jul 2022
Cash Dividend 22.00 25 May 2022
Cash Dividend 7.00 19 Jan 2022
Cash Dividend 7.00 14 Oct 2021
Cash Dividend 7.00 15 Jul 2021
Cash Dividend 15.00 25 May 2021
Cash Dividend 6.00 14 Jan 2021
Cash Dividend 12.00 14 Oct 2020
Cash Dividend 5.00 16 Jul 2020
Cash Dividend 6.00 03 Jun 2020
Cash Dividend 12.00 19 Mar 2020
Cash Dividend 5.00 23 Jan 2020
Cash Dividend 5.00 17 Oct 2019
Cash Dividend 5.00 16 Jul 2019
Cash Dividend 18.00 04 Jun 2019
Cash Dividend 4.00 17 Jan 2019
Cash Dividend 4.00 23 Oct 2018
Cash Dividend 4.00 17 Jul 2018
Cash Dividend 14.50 31 May 2018
Cash Dividend 3.50 22 Jan 2018
Cash Dividend 3.50 25 Oct 2017
Cash Dividend 3.50 24 Jul 2017
Cash Dividend 13.75 13 Jun 2017
Cash Dividend 3.25 23 Jan 2017
Cash Dividend 3.25 24 Oct 2016
Cash Dividend 3.25 25 Jul 2016
Cash Dividend 13.50 06 Jun 2016
Cash Dividend 2.75 21 Jan 2016
Cash Dividend 2.75 23 Oct 2015
Cash Dividend 2.75 20 Jul 2015
Cash Dividend 12.00 05 Jun 2015
Cash Dividend 2.50 27 Jan 2015
Cash Dividend 2.50 29 Oct 2014
Cash Dividend 2.50 28 Jul 2014
Cash Dividend 10.00 06 Jun 2014
Cash Dividend 2.00 27 Jan 2014
Cash Dividend 2.00 25 Oct 2013
Cash Dividend 2.00 29 Jul 2013
Cash Dividend 6.50 06 Jun 2013
Cash Dividend 1.50 23 Jan 2013
Cash Dividend 1.50 31 Oct 2012
Cash Dividend 1.50 23 Jul 2012
Cash Dividend 4.00 07 Jun 2012
Cash Dividend 1.50 25 Jan 2012
Cash Dividend 1.50 25 Oct 2011
Cash Dividend 1.50 28 Jul 2011
Cash Dividend 4.00 08 Jun 2011
Cash Dividend 1.00 27 Jan 2011
Cash Dividend 1.00 01 Nov 2010
Cash Dividend 1.00 29 Jul 2010
Cash Dividend 2.00 15 Jun 2010
Cash Dividend 1.00 27 Jan 2010
Cash Dividend 1.00 28 Oct 2009
Cash Dividend 1.00 27 Jul 2009
Cash Dividend 1.25 16 Jun 2009
Cash Dividend 0.75 28 Jan 2009
Cash Dividend 0.75 29 Oct 2008
Cash Dividend 0.75 31 Jul 2008
Cash Dividend 1.25 18 Jun 2008
Cash Dividend 0.75 23 Jan 2008
Cash Dividend 0.75 22 Oct 2007
Cash Dividend 0.75 27 Jul 2007
Cash Dividend 1.00 15 Jun 2007
Cash Dividend 0.75 22 Jan 2007
Cash Dividend 0.75 23 Oct 2006
Cash Dividend 0.38 28 Jul 2006
Cash Dividend 0.56 16 Jun 2006
Cash Dividend 0.38 18 Jan 2006
Cash Dividend 0.38 18 Oct 2005
Cash Dividend 0.38 18 Aug 2005
Cash Dividend 0.62 06 Jul 2005
Cash Dividend 0.44 03 Feb 2005
Cash Dividend 0.38 28 Oct 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 31 May 2018
Split 2:1 16 Jun 2009
Split 2:1 28 Jul 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 3463.403490.003506.703453.10-34.70-0.99%
29 May 2025 3498.103504.703532.503486.500.400.01%
28 May 2025 3497.703520.003529.003493.00-1.00-0.03%
27 May 2025 3498.703532.003540.003483.10-38.60-1.09%
26 May 2025 3537.303521.003545.003510.1022.700.65%
23 May 2025 3514.603477.003535.003465.6037.601.08%
22 May 2025 3477.003495.003497.803451.30-48.80-1.38%
21 May 2025 3525.803508.003537.003498.3027.500.79%
20 May 2025 3498.303531.803558.003494.00-20.50-0.58%
19 May 2025 3518.803550.003550.003503.70-42.50-1.19%
16 May 2025 3561.303593.903593.903546.10-18.60-0.52%
15 May 2025 3579.903564.003600.003514.1031.200.88%
14 May 2025 3548.703521.003561.003508.6033.700.96%
13 May 2025 3515.003620.403623.003510.50-105.40-2.91%
12 May 2025 3620.403505.003630.503502.20180.105.24%
09 May 2025 3440.303399.003446.203398.10-8.60-0.25%
08 May 2025 3448.903448.003477.003428.703.800.11%
07 May 2025 3445.103420.603459.503420.60-14.90-0.43%
06 May 2025 3460.003460.003473.003437.005.700.17%
05 May 2025 3454.303450.003504.503446.4023.300.68%
02 May 2025 3431.003472.003491.503420.00-22.70-0.66%
30 Apr 2025 3453.703472.003509.903366.00-18.80-0.54%
29 Apr 2025 3472.503455.003495.003430.4029.000.84%
28 Apr 2025 3443.503435.003457.803405.00-4.50-0.13%
25 Apr 2025 3448.003420.003477.803405.0046.401.36%
24 Apr 2025 3401.603401.103412.503387.70-11.40-0.33%
23 Apr 2025 3413.003365.003420.903337.3098.602.97%
22 Apr 2025 3314.403322.603333.903295.00-7.20-0.22%
21 Apr 2025 3321.603290.103354.003284.1022.700.69%
17 Apr 2025 3298.903245.503303.603218.0025.100.77%
16 Apr 2025 3273.803248.203278.103229.0025.600.79%
15 Apr 2025 3248.203314.403314.403238.6016.700.52%
11 Apr 2025 3231.503289.553298.953206.00-15.10-0.47%
09 Apr 2025 3246.603260.553270.003212.05-46.35-1.41%
08 Apr 2025 3292.953302.053349.003255.3018.900.58%
07 Apr 2025 3274.053100.003291.403056.05-25.35-0.77%
04 Apr 2025 3299.403362.603399.653295.50-103.75-3.05%
03 Apr 2025 3403.153491.003502.003396.15-140.80-3.97%
02 Apr 2025 3543.953544.003564.103530.05-6.85-0.19%
01 Apr 2025 3550.803572.703584.003525.00-55.35-1.53%
28 Mar 2025 3606.153651.003660.953591.90-45.05-1.23%
27 Mar 2025 3651.203614.853663.003610.5015.400.42%
26 Mar 2025 3635.803647.753680.503625.85-21.95-0.60%
25 Mar 2025 3657.753645.003710.003638.0028.800.79%
24 Mar 2025 3628.953600.003649.753566.6050.851.42%
21 Mar 2025 3578.103475.003616.253465.0014.950.42%
20 Mar 2025 3563.153512.003578.953512.0066.051.89%
19 Mar 2025 3497.103547.003547.003462.75-0.60-0.02%
18 Mar 2025 3497.703497.703497.703497.700.000.00%
17 Mar 2025 3497.703489.003530.453477.35-13.35-0.38%
13 Mar 2025 3511.053502.303524.303484.104.850.14%
12 Mar 2025 3506.203565.003569.253486.85-69.10-1.93%
11 Mar 2025 3575.303558.003588.753537.65-14.35-0.40%
10 Mar 2025 3589.653606.503622.103582.60-21.55-0.60%
07 Mar 2025 3611.203600.003625.003574.409.600.27%
06 Mar 2025 3601.603557.003609.453536.1054.551.54%
05 Mar 2025 3547.053520.853600.353520.8515.000.42%
04 Mar 2025 3532.053474.003551.003464.3039.001.12%
03 Mar 2025 3493.053485.003523.253476.159.800.28%
28 Feb 2025 3483.253584.953600.003457.00-129.30-3.58%
27 Feb 2025 3612.553611.703638.003600.70-17.00-0.47%
25 Feb 2025 3629.553625.003658.003621.25-46.05-1.25%
24 Feb 2025 3675.603743.153763.203670.00-110.40-2.92%
21 Feb 2025 3786.003776.103817.003775.006.600.17%
20 Feb 2025 3779.403761.503788.003751.30-4.70-0.12%
19 Feb 2025 3784.103872.203874.953768.15-89.10-2.30%
18 Feb 2025 3873.203898.403924.403864.50-31.30-0.80%
17 Feb 2025 3904.503856.503934.003856.20-30.35-0.77%
14 Feb 2025 3934.853925.003948.003900.0024.700.63%
13 Feb 2025 3910.153968.003984.453902.25-40.00-1.01%
12 Feb 2025 3950.153971.104021.753940.15-13.40-0.34%
11 Feb 2025 3963.554018.404040.003955.00-73.40-1.82%
10 Feb 2025 4036.954040.004052.004014.357.550.19%
07 Feb 2025 4029.404090.004090.004008.00-53.35-1.31%
06 Feb 2025 4082.754105.404139.504051.55-8.35-0.20%
05 Feb 2025 4091.104150.004150.004076.00-15.95-0.39%
04 Feb 2025 4107.054083.704118.854066.0538.400.94%
03 Feb 2025 4068.654030.904077.003998.70-4.50-0.11%
01 Feb 2025 4073.154113.004135.904056.00-39.25-0.95%
31 Jan 2025 4112.404110.004128.454085.2512.350.30%
30 Jan 2025 4100.054099.904129.904058.500.250.01%
29 Jan 2025 4099.804054.004107.854054.0059.501.47%
28 Jan 2025 4040.304070.804102.004028.30-24.85-0.61%
27 Jan 2025 4065.154102.004156.354041.05-87.20-2.10%
24 Jan 2025 4152.354104.004178.004104.006.900.17%
23 Jan 2025 4145.454168.004191.354140.05-11.15-0.27%
22 Jan 2025 4156.604050.004163.154044.20120.752.99%
21 Jan 2025 4035.854095.304111.004030.00-41.95-1.03%
20 Jan 2025 4077.804145.804145.804068.10-46.50-1.13%
17 Jan 2025 4124.304159.904160.604100.05-82.00-1.95%
16 Jan 2025 4206.304260.004294.004191.85-43.30-1.02%
15 Jan 2025 4249.604218.004256.454207.4516.550.39%
14 Jan 2025 4233.054302.004313.904219.05-58.05-1.35%
13 Jan 2025 4291.104245.004322.954227.4025.450.60%
10 Jan 2025 4265.654200.004297.004170.00226.805.62%
09 Jan 2025 4038.854101.004137.754025.30-69.55-1.69%
08 Jan 2025 4108.404034.904126.004017.7580.101.99%
07 Jan 2025 4028.304114.954140.354011.55-66.70-1.63%
06 Jan 2025 4095.004105.504149.654066.40-4.90-0.12%
03 Jan 2025 4099.904179.954179.954092.30-75.85-1.82%
02 Jan 2025 4175.754120.004183.004096.9563.301.54%
01 Jan 2025 4112.454094.404134.004085.4517.650.43%
31 Dec 2024 4094.804135.004139.954032.05-64.00-1.54%
30 Dec 2024 4158.804151.004199.304112.00-6.05-0.15%
27 Dec 2024 4164.854163.004180.954147.25-4.25-0.10%
26 Dec 2024 4169.104179.504199.954143.15-10.40-0.25%
24 Dec 2024 4179.504158.304218.004158.3021.200.51%
23 Dec 2024 4158.304200.054217.004114.90-12.00-0.29%
20 Dec 2024 4170.304329.004382.004152.50-101.60-2.38%
19 Dec 2024 4271.904282.004364.004262.00-75.95-1.75%
18 Dec 2024 4347.854311.704362.004289.6019.350.45%
17 Dec 2024 4328.504410.004432.954318.00-86.70-1.96%
16 Dec 2024 4415.204459.004475.004397.00-58.70-1.31%
13 Dec 2024 4473.904434.954494.904394.4018.950.43%
12 Dec 2024 4454.954430.054485.004426.0027.500.62%
11 Dec 2024 4427.454431.854448.654407.00-5.10-0.12%
10 Dec 2024 4432.554426.154493.804412.10-19.60-0.44%
09 Dec 2024 4452.154430.454469.404415.556.650.15%
06 Dec 2024 4445.504453.004465.004412.75-18.55-0.42%
05 Dec 2024 4464.054400.804489.004360.00109.652.52%
04 Dec 2024 4354.404313.554386.954289.0551.651.20%
03 Dec 2024 4302.754314.354325.004265.4526.100.61%
02 Dec 2024 4276.654270.004288.204230.055.800.14%
29 Nov 2024 4270.854220.004298.704195.6525.950.61%
28 Nov 2024 4244.904319.004339.954233.00-87.65-2.02%
27 Nov 2024 4332.554358.954377.404324.05-20.15-0.46%
26 Nov 2024 4352.704321.054366.604310.0037.600.87%
25 Nov 2024 4315.104280.004328.104252.2070.501.66%
22 Nov 2024 4244.604071.004254.954054.00171.754.22%
21 Nov 2024 4072.854044.904092.454024.0033.300.82%
19 Nov 2024 4039.554019.904132.154014.1020.050.50%
18 Nov 2024 4019.504213.004213.003990.20-126.40-3.05%
14 Nov 2024 4145.904135.004160.004116.45-4.45-0.11%
13 Nov 2024 4150.354178.104196.754131.05-47.05-1.12%
12 Nov 2024 4197.404216.004218.004164.35-1.30-0.03%
11 Nov 2024 4198.704128.204234.304117.6551.701.25%
08 Nov 2024 4147.004155.004169.754117.65-3.90-0.09%
07 Nov 2024 4150.904169.704205.804085.0511.250.27%
06 Nov 2024 4139.654003.604149.803975.25168.304.24%
05 Nov 2024 3971.353941.103986.003941.107.200.18%
04 Nov 2024 3964.153966.303991.903913.25-20.05-0.50%
01 Nov 2024 3984.203989.853998.953976.0515.750.40%
31 Oct 2024 3968.454070.004078.303960.00-116.20-2.84%
30 Oct 2024 4084.654075.004107.004060.059.400.23%
29 Oct 2024 4075.254095.854103.504060.10-15.60-0.38%
28 Oct 2024 4090.854068.954134.004051.0033.300.82%
25 Oct 2024 4057.554057.054092.004032.709.650.24%
24 Oct 2024 4047.904004.004079.004004.00-18.35-0.45%
23 Oct 2024 4066.253999.604113.553995.1550.751.26%
22 Oct 2024 4015.504066.004089.804006.35-64.35-1.58%
21 Oct 2024 4079.854132.604139.954070.00-43.20-1.05%
18 Oct 2024 4123.054090.004146.154080.0014.050.34%
17 Oct 2024 4109.004112.804129.954092.9514.050.34%
16 Oct 2024 4094.954085.004115.004067.20-21.85-0.53%
15 Oct 2024 4116.804131.054169.954095.00-19.85-0.48%
14 Oct 2024 4136.654140.004165.404122.20-12.55-0.30%
11 Oct 2024 4149.204143.004241.954112.45-78.20-1.85%
10 Oct 2024 4227.404253.254293.854198.60-25.55-0.60%
09 Oct 2024 4252.954260.004295.004246.70-0.30-0.01%
08 Oct 2024 4253.254272.604279.404203.95-19.60-0.46%
07 Oct 2024 4272.854273.904297.254229.4020.600.48%
04 Oct 2024 4252.254225.004298.004224.0519.500.46%
03 Oct 2024 4232.754262.604279.004210.00-55.15-1.29%
01 Oct 2024 4287.904255.554295.754242.9519.400.45%
30 Sep 2024 4268.504286.904298.754260.05-40.20-0.93%
27 Sep 2024 4308.704335.004378.004300.0516.200.38%
26 Sep 2024 4292.504260.004316.804260.0017.750.42%
25 Sep 2024 4274.754252.354289.604240.003.450.08%
24 Sep 2024 4271.304251.654291.004240.002.800.07%
23 Sep 2024 4268.504300.004309.404253.00-16.40-0.38%
20 Sep 2024 4284.904316.904330.704227.50-11.25-0.26%
19 Sep 2024 4296.154390.054422.204281.80-50.00-1.15%
18 Sep 2024 4346.154497.054497.054321.00-159.50-3.54%
17 Sep 2024 4505.654513.254535.804466.00-7.60-0.17%
16 Sep 2024 4513.254527.004546.054494.45-9.35-0.21%
13 Sep 2024 4522.604530.004547.004505.004.900.11%
12 Sep 2024 4517.704510.254532.604431.3038.350.86%
11 Sep 2024 4479.354521.454549.354471.25-28.50-0.63%
10 Sep 2024 4507.854442.454539.954440.4558.301.31%
09 Sep 2024 4449.554455.004490.254430.50-7.20-0.16%
06 Sep 2024 4456.754473.954518.954440.00-19.20-0.43%
05 Sep 2024 4475.954481.004499.004454.15-3.30-0.07%
04 Sep 2024 4479.254476.954487.004436.70-33.10-0.73%
03 Sep 2024 4512.354521.054555.904495.90-8.70-0.19%
02 Sep 2024 4521.054576.004588.004512.00-32.70-0.72%
30 Aug 2024 4553.754500.004592.254487.8041.950.93%
29 Aug 2024 4511.804460.004556.004460.005.750.13%
28 Aug 2024 4506.054498.754562.504457.308.900.20%
27 Aug 2024 4497.154505.004510.004486.80-5.30-0.12%
26 Aug 2024 4502.454489.004552.154485.0038.550.86%
23 Aug 2024 4463.904500.004506.004455.00-38.10-0.85%
22 Aug 2024 4502.004560.004560.954497.20-49.50-1.09%
21 Aug 2024 4551.504518.004560.004492.5528.200.62%
20 Aug 2024 4523.304505.004565.004500.0033.300.74%
19 Aug 2024 4490.004421.004494.254390.3573.951.67%
16 Aug 2024 4416.054350.004427.004325.10120.802.81%
14 Aug 2024 4295.254209.004306.204188.1598.302.34%
13 Aug 2024 4196.954213.004234.004183.001.300.03%
12 Aug 2024 4195.654230.004239.004186.35-33.10-0.78%
09 Aug 2024 4228.754217.004253.654205.5556.201.35%
08 Aug 2024 4172.554181.004232.004160.00-27.90-0.66%
07 Aug 2024 4200.454228.004244.954180.3029.250.70%
06 Aug 2024 4171.204170.954258.254160.8016.150.39%
05 Aug 2024 4155.054239.004239.004110.50-128.00-2.99%
02 Aug 2024 4283.054365.004398.004270.00-114.05-2.59%
01 Aug 2024 4397.104399.404419.304365.0511.750.27%
31 Jul 2024 4385.354350.004414.004345.0020.000.46%
30 Jul 2024 4365.354391.104398.004327.30-15.75-0.36%
29 Jul 2024 4381.104415.004431.004371.00-6.75-0.15%
26 Jul 2024 4387.854350.004422.454337.0565.351.51%
25 Jul 2024 4322.504295.004343.004274.2016.250.38%
24 Jul 2024 4306.254287.504339.104268.103.900.09%
23 Jul 2024 4302.354283.004361.704266.3015.000.35%
22 Jul 2024 4287.354299.954319.954265.00-15.05-0.35%
19 Jul 2024 4302.404317.404358.754285.25-13.15-0.30%
18 Jul 2024 4315.554160.004325.004160.00137.103.28%
16 Jul 2024 4178.454172.004194.554144.909.250.22%
15 Jul 2024 4169.204235.704240.004157.05-14.75-0.35%
12 Jul 2024 4183.953980.004199.953971.30260.256.63%
11 Jul 2024 3923.703931.003980.003895.6014.550.37%
10 Jul 2024 3909.153983.704003.303902.00-76.35-1.92%
09 Jul 2024 3985.503985.004006.953975.10-7.70-0.19%
08 Jul 2024 3993.204022.004031.253978.05-18.60-0.46%
05 Jul 2024 4011.804010.004026.753988.00-9.15-0.23%
04 Jul 2024 4020.953999.854047.353982.1055.701.40%
03 Jul 2024 3965.254020.004026.103955.00-52.15-1.30%
02 Jul 2024 4017.403993.604023.403982.5539.200.99%
01 Jul 2024 3978.203884.004001.703884.0074.051.90%
28 Jun 2024 3904.153917.803960.003897.85-30.00-0.76%
27 Jun 2024 3934.153831.003942.003818.1078.302.03%
26 Jun 2024 3855.853844.503866.953841.0017.400.45%
25 Jun 2024 3838.453817.003847.653792.9021.650.57%
24 Jun 2024 3816.803808.753857.003791.306.050.16%
21 Jun 2024 3810.753827.003877.803798.0523.500.62%
20 Jun 2024 3787.253796.003809.953780.05-14.45-0.38%
19 Jun 2024 3801.703827.653833.853792.95-13.40-0.35%
18 Jun 2024 3815.103826.053842.003795.05-16.95-0.44%
14 Jun 2024 3832.053889.003889.003828.00-46.10-1.19%
13 Jun 2024 3878.153856.803890.003852.0046.501.21%
12 Jun 2024 3831.653874.403893.503827.45-20.45-0.53%
11 Jun 2024 3852.103845.003879.953841.00-6.60-0.17%
10 Jun 2024 3858.703895.003905.903841.90-35.25-0.91%
07 Jun 2024 3893.953837.303915.003837.3063.551.66%
06 Jun 2024 3830.403781.003839.903741.5083.952.24%
05 Jun 2024 3746.453716.003783.803700.0031.450.85%
04 Jun 2024 3715.003700.003745.003591.5012.150.33%
03 Jun 2024 3702.853732.803751.553696.0031.900.87%
31 May 2024 3670.953740.003749.803653.75-65.15-1.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 3550000000.04960000000.04790000000.0 
Beginning Cash Position 68580000000.0124880000000.071230000000.090160000000.0
Capital Expenditure -29950000000.0-31000000000.0-26740000000.0-39370000000.0
Cash Dividends Paid -133170000000.0-413470000000.0-251370000000.0-448640000000.0
Change In Inventory -120000000.0-80000000.00.070000000.0
Change In Other Current Assets 7040000000.0140000000.0-39000000000.0-21570000000.0
Change In Other Current Liabilities 16130000000.011630000000.012830000000.010390000000.0
Change In Payable 1860000000.020360000000.0-6320000000.037180000000.0
Change In Receivables -52600000000.0-74220000000.0-36330000000.0-59660000000.0
Change In Working Capital -27690000000.0-42170000000.0-68820000000.0-33590000000.0
Changes In Cash 54710000000.0-58740000000.018280000000.0-8480000000.0
Common Stock Issuance1600000000.01620000000.0   
Common Stock Payments -180000000000.00.0-170000000000.00.0
Deferred Tax 132380000000.0146040000000.0158980000000.0165340000000.0
Depreciation 42490000000.045260000000.049850000000.052420000000.0
Depreciation And Amortization 46040000000.050220000000.049850000000.052420000000.0
Dividends Received CFI 40000000.0130000000.0260000000.0400000000.0
Effect Of Exchange Rate Changes 1590000000.05090000000.0650000000.01740000000.0
End Cash Position 124880000000.071230000000.090160000000.083420000000.0
Financing Cash Flow -335810000000.0-478780000000.0-485360000000.0-474380000000.0
Free Cash Flow 369540000000.0388650000000.0416640000000.0449710000000.0
Gain Loss On Investment Securities -2020000000.0-2390000000.0-3530000000.0-3120000000.0
Gain Loss On Sale Of PPE -230000000.0-260000000.0-70000000.0-200000000.0
Interest Paid CFF -6980000000.0-7790000000.0-6990000000.0-8400000000.0
Interest Received CFI 27000000000.030800000000.029900000000.030560000000.0
Investing Cash Flow -8970000000.0390000000.060260000000.0-23180000000.0
Issuance Of Capital Stock1600000000.01620000000.0   
Net Common Stock Issuance -180000000000.00.0-170000000000.00.0
Net Foreign Currency Exchange Gain Loss -1200000000.0-1890000000.0-170000000.0-10000000.0
Net Income From Continuing Operations 384490000000.0423030000000.0460990000000.0487970000000.0
Net Intangibles Purchase And Sale -4970000000.0-3550000000.0-4350000000.0-9440000000.0
Net Investment Purchase And Sale 552360000000.083000000000.056570000000.0-4160000000.0
Net Other Financing Charges -420000000.0-41740000000.0-39590000000.0280000000.0
Net Other Investing Changes 30000000.020000000.030000000.0-10580000000.0
Net PPEPurchase And Sale -24670000000.0-27080000000.0-22150000000.0-29700000000.0
Operating Cash Flow 399490000000.0419650000000.0443380000000.0489080000000.0
Other Non Cash Items -18770000000.0-24670000000.0-30100000000.0-25150000000.0
Provisionand Write Offof Assets12180000000.00.0   
Purchase Of Intangibles -4970000000.0-3550000000.0-4420000000.0-9440000000.0
Purchase Of Investment -305660000000.0-1342930000000.0-1504820000000.0-1564580000000.0
Purchase Of PPE -24980000000.0-27450000000.0-22320000000.0-29930000000.0
Repurchase Of Capital Stock -180000000000.00.0-170000000000.00.0
Sale Of Intangibles  0.070000000.00.0
Sale Of Investment 858020000000.01425930000000.01552930000000.01560420000000.0
Sale Of PPE 310000000.0370000000.0170000000.0230000000.0
Taxes Refund Paid -114860000000.0-129660000000.0-124890000000.0-155860000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.