TCS.NS
Home>Equity>Tata Consultancy Services Limited
SHARE twitter icon webp whatsapp icon webp

Tata Consultancy Services Limited
TATA CONSULTANCY S

3985.50
-7.70  (-0.19%)
INR
Currency
7.67%
CAGR (3 year)
13.58%
CAGR (5 year)
14.45T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.75
Trailing PE
15.94
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
4006.6
Low
3975.2
Returns
-0.19%

Tata Consultancy Services Limited Historical Data

 - CAGR 23.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







-15.82%
37.08 		0.73%
37.35 		14.59%
42.8 		40.44%
60.11 		37.08
2003 -19.33%
48.49 		-0.91%
48.05 		-20.10%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		-36.13% 45.96
2004 0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		0.00%
38.39 		106.33%
79.21 		10.15%
87.25 		14.77%
100.14 		23.34%
123.51 		3.95%
128.39 		12.57%
144.53 		10.24%
159.33 		4.77%
166.93 		334.83% 56.97
2005 -2.62%
162.55 		6.19%
172.61 		3.71%
179.01 		-21.02%
141.39 		17.96%
166.78 		1.79%
169.76 		-6.57%
158.6 		10.73%
175.61 		5.51%
185.29 		-5.47%
175.16 		8.55%
190.14 		11.95%
212.86 		27.51% 70.62
2006 -1.91%
208.8 		1.82%
212.6 		12.62%
239.44 		3.27%
247.26 		-9.87%
222.86 		-2.47%
217.35 		7.68%
234.04 		6.61%
249.51 		2.40%
255.51 		6.36%
271.77 		10.28%
299.7 		1.94%
305.5 		43.52% 87.54
2007 4.58%
319.48 		-6.61%
298.35 		3.39%
308.46 		2.61%
316.5 		-4.55%
302.09 		-4.88%
287.34 		0.61%
289.08 		-7.95%
266.09 		-0.39%
265.04 		-2.09%
259.5 		-2.49%
253.05 		6.44%
269.35 		-11.83% 108.51
2008 -18.90%
218.44 		0.42%
219.35 		-7.63%
202.61 		13.64%
230.25 		12.83%
259.79 		-17.41%
214.55 		-2.85%
208.44 		-2.59%
203.05 		-18.05%
166.4 		-19.24%
134.38 		4.07%
139.85 		-14.57%
119.47 		-55.65% 134.51
2009 7.06%
127.9 		-5.57%
120.78 		11.48%
134.64 		15.51%
155.52 		13.27%
176.15 		10.66%
194.93 		34.91%
262.98 		0.21%
263.52 		17.83%
310.5 		1.18%
314.15 		9.57%
344.2 		8.98%
375.12 		213.99% 166.74
2010 -1.87%
368.1 		3.48%
380.9 		2.48%
390.33 		-1.95%
382.7 		-2.92%
371.52 		1.07%
375.5 		11.82%
419.9 		0.47%
421.88 		9.86%
463.48 		13.59%
526.45 		2.19%
538 		8.33%
582.83 		55.37% 206.69
2011 -0.53%
579.75 		-4.25%
555.12 		6.63%
591.95 		-1.54%
582.83 		-0.73%
578.58 		2.34%
592.1 		-3.99%
568.5 		-8.32%
521.2 		-0.49%
518.65 		7.57%
557.9 		-0.02%
557.78 		4.04%
580.33 		-0.43% 256.21
2012 -2.43%
566.2 		7.91%
610.97 		-4.35%
584.4 		6.66%
623.3 		-0.10%
622.67 		2.58%
638.72 		-2.64%
621.83 		8.05%
671.88 		-3.56%
647.95 		1.51%
657.75 		-0.11%
657 		-4.43%
627.92 		8.20% 317.60
2013 7.03%
672.08 		12.86%
758.5 		3.87%
787.88 		-12.52%
689.2 		8.71%
749.22 		1.32%
759.08 		19.59%
907.75 		11.99%
1016.6 		-5.18%
963.9 		9.56%
1056.03 		-5.10%
1002.17 		8.37%
1086.03 		72.96% 393.70
2014 3.18%
1120.53 		1.55%
1137.88 		-6.27%
1066.57 		2.63%
1094.6 		-2.19%
1070.68 		13.26%
1212.7 		6.38%
1290.03 		-2.24%
1261.18 		8.49%
1368.3 		-4.70%
1303.93 		1.35%
1321.5 		-3.21%
1279.12 		17.78% 488.03
2015 -2.98%
1241.03 		7.26%
1331.18 		-4.07%
1276.97 		-3.53%
1231.85 		5.95%
1305.15 		-2.27%
1275.47 		-1.58%
1255.38 		2.12%
1282.03 		0.94%
1294.03 		-3.59%
1247.6 		-4.87%
1186.78 		2.67%
1218.43 		-4.74% 604.96
2016 -1.87%
1195.65 		-8.97%
1088.4 		15.78%
1260.15 		0.60%
1267.75 		1.34%
1284.7 		-0.63%
1276.55 		2.59%
1309.65 		-4.12%
1255.65 		-3.21%
1215.4 		-1.32%
1199.35 		-5.11%
1138.03 		3.93%
1182.78 		-2.93% 749.91
2017 -5.74%
1114.9 		10.60%
1233.12 		-1.40%
1215.9 		-6.52%
1136.57 		12.03%
1273.3 		-7.23%
1181.18 		5.48%
1245.9 		0.18%
1248.18 		-2.42%
1217.97 		7.72%
1312 		0.50%
1318.5 		2.43%
1350.6 		14.19% 929.59
2018 15.22%
1556.18 		-2.48%
1517.53 		-6.13%
1424.57 		23.97%
1766.05 		-1.42%
1741.05 		6.13%
1847.75 		5.00%
1940.2 		7.12%
2078.4 		5.07%
2183.7 		-11.24%
1938.15 		1.55%
1968.25 		-3.82%
1893.05 		40.16% 1152.32
2019 6.39%
2014.1 		-1.52%
1983.45 		0.85%
2000.3 		13.00%
2260.35 		-2.82%
2196.55 		1.40%
2227.2 		-0.97%
2205.7 		2.44%
2259.6 		-7.09%
2099.3 		8.11%
2269.65 		-9.53%
2053.25 		5.28%
2161.7 		14.19% 1428.42
2020 -3.82%
2079.05 		-3.80%
2000.15 		-8.70%
1826.1 		10.31%
2014.45 		-2.09%
1972.35 		5.57%
2082.15 		9.57%
2281.4 		-1.06%
2257.25 		10.41%
2492.3 		6.92%
2664.85 		0.56%
2679.65 		6.83%
2862.75 		32.43% 1770.67
2021 8.68%
3111.35 		-6.98%
2894.3 		9.80%
3177.85 		-4.47%
3035.65 		4.07%
3159.15 		5.91%
3345.75 		-5.33%
3167.45 		19.54%
3786.45 		-0.29%
3775.55 		-10.01%
3397.75 		3.87%
3529.15 		5.93%
3738.35 		30.59% 2194.92
2022 -0.06%
3736.25 		-4.87%
3554.2 		5.23%
3739.95 		-5.17%
3546.7 		-5.14%
3364.35 		-2.89%
3267.1 		1.07%
3301.9 		-2.75%
3211.15 		-6.43%
3004.55 		6.28%
3193.15 		6.19%
3390.8 		-3.95%
3256.7 		-12.88% 2720.82
2023 3.13%
3358.7 		-1.37%
3312.85 		-3.23%
3205.9 		0.42%
3219.25 		2.18%
3289.5 		0.39%
3302.25 		3.61%
3421.45 		-1.89%
3356.8 		5.12%
3528.6 		-4.53%
3368.75 		3.53%
3487.6 		8.77%
3793.4 		16.48% 3372.73
2024 0.59%
3815.95 		7.32%
4095.1 		-5.34%
3876.3 		-1.44%
3820.65 		-3.92%
3670.95 		6.35%
3904.15 		2.08%
3985.5




5.06% 4180.84

Performance

Today’s Low
3975.10
Today’s High
4006.95
52W Low
3250.10
52W High
4254.75
Today Open
3985
Prev. Close
3993.2
Volume
1305510

Tata Consultancy Services Limited historical chart

52-Week Range
3250.1 - 4254.75
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_6411769
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3975.1 - 4006.95
Financial Currency
INR
Regular Market Time
7/9/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
TCS.NS

Tata Consultancy Services Limited Dividend History

TypeAmountEx Date
Cash Dividend 28.00 16 May 2024
Cash Dividend 18.00 19 Jan 2024
Cash Dividend 9.00 19 Oct 2023
Cash Dividend 9.00 20 Jul 2023
Cash Dividend 24.00 15 Jun 2023
Cash Dividend 67.00 16 Jan 2023
Cash Dividend 8.00 17 Oct 2022
Cash Dividend 8.00 14 Jul 2022
Cash Dividend 22.00 25 May 2022
Cash Dividend 7.00 19 Jan 2022
Cash Dividend 7.00 14 Oct 2021
Cash Dividend 7.00 15 Jul 2021
Cash Dividend 15.00 25 May 2021
Cash Dividend 6.00 14 Jan 2021
Cash Dividend 12.00 14 Oct 2020
Cash Dividend 5.00 16 Jul 2020
Cash Dividend 6.00 03 Jun 2020
Cash Dividend 12.00 19 Mar 2020
Cash Dividend 5.00 23 Jan 2020
Cash Dividend 40.00 17 Oct 2019
Cash Dividend 5.00 16 Jul 2019
Cash Dividend 18.00 04 Jun 2019
Cash Dividend 4.00 17 Jan 2019
Cash Dividend 4.00 23 Oct 2018
Cash Dividend 4.00 17 Jul 2018
Cash Dividend 14.50 31 May 2018
Cash Dividend 3.50 22 Jan 2018
Cash Dividend 3.50 25 Oct 2017
Cash Dividend 3.50 24 Jul 2017
Cash Dividend 13.75 13 Jun 2017
Cash Dividend 3.25 23 Jan 2017
Cash Dividend 3.25 24 Oct 2016
Cash Dividend 3.25 25 Jul 2016
Cash Dividend 13.50 06 Jun 2016
Cash Dividend 2.75 21 Jan 2016
Cash Dividend 2.75 23 Oct 2015
Cash Dividend 2.75 20 Jul 2015
Cash Dividend 12.00 05 Jun 2015
Cash Dividend 2.50 27 Jan 2015
Cash Dividend 2.50 29 Oct 2014
Cash Dividend 20.00 28 Jul 2014
Cash Dividend 10.00 06 Jun 2014
Cash Dividend 2.00 27 Jan 2014
Cash Dividend 2.00 25 Oct 2013
Cash Dividend 2.00 29 Jul 2013
Cash Dividend 6.50 06 Jun 2013
Cash Dividend 1.50 23 Jan 2013
Cash Dividend 1.50 31 Oct 2012
Cash Dividend 1.50 23 Jul 2012
Cash Dividend 4.00 07 Jun 2012
Cash Dividend 1.50 25 Jan 2012
Cash Dividend 1.50 25 Oct 2011
Cash Dividend 1.50 28 Jul 2011
Cash Dividend 4.00 08 Jun 2011
Cash Dividend 1.00 27 Jan 2011
Cash Dividend 1.00 01 Nov 2010
Cash Dividend 1.00 29 Jul 2010
Cash Dividend 5.00 15 Jun 2010
Cash Dividend 1.00 27 Jan 2010
Cash Dividend 1.00 28 Oct 2009
Cash Dividend 1.00 27 Jul 2009
Cash Dividend 1.25 16 Jun 2009
Cash Dividend 0.75 28 Jan 2009
Cash Dividend 0.75 29 Oct 2008
Cash Dividend 0.75 31 Jul 2008
Cash Dividend 1.25 18 Jun 2008
Cash Dividend 0.75 23 Jan 2008
Cash Dividend 0.75 22 Oct 2007
Cash Dividend 0.75 27 Jul 2007
Cash Dividend 1.00 15 Jun 2007
Cash Dividend 0.75 22 Jan 2007
Cash Dividend 0.75 23 Oct 2006
Cash Dividend 0.38 28 Jul 2006
Cash Dividend 0.56 16 Jun 2006
Cash Dividend 0.38 18 Jan 2006
Cash Dividend 0.38 18 Oct 2005
Cash Dividend 0.38 18 Aug 2005
Cash Dividend 0.62 06 Jul 2005
Cash Dividend 0.44 03 Feb 2005
Cash Dividend 0.38 28 Oct 2004

Tata Consultancy Services Limited Split History

BonusRatioEx Date
Split 2:1 31 May 2018
Split 2:1 16 Jun 2009
Split 2:1 28 Jul 2006

Tata Consultancy Services Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jul 2024 3985.503985.004006.953975.10-7.70-0.19%
08 Jul 2024 3993.204022.004031.253978.05-18.60-0.46%
05 Jul 2024 4011.804010.004026.753988.00-9.15-0.23%
04 Jul 2024 4020.953999.854047.353982.1055.701.40%
03 Jul 2024 3965.254020.004026.103955.00-52.15-1.30%
02 Jul 2024 4017.403993.604023.403982.5539.200.99%
01 Jul 2024 3978.203884.004001.703884.0074.051.90%
28 Jun 2024 3904.153917.803960.003897.85-30.00-0.76%
27 Jun 2024 3934.153831.003942.003818.1078.302.03%
26 Jun 2024 3855.853844.503866.953841.0017.400.45%
25 Jun 2024 3838.453817.003847.653792.9021.650.57%
24 Jun 2024 3816.803808.753857.003791.306.050.16%
21 Jun 2024 3810.753827.003877.803798.0523.500.62%
20 Jun 2024 3787.253796.003809.953780.05-14.45-0.38%
19 Jun 2024 3801.703827.653833.853792.95-13.40-0.35%
18 Jun 2024 3815.103826.053842.003795.05-16.95-0.44%
14 Jun 2024 3832.053889.003889.003828.00-46.10-1.19%
13 Jun 2024 3878.153856.803890.003852.0046.501.21%
12 Jun 2024 3831.653874.403893.503827.45-20.45-0.53%
11 Jun 2024 3852.103845.003879.953841.00-6.60-0.17%
10 Jun 2024 3858.703895.003905.903841.90-35.25-0.91%
07 Jun 2024 3893.953837.303915.003837.3063.551.66%
06 Jun 2024 3830.403781.003839.903741.5083.952.24%
05 Jun 2024 3746.453716.003783.803700.0031.450.85%
04 Jun 2024 3715.003700.003745.003591.5012.150.33%
03 Jun 2024 3702.853732.803751.553696.0031.900.87%
31 May 2024 3670.953740.003749.803653.75-65.15-1.74%
30 May 2024 3736.103777.003794.403715.45-67.55-1.78%
29 May 2024 3803.653848.903848.903800.00-36.25-0.94%
28 May 2024 3839.903858.003870.003830.00-7.15-0.19%
27 May 2024 3847.053855.003908.353841.35-2.45-0.06%
24 May 2024 3849.503878.253883.803844.30-43.95-1.13%
23 May 2024 3893.453840.953905.003825.5061.451.60%
22 May 2024 3832.003835.003841.253817.5511.800.31%
21 May 2024 3820.203830.603844.753810.05-13.90-0.36%
17 May 2024 3834.103919.003920.003830.00-66.85-1.71%
16 May 2024 3900.953891.103909.503843.5020.550.53%
15 May 2024 3880.403904.503926.953875.50-20.80-0.53%
14 May 2024 3901.203936.003945.803892.90-46.60-1.18%
13 May 2024 3947.803884.503955.003870.0053.901.38%
10 May 2024 3893.903962.603973.603885.05-66.30-1.67%
09 May 2024 3960.203962.003971.003910.05-16.75-0.42%
08 May 2024 3976.953961.003984.303938.60-2.00-0.05%
07 May 2024 3978.953930.803988.003913.5057.901.48%
06 May 2024 3921.053853.003939.953853.0077.652.02%
03 May 2024 3843.403890.153893.603797.60-19.90-0.52%
02 May 2024 3863.303778.053871.103778.0542.651.12%
30 Apr 2024 3820.653872.003881.753810.00-49.55-1.28%
29 Apr 2024 3870.203838.003877.803819.2048.851.28%
26 Apr 2024 3821.353855.153876.803802.55-30.85-0.80%
25 Apr 2024 3852.203811.203873.653811.0021.150.55%
24 Apr 2024 3831.053890.003898.003824.45-43.65-1.13%
23 Apr 2024 3874.703877.053895.003860.6010.100.26%
22 Apr 2024 3864.603837.003878.003812.0038.401.00%
19 Apr 2024 3826.203838.003852.553800.90-35.80-0.93%
18 Apr 2024 3862.003876.803936.003850.00-10.80-0.28%
16 Apr 2024 3872.803902.003928.703862.85-68.40-1.74%
15 Apr 2024 3941.204001.404064.203919.05-60.20-1.50%
12 Apr 2024 4001.403971.004013.353945.5016.750.42%
10 Apr 2024 3984.653956.403990.203918.0038.100.97%
09 Apr 2024 3946.553984.004015.853925.05-26.00-0.65%
08 Apr 2024 3972.553983.004032.653960.00-6.70-0.17%
05 Apr 2024 3979.253978.004002.003960.50-24.05-0.60%
04 Apr 2024 4003.303975.904028.653935.2556.001.42%
03 Apr 2024 3947.303851.003981.003851.0063.501.63%
02 Apr 2024 3883.803890.003909.853873.00-32.95-0.84%
01 Apr 2024 3916.753897.703933.303888.0540.451.04%
28 Mar 2024 3876.303850.103915.003840.5035.400.92%
27 Mar 2024 3840.903888.503895.003829.40-36.60-0.94%
26 Mar 2024 3877.503875.003946.703871.45-33.40-0.85%
22 Mar 2024 3910.903897.003938.003855.00-62.05-1.56%
21 Mar 2024 3972.953990.054008.403948.002.050.05%
20 Mar 2024 3970.903986.004018.003960.20-6.40-0.16%
19 Mar 2024 3977.304051.254058.003966.60-175.20-4.22%
18 Mar 2024 4152.504215.254254.754117.85-66.75-1.58%
15 Mar 2024 4219.254192.604239.004177.0011.650.28%
14 Mar 2024 4207.604153.454225.004086.0058.601.41%
13 Mar 2024 4149.004205.004241.004131.90-43.25-1.03%
12 Mar 2024 4192.254122.354229.954121.0569.901.70%
11 Mar 2024 4122.354089.004153.004089.0013.750.33%
07 Mar 2024 4108.604065.004124.004037.7044.301.09%
06 Mar 2024 4064.303994.054072.003958.4552.201.30%
05 Mar 2024 4012.104062.004064.003980.00-68.60-1.68%
04 Mar 2024 4080.704105.004117.904075.90-13.65-0.33%
01 Mar 2024 4094.354107.204140.004086.80-0.75-0.02%
29 Feb 2024 4095.104099.004138.104064.55-23.85-0.58%
28 Feb 2024 4118.954095.604154.904089.0014.550.35%
27 Feb 2024 4104.403999.004124.003999.00103.352.58%
26 Feb 2024 4001.054036.004050.003982.75-51.05-1.26%
23 Feb 2024 4052.104130.004130.004046.40-35.00-0.86%
22 Feb 2024 4087.103971.004094.953971.0095.602.40%
21 Feb 2024 3991.504013.004063.353980.60-39.15-0.97%
20 Feb 2024 4030.654082.104098.004010.00-73.15-1.78%
19 Feb 2024 4103.804123.054128.304055.00-24.50-0.59%
16 Feb 2024 4128.304113.254147.954100.1025.100.61%
15 Feb 2024 4103.204128.004146.304083.003.100.08%
14 Feb 2024 4100.104107.004114.904049.50-49.40-1.19%
13 Feb 2024 4149.504125.454170.004081.5028.800.70%
12 Feb 2024 4120.704130.004159.604105.55-13.00-0.31%
09 Feb 2024 4133.704136.554184.754100.00-0.40-0.01%
08 Feb 2024 4134.104090.004158.004086.0550.701.24%
07 Feb 2024 4083.404153.004155.004073.95-52.60-1.27%
06 Feb 2024 4136.003997.004149.903990.00162.704.09%
05 Feb 2024 3973.303983.004022.003962.107.000.18%
02 Feb 2024 3966.303875.053984.403872.00112.152.91%
01 Feb 2024 3854.153820.003904.903805.0538.201.00%
31 Jan 2024 3815.953811.203834.003796.4515.400.41%
30 Jan 2024 3800.553807.453847.803787.00-0.45-0.01%
29 Jan 2024 3801.003800.803820.003780.85-9.30-0.24%
25 Jan 2024 3810.303839.903861.003778.70-31.50-0.82%
24 Jan 2024 3841.803880.003883.653805.60-16.45-0.43%
23 Jan 2024 3858.253900.003933.903842.75-84.80-2.15%
19 Jan 2024 3943.053945.003963.553915.0540.451.04%
18 Jan 2024 3902.603898.003908.803862.0018.000.46%
17 Jan 2024 3884.603819.003909.953812.5523.300.60%
16 Jan 2024 3861.303899.003899.003855.55-42.50-1.09%
15 Jan 2024 3903.803960.003965.003885.0021.000.54%
12 Jan 2024 3882.803848.003905.253821.60147.253.94%
11 Jan 2024 3735.553724.003773.003707.0022.500.61%
10 Jan 2024 3713.053690.003729.253688.0023.150.63%
09 Jan 2024 3689.903709.953752.353682.7511.600.32%
08 Jan 2024 3678.303737.903739.753672.40-59.60-1.59%
05 Jan 2024 3737.903675.003747.753674.8571.101.94%
04 Jan 2024 3666.803701.753719.003651.00-24.95-0.68%
03 Jan 2024 3691.753767.003771.853687.05-91.45-2.42%
02 Jan 2024 3783.203811.103811.103767.25-27.90-0.73%
01 Jan 2024 3811.103790.003832.003773.0017.700.47%
29 Dec 2023 3793.403792.003822.603765.40-6.50-0.17%
28 Dec 2023 3799.903824.003838.003792.10-11.30-0.30%
27 Dec 2023 3811.203799.003818.203768.0015.650.41%
26 Dec 2023 3795.553819.853834.003790.15-28.45-0.74%
22 Dec 2023 3824.003800.003845.953762.0036.500.96%
21 Dec 2023 3787.503756.253806.703743.357.450.20%
20 Dec 2023 3780.053827.253898.803766.55-36.15-0.95%
19 Dec 2023 3816.203845.003855.103790.00-43.00-1.11%
18 Dec 2023 3859.203858.103929.003830.15-1.80-0.05%
15 Dec 2023 3861.003666.703895.953666.70193.755.28%
14 Dec 2023 3667.253630.003678.003627.6073.702.05%
13 Dec 2023 3593.553643.553650.003563.00-78.55-2.14%
12 Dec 2023 3672.103638.953698.403631.0029.200.80%
11 Dec 2023 3642.903622.903653.003615.0016.200.45%
08 Dec 2023 3626.703633.003645.003602.0511.800.33%
07 Dec 2023 3614.903605.003630.553591.7010.800.30%
06 Dec 2023 3604.103532.603612.853525.1572.502.05%
05 Dec 2023 3531.603538.003538.003502.8019.150.55%
04 Dec 2023 3512.453544.653547.803498.000.800.02%
01 Dec 2023 3511.653500.003516.953490.0524.050.69%
30 Nov 2023 3487.603499.453516.653481.00-26.15-0.74%
29 Nov 2023 3513.753481.003518.003475.8043.601.26%
28 Nov 2023 3470.153457.103481.253433.0013.050.38%
24 Nov 2023 3457.103494.253504.553453.00-51.15-1.46%
23 Nov 2023 3508.253530.003544.003500.00-21.90-0.62%
22 Nov 2023 3530.153500.003532.653481.1019.950.57%
21 Nov 2023 3510.203519.603539.053501.00-9.40-0.27%
20 Nov 2023 3519.603491.253533.903491.2517.150.49%
17 Nov 2023 3502.453497.853524.503492.554.600.13%
16 Nov 2023 3497.853430.053529.353414.2093.552.75%
15 Nov 2023 3404.303383.103413.003356.0572.752.18%
13 Nov 2023 3331.553356.003356.003327.00-1.90-0.06%
10 Nov 2023 3333.453338.003347.453322.35-14.00-0.42%
09 Nov 2023 3347.453390.103391.503342.05-34.10-1.01%
08 Nov 2023 3381.553371.453401.953369.5511.100.33%
07 Nov 2023 3370.453378.003404.153366.00-9.80-0.29%
06 Nov 2023 3380.253375.003392.303359.0029.350.88%
03 Nov 2023 3350.903382.003387.903344.30-9.20-0.27%
02 Nov 2023 3360.103343.203375.953343.2029.450.88%
01 Nov 2023 3330.653355.003371.603311.00-38.10-1.13%
31 Oct 2023 3368.753399.003399.003350.05-9.80-0.29%
30 Oct 2023 3378.553350.003382.853333.7527.600.82%
27 Oct 2023 3350.953350.003362.003337.0014.200.43%
26 Oct 2023 3336.753368.053373.703330.00-53.35-1.57%
25 Oct 2023 3390.103390.503425.003377.20-20.05-0.59%
23 Oct 2023 3410.153473.003478.953401.30-84.40-2.42%
20 Oct 2023 3494.553450.403499.503444.0538.901.13%
19 Oct 2023 3455.653469.503476.853451.90-31.60-0.91%
18 Oct 2023 3487.253511.003522.703484.00-19.80-0.56%
17 Oct 2023 3507.053530.003534.153503.35-17.00-0.48%
16 Oct 2023 3524.053566.003574.653519.10-46.80-1.31%
13 Oct 2023 3570.853530.003577.003525.0028.300.80%
12 Oct 2023 3542.553575.003588.653538.10-67.35-1.87%
11 Oct 2023 3609.903650.003650.003605.00-19.00-0.52%
10 Oct 2023 3628.903640.053648.003601.35-9.45-0.26%
09 Oct 2023 3638.353645.053679.003631.0016.950.47%
06 Oct 2023 3621.403591.003634.953575.0532.050.89%
05 Oct 2023 3589.353554.003624.003551.2051.601.46%
04 Oct 2023 3537.753486.303548.003477.3023.900.68%
03 Oct 2023 3513.853534.203534.203480.10-14.75-0.42%
29 Sep 2023 3528.603537.203568.453505.55-8.15-0.23%
28 Sep 2023 3536.753600.003602.803527.35-52.55-1.46%
27 Sep 2023 3589.303590.003614.003555.703.600.10%
26 Sep 2023 3585.703567.603594.953536.008.550.24%
25 Sep 2023 3577.153602.503620.003558.65-26.50-0.74%
22 Sep 2023 3603.653584.003633.753565.0518.350.51%
21 Sep 2023 3585.303588.553605.003528.00-20.75-0.58%
20 Sep 2023 3606.053580.003625.003580.00-0.100.00%
18 Sep 2023 3606.153580.053619.303575.257.850.22%
15 Sep 2023 3598.303567.853607.353562.4538.251.07%
14 Sep 2023 3560.053570.053597.703545.60-7.80-0.22%
13 Sep 2023 3567.853571.103588.853545.00-12.95-0.36%
12 Sep 2023 3580.803492.003589.903483.00100.152.88%
11 Sep 2023 3480.653462.003485.703445.0038.751.13%
08 Sep 2023 3441.903455.253465.003435.05-13.35-0.39%
07 Sep 2023 3455.253430.803460.003422.3025.350.74%
06 Sep 2023 3429.903434.003443.903398.100.550.02%
05 Sep 2023 3429.353420.003447.003405.1510.850.32%
04 Sep 2023 3418.503378.003432.853370.0539.301.16%
01 Sep 2023 3379.203366.003389.003356.8022.400.67%
31 Aug 2023 3356.803401.003417.403343.65-34.15-1.01%
30 Aug 2023 3390.953398.003408.103383.0514.800.44%
29 Aug 2023 3376.153381.053389.553365.000.600.02%
28 Aug 2023 3375.553394.003394.003360.10-5.75-0.17%
25 Aug 2023 3381.303375.003385.803350.25-6.45-0.19%
24 Aug 2023 3387.753408.003413.053378.10-10.50-0.31%
23 Aug 2023 3398.253388.003402.003376.0016.100.48%
22 Aug 2023 3382.153400.003411.003365.05-19.50-0.57%
21 Aug 2023 3401.653375.003409.753372.0034.551.03%
18 Aug 2023 3367.103410.003410.003356.50-68.65-2.00%
17 Aug 2023 3435.753455.003460.803413.20-22.65-0.65%
16 Aug 2023 3458.403450.003466.003435.208.550.25%
14 Aug 2023 3449.853440.703455.003411.001.050.03%
11 Aug 2023 3448.803438.103466.653414.006.700.19%
10 Aug 2023 3442.103450.003464.903430.05-20.40-0.59%
09 Aug 2023 3462.503464.903467.003425.05-8.10-0.23%
08 Aug 2023 3470.603484.053489.953456.60-13.45-0.39%
07 Aug 2023 3484.053453.953488.003441.2540.501.18%
04 Aug 2023 3443.553401.253471.003401.2543.601.28%
03 Aug 2023 3399.953420.003433.253368.00-40.70-1.18%
02 Aug 2023 3440.653434.953446.403413.60-11.40-0.33%
01 Aug 2023 3452.053415.003460.003415.0030.600.89%
31 Jul 2023 3421.453364.403426.653360.9066.051.97%
28 Jul 2023 3355.403385.003393.703331.00-41.50-1.22%
27 Jul 2023 3396.903394.953411.653385.058.600.25%
26 Jul 2023 3388.303400.353420.853385.00-10.85-0.32%
25 Jul 2023 3399.153397.503406.803380.204.400.13%
24 Jul 2023 3394.753381.003413.453372.1026.450.79%
21 Jul 2023 3368.303404.053434.903359.05-95.00-2.74%
20 Jul 2023 3463.303453.103478.903436.05-6.75-0.19%
19 Jul 2023 3470.053500.003516.853445.65-26.80-0.77%
18 Jul 2023 3496.853476.003524.003465.005.150.15%
17 Jul 2023 3491.703510.003549.903477.05-22.95-0.65%
14 Jul 2023 3514.653365.003524.853352.00174.105.21%
13 Jul 2023 3340.553284.003367.453272.7580.652.47%
12 Jul 2023 3259.903280.953289.153250.10-12.50-0.38%
11 Jul 2023 3272.403295.003295.003260.800.450.01%

Trading Information

Stock Price History

52-Week Low Change 735.40
52-Week Low Change % 0.23%
52-Week High Change -269.25
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 3867.81
50 Day Average Change 117.69
50 Day Average Change % 0.03%
200 Day Average 3802.61
200 Day Average Change 182.89
200 Day Average Change % 0.05%

Share Statistics

Tata Consultancy Services Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow  3550000000.04960000000.04790000000.0
Beginning Cash Position 86460000000.068580000000.0124880000000.071230000000.0
Capital Expenditure -31760000000.0-29950000000.0-31000000000.0-26740000000.0
Cash Dividends Paid -108500000000.0-133170000000.0-413470000000.0-251370000000.0
Change In Inventory -30000000.0-120000000.0-80000000.00.0
Change In Other Current Assets -17140000000.07040000000.0140000000.0-39000000000.0
Change In Other Current Liabilities 16310000000.016130000000.011630000000.012830000000.0
Change In Payable -930000000.01860000000.020360000000.0-6320000000.0
Change In Receivables 10420000000.0-52600000000.0-74220000000.0-36330000000.0
Change In Working Capital 8630000000.0-27690000000.0-42170000000.0-68820000000.0
Changes In Cash -19610000000.054710000000.0-58740000000.018280000000.0
Common Stock Dividend Paid-376340000000.0    
Common Stock Issuance0.01600000000.01620000000.0  
Common Stock Payments -160000000000.0-180000000000.00.0-170000000000.0
Deferred Tax 111980000000.0132380000000.0146040000000.0158980000000.0
Depreciation 40650000000.042490000000.045260000000.045060000000.0
Depreciation And Amortization 40650000000.046040000000.050220000000.049850000000.0
Dividends Received CFI 80000000.040000000.0130000000.0260000000.0
Effect Of Exchange Rate Changes 1730000000.01590000000.05090000000.0650000000.0
End Cash Position 68580000000.0124880000000.071230000000.090160000000.0
Financing Cash Flow -326340000000.0-335810000000.0-478780000000.0-485360000000.0
Free Cash Flow 356260000000.0369540000000.0388650000000.0416640000000.0
Gain Loss On Investment Securities -2120000000.0-2020000000.0-2390000000.0-3530000000.0
Gain Loss On Sale Of PPE -130000000.0-230000000.0-260000000.0-70000000.0
Interest Paid CFF -6340000000.0-6980000000.0-7790000000.0-6990000000.0
Interest Received CFI 27300000000.027000000000.030800000000.029900000000.0
Investing Cash Flow -81290000000.0-8970000000.0390000000.060260000000.0
Issuance Of Capital Stock0.01600000000.01620000000.0  
Net Business Purchase And Sale0.0    
Net Common Stock Issuance -160000000000.0-180000000000.00.0-170000000000.0
Net Foreign Currency Exchange Gain Loss -210000000.0-1200000000.0-1890000000.0-170000000.0
Net Income From Continuing Operations 325620000000.0384490000000.0423030000000.0460990000000.0
Net Intangibles Purchase And Sale -3560000000.0-4970000000.0-3550000000.0-4350000000.0
Net Investment Purchase And Sale -46700000000.0552360000000.0-53540000000.048110000000.0
Net Issuance Payments Of Debt0.0    
Net Other Financing Charges -37260000000.0-420000000.0-41740000000.0-39590000000.0
Net Other Investing Changes  30000000.020000000.030000000.0
Net PPEPurchase And Sale -27830000000.0-24670000000.0-27080000000.0-22150000000.0
Net Short Term Debt Issuance0.0    
Operating Cash Flow 388020000000.0399490000000.0419650000000.0443380000000.0
Other Non Cash Items -19670000000.0-18770000000.0-24670000000.0-30100000000.0
Provisionand Write Offof Assets0.012180000000.00.0  
Purchase Of Business0.0    
Purchase Of Intangibles -3560000000.0-4970000000.0-3550000000.0-4420000000.0
Purchase Of Investment -610670000000.0-305660000000.0-1342930000000.0-1504820000000.0
Purchase Of PPE -28200000000.0-24980000000.0-27450000000.0-22320000000.0
Repurchase Of Capital Stock -160000000000.0-180000000000.00.0-170000000000.0
Sale Of Intangibles   0.070000000.0
Sale Of Investment 563970000000.0858020000000.01289390000000.01552930000000.0
Sale Of PPE 370000000.0310000000.0370000000.0170000000.0
Taxes Refund Paid -90920000000.0-114860000000.0-129660000000.0-124890000000.0

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.