HCLTECH.NS
Home>Equity>HCL Technologies Limited
SHARE twitter icon webp whatsapp icon webp

HCL Technologies Limited
HCL TECHNOLOGIES LTD

1776.60
-1.95  (-0.11%)
INR
Currency
10.83%
CAGR (3 year)
27.03%
CAGR (5 year)
4.81T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.38
Trailing PE
596.17
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1807.4
Low
1767.3
Returns
-0.11%

HCL Technologies Limited Historical Data

 - CAGR 21.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







3.34%
26.29 		-22.33%
20.42 		14.50%
23.38 		-0.09%
23.36 		26.29
2003 -13.27%
20.26 		8.34%
21.95 		-13.99%
18.88 		-10.65%
16.87 		-8.54%
15.43 		25.15%
19.31 		5.75%
20.42 		13.27%
23.13 		-6.74%
21.57 		25.73%
27.12 		24.15%
33.67 		13.39%
38.18 		63.44% 31.83
2004 -0.63%
37.94 		-4.74%
36.14 		-14.33%
30.96 		11.11%
34.4 		8.58%
37.35 		-0.11%
37.31 		5.87%
39.5 		0.78%
39.81 		11.86%
44.53 		2.22%
45.52 		2.48%
46.65 		-7.85%
42.99 		12.60% 38.54
2005 -3.86%
41.33 		2.42%
42.33 		9.99%
46.56 		-10.09%
41.86 		9.99%
46.04 		5.76%
48.69 		3.61%
50.45 		13.10%
57.06 		-0.26%
56.91 		-7.92%
52.4 		21.34%
63.58 		5.99%
67.39 		56.76% 46.67
2006 16.19%
78.3 		-2.62%
76.25 		7.25%
81.78 		-11.92%
72.03 		-12.49%
63.03 		0.08%
63.08 		3.01%
64.98 		11.88%
72.7 		-5.39%
68.78 		13.10%
77.79 		1.31%
78.81 		1.75%
80.19 		18.99% 56.51
2007 1.08%
81.06 		-7.34%
75.11 		-3.01%
72.85 		14.70%
83.56 		2.99%
86.06 		-0.08%
85.99 		-8.87%
78.36 		-2.76%
76.2 		-1.39%
75.14 		4.82%
78.76 		2.29%
80.56 		2.30%
82.41 		2.77% 68.43
2008 -26.70%
60.41 		14.90%
69.41 		-8.79%
63.31 		13.90%
72.11 		9.07%
78.65 		-19.72%
63.14 		-20.67%
50.09 		16.37%
58.29 		-16.61%
48.61 		-11.09%
43.22 		-20.45%
34.38 		-16.14%
28.83 		-65.02% 82.86
2009 0.66%
29.02 		-13.68%
25.05 		1.84%
25.51 		27.52%
32.53 		28.25%
41.72 		11.43%
46.49 		29.60%
60.25 		24.48%
75 		13.60%
85.2 		-10.14%
76.56 		10.08%
84.28 		10.13%
92.82 		221.96% 100.34
2010 -6.59%
86.7 		5.86%
91.78 		-2.38%
89.6 		10.06%
98.61 		-3.06%
95.59 		-4.76%
91.04 		7.70%
98.05 		-2.46%
95.64 		9.99%
105.19 		-4.03%
100.95 		-0.01%
100.94 		13.00%
114.06 		22.88% 121.50
2011 7.57%
122.69 		-9.85%
110.61 		8.03%
119.49 		9.05%
130.3 		-1.23%
128.7 		-3.89%
123.69 		-1.61%
121.7 		-15.15%
103.26 		-0.94%
102.29 		8.46%
110.94 		-13.51%
95.95 		1.08%
96.99 		-14.97% 147.12
2012 12.81%
109.41 		10.81%
121.24 		-0.35%
120.81 		5.96%
128.01 		-1.56%
126.01 		-5.48%
119.11 		8.84%
129.64 		4.98%
136.1 		6.07%
144.36 		5.29%
152 		7.97%
164.12 		-5.75%
154.68 		59.48% 178.15
2013 11.20%
172 		5.15%
180.85 		9.90%
198.75 		-9.26%
180.35 		3.25%
186.21 		4.18%
194 		20.82%
234.39 		10.97%
260.11 		4.49%
271.8 		0.75%
273.84 		-0.85%
271.5 		16.26%
315.64 		104.06% 215.72
2014 15.81%
365.55 		7.75%
393.89 		-11.73%
347.67 		0.88%
350.73 		1.11%
354.64 		5.75%
375.04 		3.66%
388.77 		4.87%
407.69 		5.15%
428.69 		-6.20%
402.1 		3.35%
415.59 		-3.94%
399.23 		26.48% 261.22
2015 12.20%
447.94 		12.85%
505.5 		-3.03%
490.2 		-10.19%
440.27 		14.79%
505.38 		-9.00%
459.88 		8.53%
499.12 		-2.72%
485.52 		1.15%
491.08 		-11.25%
435.85 		-0.08%
435.48 		-1.82%
427.55 		7.09% 316.31
2016 1.25%
432.88 		-6.07%
406.62 		0.11%
407.05 		-7.84%
375.15 		-1.40%
369.9 		-1.26%
365.23 		3.08%
376.48 		3.40%
389.27 		2.74%
399.95 		-4.59%
381.58 		5.33%
401.9 		3.01%
413.98 		-3.17% 383.02
2017 -2.03%
405.58 		3.57%
420.05 		4.13%
437.38 		-6.93%
407.05 		6.16%
432.12 		-1.54%
425.45 		4.94%
446.45 		-3.09%
432.65 		1.10%
437.4 		-2.17%
427.9 		-0.91%
424 		5.01%
445.25 		7.55% 463.80
2018 10.78%
493.27 		-4.69%
470.15 		3.01%
484.3 		8.69%
526.38 		-13.53%
455.17 		1.75%
463.12 		4.20%
482.55 		8.43%
523.22 		3.95%
543.9 		-2.96%
527.8 		-3.85%
507.5 		-4.99%
482.17 		8.29% 561.62
2019 4.24%
502.6 		4.84%
526.95 		2.75%
541.45 		9.28%
591.67 		-7.67%
546.28 		-2.55%
532.33 		-2.83%
517.28 		6.36%
550.17 		-1.79%
540.3 		7.60%
581.38 		-3.02%
563.83 		0.76%
568.1 		17.82% 680.07
2020 4.10%
591.4 		-9.65%
534.35 		-18.33%
436.4 		24.55%
543.55 		1.23%
550.25 		1.20%
556.85 		26.64%
705.2 		-1.53%
694.4 		16.88%
811.6 		3.74%
841.95 		-2.36%
822.1 		15.09%
946.15 		66.55% 823.50
2021 -3.40%
914 		-0.50%
909.45 		8.05%
982.65 		-8.52%
898.95 		5.14%
945.2 		4.05%
983.5 		4.21%
1024.95 		15.35%
1182.3 		8.23%
1279.55 		-10.61%
1143.75 		-0.45%
1138.65 		15.85%
1319.1 		39.42% 997.18
2022 -16.66%
1099.4 		2.51%
1126.95 		3.27%
1163.75 		-7.26%
1079.25 		-3.57%
1040.75 		-6.49%
973.25 		-2.55%
948.4 		-1.00%
938.95 		-0.70%
932.35 		11.67%
1041.15 		7.65%
1120.8 		-7.27%
1039.3 		-21.21% 1207.49
2023 7.98%
1122.2 		-3.97%
1077.6 		0.71%
1085.25 		-1.95%
1064.1 		7.61%
1145.1 		3.74%
1187.95 		-6.00%
1116.7 		4.97%
1172.15 		5.34%
1234.8 		3.34%
1276 		5.09%
1340.9 		9.34%
1466.1 		41.07% 1462.15
2024 7.50%
1576 		5.57%
1663.85 		-7.23%
1543.55 		-11.46%
1366.6 		-3.11%
1324.1 		10.23%
1459.6 		12.54%
1642.6 		6.74%
1753.25 		2.44%
1796.1 		-1.09%
1776.6

21.18% 1770.52
Data Source: Yahoo

Performance

Today’s Low
1767.25
Today’s High
1807.90
52W Low
1208.55
52W High
1828.55
Today Open
1778
Prev. Close
1778.55
Volume
2982054

HCL Technologies Limited historical chart

52-Week Range
1208.55 - 1828.55
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_777058
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1767.25 - 1807.9
Financial Currency
USD
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
HCLTECH.NS

HCL Technologies Limited Dividend History

TypeAmountEx Date
Cash Dividend 12.00 23 Jul 2024
Cash Dividend 18.00 07 May 2024
Cash Dividend 12.00 19 Jan 2024
Cash Dividend 12.00 20 Oct 2023
Cash Dividend 10.00 20 Jul 2023
Cash Dividend 18.00 28 Apr 2023
Cash Dividend 10.00 19 Jan 2023
Cash Dividend 10.00 19 Oct 2022
Cash Dividend 10.00 19 Jul 2022
Cash Dividend 18.00 28 Apr 2022
Cash Dividend 10.00 20 Jan 2022
Cash Dividend 10.00 21 Oct 2021
Cash Dividend 6.00 27 Jul 2021
Cash Dividend 6.00 29 Apr 2021
Cash Dividend 4.00 21 Jan 2021
Cash Dividend 4.00 22 Oct 2020
Cash Dividend 2.00 14 Sep 2020
Cash Dividend 2.00 23 Jul 2020
Cash Dividend 2.00 24 Jan 2020
Cash Dividend 1.00 31 Oct 2019
Cash Dividend 1.00 14 Aug 2019
Cash Dividend 1.00 16 May 2019
Cash Dividend 1.00 05 Feb 2019
Cash Dividend 1.00 30 Oct 2018
Cash Dividend 1.00 02 Aug 2018
Cash Dividend 1.00 09 May 2018
Cash Dividend 1.00 29 Jan 2018
Cash Dividend 1.00 01 Nov 2017
Cash Dividend 1.00 03 Aug 2017
Cash Dividend 3.00 24 May 2017
Cash Dividend 3.00 01 Feb 2017
Cash Dividend 3.00 27 Oct 2016
Cash Dividend 3.00 10 Aug 2016
Cash Dividend 3.00 05 May 2016
Cash Dividend 3.00 27 Jan 2016
Cash Dividend 2.50 23 Oct 2015
Cash Dividend 2.50 07 Aug 2015
Cash Dividend 2.00 24 Apr 2015
Cash Dividend 2.00 04 Feb 2015
Cash Dividend 1.50 21 Oct 2014
Cash Dividend 3.00 05 Aug 2014
Cash Dividend 1.00 22 Apr 2014
Cash Dividend 1.00 22 Jan 2014
Cash Dividend 1.50 18 Dec 2013
Cash Dividend 0.50 22 Oct 2013
Cash Dividend 0.50 22 Apr 2013
Cash Dividend 0.50 21 Jan 2013
Cash Dividend 1.00 19 Oct 2012
Cash Dividend 0.50 23 Apr 2012
Cash Dividend 0.50 20 Jan 2012
Cash Dividend 0.50 21 Oct 2011
Cash Dividend 0.50 25 Apr 2011
Cash Dividend 0.50 24 Jan 2011
Cash Dividend 0.62 22 Oct 2010
Cash Dividend 0.25 26 Apr 2010
Cash Dividend 0.25 29 Jan 2010
Cash Dividend 0.25 02 Dec 2009
Cash Dividend 0.25 30 Oct 2009
Cash Dividend 0.25 24 Apr 2009
Cash Dividend 0.50 28 Jan 2009
Cash Dividend 1.50 22 Oct 2008
Cash Dividend 0.50 21 Apr 2008
Cash Dividend 0.50 23 Jan 2008
Cash Dividend 0.50 30 Nov 2007
Cash Dividend 0.50 23 Oct 2007
Cash Dividend 0.50 23 Apr 2007
Cash Dividend 0.50 19 Jan 2007
Cash Dividend 0.50 04 Dec 2006
Cash Dividend 0.50 20 Oct 2006
Cash Dividend 0.50 25 Apr 2006
Cash Dividend 0.50 24 Jan 2006
Cash Dividend 0.50 06 Dec 2005
Cash Dividend 0.50 31 Oct 2005
Cash Dividend 0.50 29 Apr 2005
Cash Dividend 0.50 01 Feb 2005
Cash Dividend 0.50 08 Dec 2004
Cash Dividend 0.25 30 Apr 2004
Cash Dividend 0.25 04 Feb 2004
Cash Dividend 0.25 17 Dec 2003
Cash Dividend 0.25 18 Nov 2003
Cash Dividend 0.19 17 Oct 2002
Data Source: Yahoo

HCL Technologies Limited Split History

BonusRatioEx Date
Split 2:1 05 Dec 2019
Split 2:1 19 Mar 2015
Split 2:1 15 Mar 2007
Data Source: Yahoo

HCL Technologies Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1776.601778.001807.901767.25-1.95-0.11%
03 Oct 2024 1778.551778.001809.301770.00-37.95-2.09%
01 Oct 2024 1816.501790.001822.451790.0020.401.14%
30 Sep 2024 1796.101808.001820.701789.15-12.30-0.68%
27 Sep 2024 1808.401810.001828.551796.5524.551.38%
26 Sep 2024 1783.851782.251808.401778.901.450.08%
25 Sep 2024 1782.401778.801784.051755.006.800.38%
24 Sep 2024 1775.601750.001783.501738.3522.801.30%
23 Sep 2024 1752.801764.001764.001732.50-7.25-0.41%
20 Sep 2024 1760.051748.001766.101721.4023.551.36%
19 Sep 2024 1736.501776.001776.001721.50-20.00-1.14%
18 Sep 2024 1756.501808.101808.101740.10-57.25-3.16%
17 Sep 2024 1813.751811.951828.001807.201.900.10%
16 Sep 2024 1811.851819.001824.251808.20-0.95-0.05%
13 Sep 2024 1812.801805.001820.001795.655.200.29%
12 Sep 2024 1807.601800.001814.201777.1028.851.62%
11 Sep 2024 1778.751778.201796.851773.70-0.35-0.02%
10 Sep 2024 1779.101749.451789.301747.1532.351.85%
09 Sep 2024 1746.751758.351766.301741.15-9.35-0.53%
06 Sep 2024 1756.101788.001795.751740.05-34.45-1.92%
05 Sep 2024 1790.551792.001797.701767.305.300.30%
04 Sep 2024 1785.251765.101795.651765.00-5.20-0.29%
03 Sep 2024 1790.451806.001817.151787.05-16.20-0.90%
02 Sep 2024 1806.651764.201812.001760.0053.403.05%
30 Aug 2024 1753.251751.851766.301742.201.400.08%
29 Aug 2024 1751.851714.001756.001697.2532.401.88%
28 Aug 2024 1719.451712.551737.751693.057.850.46%
27 Aug 2024 1711.601725.851756.851705.10-7.85-0.46%
26 Aug 2024 1719.451671.001734.001667.1058.003.49%
23 Aug 2024 1661.451676.051685.951657.15-14.70-0.88%
22 Aug 2024 1676.151687.001687.001673.00-1.10-0.07%
21 Aug 2024 1677.251686.001688.851673.75-9.50-0.56%
20 Aug 2024 1686.751680.001695.051669.208.250.49%
19 Aug 2024 1678.501665.001685.001659.0510.250.61%
16 Aug 2024 1668.251635.001674.001632.7042.102.59%
14 Aug 2024 1626.151600.101629.751598.2533.502.10%
13 Aug 2024 1592.651578.001608.401577.657.400.47%
12 Aug 2024 1585.251590.001600.501573.85-4.70-0.30%
09 Aug 2024 1589.951584.901602.001575.8532.102.06%
08 Aug 2024 1557.851597.001602.001554.55-36.75-2.30%
07 Aug 2024 1594.601605.001615.001590.0011.850.75%
06 Aug 2024 1582.751563.001605.001563.0020.351.30%
05 Aug 2024 1562.401575.001595.701537.00-46.90-2.91%
02 Aug 2024 1609.301620.051639.001601.15-31.25-1.90%
01 Aug 2024 1640.551640.051655.501636.10-2.05-0.12%
31 Jul 2024 1642.601621.001645.001619.2012.350.76%
30 Jul 2024 1630.251629.001633.001618.00-2.10-0.13%
29 Jul 2024 1632.351640.201645.001620.00-3.00-0.18%
26 Jul 2024 1635.351602.801640.001594.0047.753.01%
25 Jul 2024 1587.601570.001594.001562.853.900.25%
24 Jul 2024 1583.701594.001598.001576.85-14.65-0.92%
23 Jul 2024 1598.351574.001600.801551.1021.251.35%
22 Jul 2024 1577.101588.601594.501570.90-17.45-1.09%
19 Jul 2024 1594.551610.501616.451588.600.000.00%
18 Jul 2024 1594.551558.051599.251557.0025.001.59%
16 Jul 2024 1569.551565.001583.001555.00-0.050.00%
15 Jul 2024 1569.601580.001636.401567.409.400.60%
12 Jul 2024 1560.201530.001566.001510.5048.303.19%
11 Jul 2024 1511.901515.001534.001508.051.950.13%
10 Jul 2024 1509.951531.101532.601487.85-21.15-1.38%
09 Jul 2024 1531.101533.401546.301525.00-2.30-0.15%
08 Jul 2024 1533.401528.001540.001506.2014.000.92%
05 Jul 2024 1519.401523.001529.251505.55-2.95-0.19%
04 Jul 2024 1522.351485.001534.551485.0041.352.79%
03 Jul 2024 1481.001489.001489.001471.200.200.01%
02 Jul 2024 1480.801475.001492.451473.0011.950.81%
01 Jul 2024 1468.851465.001478.601455.009.250.63%
28 Jun 2024 1459.601468.001468.701442.004.700.32%
27 Jun 2024 1454.901435.001460.551423.5011.200.78%
26 Jun 2024 1443.701447.951453.301438.20-4.25-0.29%
25 Jun 2024 1447.951440.951450.101426.457.100.49%
24 Jun 2024 1440.851437.851443.951426.60-7.00-0.48%
21 Jun 2024 1447.851462.001481.951439.204.400.30%
20 Jun 2024 1443.451448.951448.951429.55-2.40-0.17%
19 Jun 2024 1445.851440.051451.901430.308.650.60%
18 Jun 2024 1437.201431.051439.751427.056.150.43%
14 Jun 2024 1431.051444.151446.001424.40-13.10-0.91%
13 Jun 2024 1444.151447.751457.701437.105.400.38%
12 Jun 2024 1438.751472.001472.001434.509.950.70%
11 Jun 2024 1428.801425.001437.951415.4010.050.71%
10 Jun 2024 1418.751440.001442.001397.50-12.75-0.89%
07 Jun 2024 1431.501407.001438.651398.0034.002.43%
06 Jun 2024 1397.501354.001399.801350.9053.804.00%
05 Jun 2024 1343.701320.001356.901316.1040.153.08%
04 Jun 2024 1303.551325.001325.001235.00-10.90-0.83%
03 Jun 2024 1314.451350.551354.751309.85-9.65-0.73%
31 May 2024 1324.101331.851340.901315.75-7.75-0.58%
30 May 2024 1331.851346.001351.551325.10-21.25-1.57%
29 May 2024 1353.101366.001366.601346.95-5.30-0.39%
28 May 2024 1358.401357.851363.301345.605.100.38%
27 May 2024 1353.301351.001359.601338.008.100.60%
24 May 2024 1345.201360.001360.001340.85-8.35-0.62%
23 May 2024 1353.551346.651358.451338.0010.500.78%
22 May 2024 1343.051348.951352.901340.001.150.09%
21 May 2024 1341.901314.001349.851314.008.700.65%
17 May 2024 1333.201351.001351.001330.20-14.95-1.11%
16 May 2024 1348.151345.001357.801328.5015.251.14%
15 May 2024 1332.901319.251340.301318.2511.850.90%
14 May 2024 1321.051322.001326.951308.708.150.62%
13 May 2024 1312.901316.201321.901301.65-3.30-0.25%
10 May 2024 1316.201320.101322.901303.60-3.85-0.29%
09 May 2024 1320.051315.001339.001314.506.400.49%
08 May 2024 1313.651330.951334.001307.30-17.30-1.30%
07 May 2024 1330.951347.951348.901326.15-27.85-2.05%
06 May 2024 1358.801358.001365.001348.5010.750.80%
03 May 2024 1348.051370.001370.001333.55-12.65-0.93%
02 May 2024 1360.701358.001377.901358.00-5.90-0.43%
30 Apr 2024 1366.601376.401397.901362.45-20.80-1.50%
29 Apr 2024 1387.401415.001436.001381.00-86.45-5.87%
26 Apr 2024 1473.851516.851531.451464.95-30.30-2.01%
25 Apr 2024 1504.151479.951515.051479.9524.901.68%
24 Apr 2024 1479.251490.001496.951476.30-7.40-0.50%
23 Apr 2024 1486.651474.901501.451471.1020.751.42%
22 Apr 2024 1465.901452.201473.301450.5018.401.27%
19 Apr 2024 1447.501442.001455.501435.00-19.35-1.32%
18 Apr 2024 1466.851477.051480.901452.10-10.45-0.71%
16 Apr 2024 1477.301486.351501.601467.30-27.75-1.84%
15 Apr 2024 1505.051507.101530.501494.00-16.45-1.08%
12 Apr 2024 1521.501537.001542.951516.20-17.65-1.15%
10 Apr 2024 1539.151541.051552.151536.20-1.35-0.09%
09 Apr 2024 1540.501540.001561.801534.550.450.03%
08 Apr 2024 1540.051554.001554.001537.65-5.20-0.34%
05 Apr 2024 1545.251542.451547.701523.805.600.36%
04 Apr 2024 1539.651540.801552.501518.703.800.25%
03 Apr 2024 1535.851525.351558.451518.007.550.49%
02 Apr 2024 1528.301559.001565.001525.10-28.40-1.82%
01 Apr 2024 1556.701549.001569.001548.0013.150.85%
28 Mar 2024 1543.551549.001561.051531.00-2.65-0.17%
27 Mar 2024 1546.201569.001576.851540.00-16.05-1.03%
26 Mar 2024 1562.251562.251592.551555.554.400.28%
22 Mar 2024 1557.851560.001571.451508.20-37.95-2.38%
21 Mar 2024 1595.801608.001619.951583.358.700.55%
20 Mar 2024 1587.101604.751619.101578.10-12.05-0.75%
19 Mar 2024 1599.151641.551641.551594.10-44.25-2.69%
18 Mar 2024 1643.401649.901663.301634.25-3.90-0.24%
15 Mar 2024 1647.301677.001677.001642.85-31.95-1.90%
14 Mar 2024 1679.251634.001683.001610.0047.752.93%
13 Mar 2024 1631.501638.751651.251610.35-4.10-0.25%
12 Mar 2024 1635.601635.901665.001633.05-3.05-0.19%
11 Mar 2024 1638.651655.001659.801632.051.000.06%
07 Mar 2024 1637.651650.001654.551630.10-6.55-0.40%
06 Mar 2024 1644.201613.001650.001603.8524.851.53%
05 Mar 2024 1619.351624.001629.951607.05-18.60-1.14%
04 Mar 2024 1637.951649.001654.001635.00-6.15-0.37%
01 Mar 2024 1644.101675.451679.201639.10-19.75-1.19%
29 Feb 2024 1663.851642.151677.751636.6511.950.72%
28 Feb 2024 1651.901664.701672.001644.20-6.90-0.42%
27 Feb 2024 1658.801649.001673.401648.009.000.55%
26 Feb 2024 1649.801665.751668.851639.50-15.95-0.96%
23 Feb 2024 1665.751697.001697.351663.45-20.65-1.22%
22 Feb 2024 1686.401644.001691.401639.0050.103.06%
21 Feb 2024 1636.301655.551664.801632.05-26.75-1.61%
20 Feb 2024 1663.051661.001672.751645.00-12.20-0.73%
19 Feb 2024 1675.251670.001682.951659.657.800.47%
16 Feb 2024 1667.451675.001677.001650.054.900.29%
15 Feb 2024 1662.551678.001696.501650.10-8.95-0.54%
14 Feb 2024 1671.501649.751676.901625.455.900.35%
13 Feb 2024 1665.601675.001675.001648.60-1.35-0.08%
12 Feb 2024 1666.951639.001685.001639.0036.352.23%
09 Feb 2024 1630.601640.001646.751614.65-3.20-0.20%
08 Feb 2024 1633.801626.001647.701617.3018.451.14%
07 Feb 2024 1615.351628.001629.901598.95-8.40-0.52%
06 Feb 2024 1623.751566.001627.001558.0568.404.40%
05 Feb 2024 1555.351584.951588.501551.45-28.40-1.79%
02 Feb 2024 1583.751584.801613.901575.006.350.40%
01 Feb 2024 1577.401576.001597.001566.351.400.09%
31 Jan 2024 1576.001559.301581.301546.3516.701.07%
30 Jan 2024 1559.301580.001592.451555.00-15.25-0.97%
29 Jan 2024 1574.551565.001588.601550.2524.301.57%
25 Jan 2024 1550.251570.001570.001536.75-26.15-1.66%
24 Jan 2024 1576.401530.101581.201523.7052.753.46%
23 Jan 2024 1523.651558.901567.901517.05-44.30-2.83%
19 Jan 2024 1567.951570.001590.001558.050.400.03%
18 Jan 2024 1567.551577.001584.201537.05-8.35-0.53%
17 Jan 2024 1575.901520.001585.001516.5520.451.31%
16 Jan 2024 1555.451587.001587.001538.00-32.75-2.06%
15 Jan 2024 1588.201610.001619.601575.5047.403.08%
12 Jan 2024 1540.801505.001555.001498.5056.003.77%
11 Jan 2024 1484.801500.001500.001474.00-7.30-0.49%
10 Jan 2024 1492.101474.901508.001466.0531.702.17%
09 Jan 2024 1460.401460.601480.951452.3512.500.86%
08 Jan 2024 1447.901435.001452.601430.5515.101.05%
05 Jan 2024 1432.801425.001438.851421.9012.850.90%
04 Jan 2024 1419.951437.001444.801417.15-17.80-1.24%
03 Jan 2024 1437.751460.001465.001435.50-31.80-2.16%
02 Jan 2024 1469.551484.051488.801461.35-14.20-0.96%
01 Jan 2024 1483.751460.001495.751455.0517.651.20%
29 Dec 2023 1466.101473.951481.851457.55-6.35-0.43%
28 Dec 2023 1472.451470.601482.701468.450.400.03%
27 Dec 2023 1472.051465.451476.001457.5513.900.95%
26 Dec 2023 1458.151462.701467.351442.15-4.55-0.31%
22 Dec 2023 1462.701431.001467.351423.0040.652.86%
21 Dec 2023 1422.051421.151447.051420.10-17.90-1.24%
20 Dec 2023 1439.951485.001503.051435.00-48.35-3.25%
19 Dec 2023 1488.301501.501504.651477.70-16.00-1.06%
18 Dec 2023 1504.301489.851509.901481.0013.000.87%
15 Dec 2023 1491.301422.001497.001422.0076.705.42%
14 Dec 2023 1414.601391.001419.251382.0045.403.32%
13 Dec 2023 1369.201379.351382.801357.05-6.10-0.44%
12 Dec 2023 1375.301377.001387.001370.000.000.00%
11 Dec 2023 1375.301370.101383.001366.0511.200.82%
08 Dec 2023 1364.101333.001369.951329.0036.102.72%
07 Dec 2023 1328.001331.001337.001325.35-1.55-0.12%
06 Dec 2023 1329.551325.001339.951319.5512.000.91%
05 Dec 2023 1317.551347.001347.001308.30-20.40-1.52%
04 Dec 2023 1337.951350.001350.001331.001.250.09%
01 Dec 2023 1336.701346.001349.001328.00-4.20-0.31%
30 Nov 2023 1340.901337.001346.801329.706.950.52%
29 Nov 2023 1333.951324.001338.801321.5017.301.31%
28 Nov 2023 1316.651309.151319.901295.307.500.57%
24 Nov 2023 1309.151328.901332.651305.65-19.85-1.49%
23 Nov 2023 1329.001333.951335.251325.70-0.70-0.05%
22 Nov 2023 1329.701326.601335.751320.403.100.23%
21 Nov 2023 1326.601335.601336.001321.801.200.09%
20 Nov 2023 1325.401314.951331.701314.0016.251.24%
17 Nov 2023 1309.151313.401325.751306.40-1.90-0.14%
16 Nov 2023 1311.051283.801317.951278.0034.402.69%
15 Nov 2023 1276.651275.001283.001268.4015.651.24%
13 Nov 2023 1261.001260.001263.601253.305.550.44%
10 Nov 2023 1255.451262.301271.001250.65-12.05-0.95%
09 Nov 2023 1267.501267.651275.801261.80-0.15-0.01%
08 Nov 2023 1267.651280.001280.801265.90-6.30-0.49%
07 Nov 2023 1273.951269.001277.701267.104.250.33%
06 Nov 2023 1269.701276.251279.501265.153.450.27%
03 Nov 2023 1266.251282.601287.301263.00-7.15-0.56%
02 Nov 2023 1273.401266.001275.001265.0014.451.15%
01 Nov 2023 1258.951280.001285.951255.30-17.05-1.34%
31 Oct 2023 1276.001272.001279.851256.7011.250.89%
30 Oct 2023 1264.751270.001274.801256.00-3.95-0.31%
27 Oct 2023 1268.701237.001270.001233.4536.903.00%
26 Oct 2023 1231.801215.001238.201212.052.800.23%
25 Oct 2023 1229.001231.201252.901225.30-7.65-0.62%
23 Oct 2023 1236.651248.001260.501232.30-21.95-1.74%
20 Oct 2023 1258.601252.001261.351245.45-8.75-0.69%
19 Oct 2023 1267.351266.801274.751264.90-2.10-0.17%
18 Oct 2023 1269.451278.001281.501267.40-7.70-0.60%
17 Oct 2023 1277.151278.901279.001271.006.500.51%
16 Oct 2023 1270.651263.001279.301260.3014.751.17%
13 Oct 2023 1255.901211.001266.501208.5532.152.63%
12 Oct 2023 1223.751245.001248.551215.15-21.85-1.75%
11 Oct 2023 1245.601266.001274.451241.00-16.20-1.28%
10 Oct 2023 1261.801255.551264.751248.2012.200.98%
09 Oct 2023 1249.601236.001266.651231.1511.900.96%
06 Oct 2023 1237.701252.001256.001230.102.250.18%
05 Oct 2023 1235.451249.001253.951227.80-4.10-0.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 568.05
52-Week Low Change % 0.47%
52-Week High Change -51.95
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 1713.11
50 Day Average Change 63.49
50 Day Average Change % 0.04%
200 Day Average 1558.93
200 Day Average Change 217.67
200 Day Average Change % 0.14%

Share Statistics

HCL Technologies Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 37600000000.065210000000.0105100000000.090650000000.0
Capital Expenditure -19040000000.0-16450000000.0-16610000000.0-10480000000.0
Capital Expenditure Reported-18660000000.0    
Cash Dividends Paid -32560000000.0-113890000000.0-129950000000.0-140730000000.0
Change In Inventory 720000000.02070000000.0-370000000.0600000000.0
Change In Other Current Assets 3920000000.02190000000.09170000000.01640000000.0
Change In Other Current Liabilities 13840000000.011160000000.012300000000.025140000000.0
Change In Payable 6080000000.07180000000.0-1750000000.0-6810000000.0
Change In Receivables 5850000000.0-28090000000.0-32400000000.02480000000.0
Change In Working Capital 30410000000.0-5490000000.0-13050000000.023050000000.0
Changes In Cash 26960000000.038690000000.0-18030000000.02610000000.0
Common Stock Dividend Paid-13570000000.0-32560000000.0   
Common Stock Payments0.00.0-8040000000.00.0 
Depreciation 46110000000.043260000000.041450000000.041730000000.0
Depreciation And Amortization 46110000000.043260000000.041450000000.041730000000.0
Dividends Received CFI10000000.0 0.010000000.00.0
Effect Of Exchange Rate Changes 650000000.01200000000.03580000000.01150000000.0
End Cash Position 65210000000.0105100000000.090650000000.094410000000.0
Financing Cash Flow -111920000000.0-145080000000.0-158810000000.0-154640000000.0
Free Cash Flow 177140000000.0152550000000.0163480000000.0214000000000.0
Gain Loss On Investment Securities -1000000000.0-1140000000.0-1060000000.0-1650000000.0
Gain Loss On Sale Of PPE -1020000000.0-150000000.0-1620000000.0-40000000.0
Interest Paid CFF -1390000000.0-690000000.0-800000000.0-640000000.0
Interest Received CFI 6760000000.05900000000.06360000000.010410000000.0
Investing Cash Flow -57300000000.014770000000.0-39310000000.0-67230000000.0
Issuance Of Debt 45670000000.0770000000.01240000000.03580000000.0
Long Term Debt Issuance 37520000000.0250000000.0360000000.060000000.0
Long Term Debt Payments -32620000000.0-850000000.0-18840000000.0-1870000000.0
Net Business Purchase And Sale -12150000000.0290000000.0-7000000000.0-20430000000.0
Net Common Stock Issuance0.00.0-8040000000.00.0 
Net Income From Continuing Operations 158530000000.0169510000000.0194880000000.0209670000000.0
Net Investment Purchase And Sale -19250000000.025140000000.0-22500000000.0-44230000000.0
Net Issuance Payments Of Debt -2510000000.0-600000000.0-18480000000.0-1810000000.0
Net Long Term Debt Issuance 4900000000.0-600000000.0-18480000000.0-1810000000.0
Net Other Financing Charges -65300000000.0-11170000000.0-310000000.020000000.0
Net Other Investing Changes -910000000.0-1010000000.0-1740000000.0-2820000000.0
Net PPEPurchase And Sale -17530000000.0-15550000000.0-14440000000.0-10160000000.0
Net Short Term Debt Issuance -7410000000.00.00.00.0
Operating Cash Flow 196180000000.0169000000000.0180090000000.0224480000000.0
Other Non Cash Items -2590000000.0-3590000000.0-6860000000.0-10450000000.0
Provisionand Write Offof Assets 190000000.0210000000.0250000000.01170000000.0
Purchase Of Business -12150000000.0-110000000.0-7090000000.0-20430000000.0
Purchase Of Investment -232220000000.0-406780000000.0-455680000000.0-566850000000.0
Purchase Of PPE -19040000000.0-16450000000.0-16610000000.0-10480000000.0
Repayment Of Debt -48180000000.0-1370000000.0-19720000000.0-5390000000.0
Repurchase Of Capital Stock0.00.0-8040000000.00.0 
Sale Of Business 0.0400000000.090000000.00.0
Sale Of Investment 212970000000.0431920000000.0433180000000.0522620000000.0
Sale Of PPE 1510000000.0900000000.02170000000.0320000000.0
Short Term Debt Issuance 8150000000.0520000000.0880000000.03520000000.0
Short Term Debt Payments -15560000000.0-520000000.0-880000000.0-3520000000.0
Stock Based Compensation 0.0810000000.03080000000.03120000000.0
Taxes Refund Paid -34450000000.0-34430000000.0-36980000000.0-42120000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.