SHARE twitter icon webp whatsapp icon webp

 
Currency
8.84%
CAGR (3 year)
30.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1585
Low
1526.2
Returns
-2.65%

Historical Data

 - CAGR 19.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







3.34%
26.29 		-22.33%
20.42 		14.50%
23.38 		-0.09%
23.36 		26.29
2003 -13.27%
20.26 		8.34%
21.95 		-13.99%
18.88 		-10.65%
16.87 		-8.54%
15.43 		25.15%
19.31 		5.75%
20.42 		13.27%
23.13 		-6.74%
21.57 		25.73%
27.12 		24.15%
33.67 		13.39%
38.18 		63.44% 31.49
2004 -0.63%
37.94 		-4.74%
36.14 		-14.33%
30.96 		11.11%
34.4 		8.58%
37.35 		-0.11%
37.31 		5.87%
39.5 		0.78%
39.81 		11.86%
44.53 		2.22%
45.52 		2.48%
46.65 		-7.85%
42.99 		12.60% 37.72
2005 -3.86%
41.33 		2.42%
42.33 		9.99%
46.56 		-10.09%
41.86 		9.99%
46.04 		5.76%
48.69 		3.61%
50.45 		13.10%
57.06 		-0.26%
56.91 		-7.92%
52.4 		21.34%
63.58 		5.99%
67.39 		56.76% 45.18
2006 16.19%
78.3 		-2.62%
76.25 		7.25%
81.78 		-11.92%
72.03 		-12.49%
63.03 		0.08%
63.08 		3.01%
64.98 		11.88%
72.7 		-5.39%
68.78 		13.10%
77.79 		1.31%
78.81 		1.75%
80.19 		18.99% 54.12
2007 1.08%
81.06 		-7.34%
75.11 		-3.01%
72.85 		14.70%
83.56 		2.99%
86.06 		-0.08%
85.99 		-8.87%
78.36 		-2.76%
76.2 		-1.39%
75.14 		4.82%
78.76 		2.29%
80.56 		2.30%
82.41 		2.77% 64.83
2008 -26.70%
60.41 		14.90%
69.41 		-8.79%
63.31 		13.90%
72.11 		9.07%
78.65 		-19.72%
63.14 		-20.67%
50.09 		16.37%
58.29 		-16.61%
48.61 		-11.09%
43.22 		-20.45%
34.38 		-16.14%
28.83 		-65.02% 77.66
2009 0.66%
29.02 		-13.68%
25.05 		1.84%
25.51 		27.52%
32.53 		28.25%
41.72 		11.43%
46.49 		29.60%
60.25 		24.48%
75 		13.60%
85.2 		-10.14%
76.56 		10.08%
84.28 		10.13%
92.82 		221.96% 93.03
2010 -6.59%
86.7 		5.86%
91.78 		-2.38%
89.6 		10.06%
98.61 		-3.06%
95.59 		-4.76%
91.04 		7.70%
98.05 		-2.46%
95.64 		9.99%
105.19 		-4.03%
100.95 		-0.01%
100.94 		13.00%
114.06 		22.88% 111.44
2011 7.57%
122.69 		-9.85%
110.61 		8.03%
119.49 		9.05%
130.3 		-1.23%
128.7 		-3.89%
123.69 		-1.61%
121.7 		-15.15%
103.26 		-0.94%
102.29 		8.46%
110.94 		-13.51%
95.95 		1.08%
96.99 		-14.97% 133.49
2012 12.81%
109.41 		10.81%
121.24 		-0.35%
120.81 		5.96%
128.01 		-1.56%
126.01 		-5.48%
119.11 		8.84%
129.64 		4.98%
136.1 		6.07%
144.36 		5.29%
152 		7.97%
164.12 		-5.75%
154.68 		59.48% 159.91
2013 11.20%
172 		5.15%
180.85 		9.90%
198.75 		-9.26%
180.35 		3.25%
186.21 		4.18%
194 		20.82%
234.39 		10.97%
260.11 		4.49%
271.8 		0.75%
273.84 		-0.85%
271.5 		16.26%
315.64 		104.06% 191.56
2014 15.81%
365.55 		7.75%
393.89 		-11.73%
347.67 		0.88%
350.73 		1.11%
354.64 		5.75%
375.04 		3.66%
388.77 		4.87%
407.69 		5.15%
428.69 		-6.20%
402.1 		3.35%
415.59 		-3.94%
399.23 		26.48% 229.47
2015 12.20%
447.94 		12.85%
505.5 		-3.03%
490.2 		-10.19%
440.27 		14.79%
505.38 		-9.00%
459.88 		8.53%
499.12 		-2.72%
485.52 		1.15%
491.08 		-11.25%
435.85 		-0.08%
435.48 		-1.82%
427.55 		7.09% 274.88
2016 1.25%
432.88 		-6.07%
406.62 		0.11%
407.05 		-7.84%
375.15 		-1.40%
369.9 		-1.26%
365.23 		3.08%
376.48 		3.40%
389.27 		2.74%
399.95 		-4.59%
381.58 		5.33%
401.9 		3.01%
413.98 		-3.17% 329.28
2017 -2.03%
405.58 		3.57%
420.05 		4.13%
437.38 		-6.93%
407.05 		6.16%
432.12 		-1.54%
425.45 		4.94%
446.45 		-3.09%
432.65 		1.10%
437.4 		-2.17%
427.9 		-0.91%
424 		5.01%
445.25 		7.55% 394.44
2018 10.78%
493.27 		-4.69%
470.15 		3.01%
484.3 		8.69%
526.38 		-13.53%
455.17 		1.75%
463.12 		4.20%
482.55 		8.43%
523.22 		3.95%
543.9 		-2.96%
527.8 		-3.85%
507.5 		-4.99%
482.17 		8.29% 472.50
2019 4.24%
502.6 		4.84%
526.95 		2.75%
541.45 		9.28%
591.67 		-7.67%
546.28 		-2.55%
532.33 		-2.83%
517.28 		6.36%
550.17 		-1.79%
540.3 		7.60%
581.38 		-3.02%
563.83 		0.76%
568.1 		17.82% 566.01
2020 4.10%
591.4 		-9.65%
534.35 		-18.33%
436.4 		24.55%
543.55 		1.23%
550.25 		1.20%
556.85 		26.64%
705.2 		-1.53%
694.4 		16.88%
811.6 		3.74%
841.95 		-2.36%
822.1 		15.09%
946.15 		66.55% 678.02
2021 -3.40%
914 		-0.50%
909.45 		8.05%
982.65 		-8.52%
898.95 		5.14%
945.2 		4.05%
983.5 		4.21%
1024.95 		15.35%
1182.3 		8.23%
1279.55 		-10.61%
1143.75 		-0.45%
1138.65 		15.85%
1319.1 		39.42% 812.20
2022 -16.66%
1099.4 		2.51%
1126.95 		3.27%
1163.75 		-7.26%
1079.25 		-3.57%
1040.75 		-6.49%
973.25 		-2.55%
948.4 		-1.00%
938.95 		-0.70%
932.35 		11.67%
1041.15 		7.65%
1120.8 		-7.27%
1039.3 		-21.21% 972.93
2023 7.98%
1122.2 		-3.97%
1077.6 		0.71%
1085.25 		-1.95%
1064.1 		7.61%
1145.1 		3.74%
1187.95 		-6.00%
1116.7 		4.97%
1172.15 		5.34%
1234.8 		3.34%
1276 		5.09%
1340.9 		9.34%
1466.1 		41.07% 1165.47
2024 7.50%
1576 		5.57%
1663.85 		-7.23%
1543.55 		-11.46%
1366.6 		-3.11%
1324.1 		10.23%
1459.6 		12.54%
1642.6 		6.74%
1753.25 		2.44%
1796.1 		-1.67%
1766.05 		4.64%
1848.05 		3.75%
1917.4 		30.78% 1396.12
2025 -10.01%
1725.45 		-8.72%
1575.05 		1.11%
1592.5 		-3.90%
1530.35







-20.19% 1672.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 12.00 17 Jan 2025
Cash Dividend 12.00 22 Oct 2024
Cash Dividend 12.00 23 Jul 2024
Cash Dividend 18.00 07 May 2024
Cash Dividend 12.00 19 Jan 2024
Cash Dividend 12.00 20 Oct 2023
Cash Dividend 10.00 20 Jul 2023
Cash Dividend 18.00 28 Apr 2023
Cash Dividend 10.00 19 Jan 2023
Cash Dividend 10.00 19 Oct 2022
Cash Dividend 10.00 19 Jul 2022
Cash Dividend 18.00 28 Apr 2022
Cash Dividend 10.00 20 Jan 2022
Cash Dividend 10.00 21 Oct 2021
Cash Dividend 6.00 27 Jul 2021
Cash Dividend 6.00 29 Apr 2021
Cash Dividend 4.00 21 Jan 2021
Cash Dividend 4.00 22 Oct 2020
Cash Dividend 2.00 14 Sep 2020
Cash Dividend 2.00 23 Jul 2020
Cash Dividend 2.00 24 Jan 2020
Cash Dividend 1.00 31 Oct 2019
Cash Dividend 1.00 14 Aug 2019
Cash Dividend 1.00 16 May 2019
Cash Dividend 1.00 05 Feb 2019
Cash Dividend 1.00 30 Oct 2018
Cash Dividend 1.00 02 Aug 2018
Cash Dividend 1.00 09 May 2018
Cash Dividend 1.00 29 Jan 2018
Cash Dividend 1.00 01 Nov 2017
Cash Dividend 1.00 03 Aug 2017
Cash Dividend 3.00 24 May 2017
Cash Dividend 3.00 01 Feb 2017
Cash Dividend 3.00 27 Oct 2016
Cash Dividend 3.00 10 Aug 2016
Cash Dividend 3.00 05 May 2016
Cash Dividend 3.00 27 Jan 2016
Cash Dividend 2.50 23 Oct 2015
Cash Dividend 2.50 07 Aug 2015
Cash Dividend 2.00 24 Apr 2015
Cash Dividend 2.00 04 Feb 2015
Cash Dividend 1.50 21 Oct 2014
Cash Dividend 3.00 05 Aug 2014
Cash Dividend 1.00 22 Apr 2014
Cash Dividend 1.00 22 Jan 2014
Cash Dividend 1.50 18 Dec 2013
Cash Dividend 0.50 22 Oct 2013
Cash Dividend 0.50 22 Apr 2013
Cash Dividend 0.50 21 Jan 2013
Cash Dividend 1.00 19 Oct 2012
Cash Dividend 0.50 23 Apr 2012
Cash Dividend 0.50 20 Jan 2012
Cash Dividend 0.50 21 Oct 2011
Cash Dividend 0.50 25 Apr 2011
Cash Dividend 0.50 24 Jan 2011
Cash Dividend 0.62 22 Oct 2010
Cash Dividend 0.25 26 Apr 2010
Cash Dividend 0.25 29 Jan 2010
Cash Dividend 0.25 02 Dec 2009
Cash Dividend 0.25 30 Oct 2009
Cash Dividend 0.25 24 Apr 2009
Cash Dividend 0.50 28 Jan 2009
Cash Dividend 1.50 22 Oct 2008
Cash Dividend 0.50 21 Apr 2008
Cash Dividend 0.50 23 Jan 2008
Cash Dividend 0.50 30 Nov 2007
Cash Dividend 0.50 23 Oct 2007
Cash Dividend 0.50 23 Apr 2007
Cash Dividend 0.50 19 Jan 2007
Cash Dividend 0.50 04 Dec 2006
Cash Dividend 0.50 20 Oct 2006
Cash Dividend 0.50 25 Apr 2006
Cash Dividend 0.50 24 Jan 2006
Cash Dividend 0.50 06 Dec 2005
Cash Dividend 0.50 31 Oct 2005
Cash Dividend 0.50 29 Apr 2005
Cash Dividend 0.50 01 Feb 2005
Cash Dividend 0.50 08 Dec 2004
Cash Dividend 0.25 30 Apr 2004
Cash Dividend 0.25 04 Feb 2004
Cash Dividend 0.25 17 Dec 2003
Cash Dividend 0.25 18 Nov 2003
Cash Dividend 0.19 17 Oct 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 05 Dec 2019
Split 2:1 19 Mar 2015
Split 2:1 15 Mar 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 1530.351577.001585.001526.10-62.15-3.90%
28 Mar 2025 1592.501616.101625.551581.60-37.65-2.31%
27 Mar 2025 1630.151625.651645.001613.55-3.25-0.20%
26 Mar 2025 1633.401624.901644.951622.008.500.52%
25 Mar 2025 1624.901622.001658.951618.9520.751.29%
24 Mar 2025 1604.151591.001610.901560.0037.452.39%
21 Mar 2025 1566.701535.101592.051521.504.700.30%
20 Mar 2025 1562.001547.851582.101547.0517.551.14%
19 Mar 2025 1544.451558.501561.351525.10-0.70-0.05%
18 Mar 2025 1545.151545.151545.151545.150.000.00%
17 Mar 2025 1545.151528.001547.551519.0510.400.68%
13 Mar 2025 1534.751540.601547.951529.15-5.85-0.38%
12 Mar 2025 1540.601556.001565.001507.10-27.25-1.74%
11 Mar 2025 1567.851529.951573.951522.6018.551.20%
10 Mar 2025 1549.301557.001572.451547.00-8.65-0.56%
07 Mar 2025 1557.951582.651587.001555.60-27.50-1.73%
06 Mar 2025 1585.451580.001594.701575.1512.500.79%
05 Mar 2025 1572.951532.001581.401531.0537.452.44%
04 Mar 2025 1535.501560.001560.001523.00-36.90-2.35%
03 Mar 2025 1572.401575.051603.401568.45-2.65-0.17%
28 Feb 2025 1575.051612.001614.951562.45-54.15-3.32%
27 Feb 2025 1629.201620.001660.001615.20-6.90-0.42%
25 Feb 2025 1636.101636.001651.951631.25-7.95-0.48%
24 Feb 2025 1644.051685.001690.001637.60-56.65-3.33%
21 Feb 2025 1700.701690.001704.151685.1513.150.78%
20 Feb 2025 1687.551705.201714.551683.55-24.75-1.45%
19 Feb 2025 1712.301723.201731.601703.45-13.20-0.76%
18 Feb 2025 1725.501706.001728.501701.2515.600.91%
17 Feb 2025 1709.901711.251720.151694.10-1.35-0.08%
14 Feb 2025 1711.251711.001723.401699.958.150.48%
13 Feb 2025 1703.101712.001729.951700.25-14.20-0.83%
12 Feb 2025 1717.301723.901742.401699.15-5.90-0.34%
11 Feb 2025 1723.201742.801749.001715.00-10.65-0.61%
10 Feb 2025 1733.851723.951740.001712.108.200.48%
07 Feb 2025 1725.651723.151731.001700.652.150.12%
06 Feb 2025 1723.501723.851728.451712.8510.650.62%
05 Feb 2025 1712.851730.001746.801710.00-19.70-1.14%
04 Feb 2025 1732.551695.101735.901692.0540.552.40%
03 Feb 2025 1692.001665.001700.601661.50-2.00-0.12%
01 Feb 2025 1694.001726.001731.951688.00-31.45-1.82%
31 Jan 2025 1725.451709.051738.201709.0512.350.72%
30 Jan 2025 1713.101722.001732.951697.85-5.90-0.34%
29 Jan 2025 1719.001696.001724.101696.0025.751.52%
28 Jan 2025 1693.251711.951730.501691.00-18.70-1.09%
27 Jan 2025 1711.951775.001779.751707.30-80.90-4.51%
24 Jan 2025 1792.851800.001829.401791.10-14.15-0.78%
23 Jan 2025 1807.001817.051828.951804.20-20.70-1.13%
22 Jan 2025 1827.701808.201831.451804.0525.301.40%
21 Jan 2025 1802.401791.401820.751791.406.200.35%
20 Jan 2025 1796.201790.101799.001762.607.300.41%
17 Jan 2025 1788.901773.001793.101750.05-3.35-0.19%
16 Jan 2025 1792.251833.001837.951785.30-33.45-1.83%
15 Jan 2025 1825.701836.001843.551812.5512.150.67%
14 Jan 2025 1813.551936.101939.001797.75-175.85-8.84%
13 Jan 2025 1989.401994.902012.201965.40-5.70-0.29%
10 Jan 2025 1995.101936.002002.351935.2560.303.12%
09 Jan 2025 1934.801926.801944.451920.002.550.13%
08 Jan 2025 1932.251906.301938.501894.5516.350.85%
07 Jan 2025 1915.901960.001981.001908.90-37.15-1.90%
06 Jan 2025 1953.051951.251973.401930.006.400.33%
03 Jan 2025 1946.651980.001992.101941.00-25.55-1.30%
02 Jan 2025 1972.201911.951976.301910.0560.253.15%
01 Jan 2025 1911.951917.401936.951907.90-5.45-0.28%
31 Dec 2024 1917.401915.201927.801878.55-11.55-0.60%
30 Dec 2024 1928.951888.001968.951865.6536.951.95%
27 Dec 2024 1892.001900.001902.901882.70-8.75-0.46%
26 Dec 2024 1900.751905.601908.901886.303.800.20%
24 Dec 2024 1896.951908.601923.651889.25-6.05-0.32%
23 Dec 2024 1903.001918.501939.401899.15-8.35-0.44%
20 Dec 2024 1911.351954.601957.651896.40-22.90-1.18%
19 Dec 2024 1934.251910.001946.201910.00-26.10-1.33%
18 Dec 2024 1960.351949.001971.951946.759.750.50%
17 Dec 2024 1950.601945.301963.201938.00-3.80-0.19%
16 Dec 2024 1954.401970.851980.001950.25-14.40-0.73%
13 Dec 2024 1968.801939.001975.001912.3532.601.68%
12 Dec 2024 1936.201924.951949.001921.505.300.27%
11 Dec 2024 1930.901926.251934.801916.00-5.45-0.28%
10 Dec 2024 1936.351916.451942.801912.2026.451.38%
09 Dec 2024 1909.901915.001926.051901.00-12.80-0.67%
06 Dec 2024 1922.701926.001939.351915.30-1.30-0.07%
05 Dec 2024 1924.001885.001938.101884.0026.351.39%
04 Dec 2024 1897.651882.001911.001877.606.900.36%
03 Dec 2024 1890.751884.001896.301872.0519.251.03%
02 Dec 2024 1871.501848.051878.551835.4523.451.27%
29 Nov 2024 1848.051842.001872.301833.957.150.39%
28 Nov 2024 1840.901885.101900.501835.00-50.15-2.65%
27 Nov 2024 1891.051896.751917.001887.10-8.50-0.45%
26 Nov 2024 1899.551890.101914.951889.157.850.41%
25 Nov 2024 1891.701919.001919.951878.50-6.70-0.35%
22 Nov 2024 1898.401846.351902.001836.5062.053.38%
21 Nov 2024 1836.351835.001839.551820.2015.800.87%
19 Nov 2024 1820.551837.001865.001817.30-14.45-0.79%
18 Nov 2024 1835.001858.951865.051815.00-23.95-1.29%
14 Nov 2024 1858.951872.001897.001846.35-5.80-0.31%
13 Nov 2024 1864.751866.001879.601859.10-8.10-0.43%
12 Nov 2024 1872.851891.001892.951864.455.550.30%
11 Nov 2024 1867.301846.701874.001834.0029.801.62%
08 Nov 2024 1837.501838.951854.151828.055.550.30%
07 Nov 2024 1831.951850.051862.551814.20-6.45-0.35%
06 Nov 2024 1838.401791.101853.001783.0064.853.66%
05 Nov 2024 1773.551769.001783.351761.5010.600.60%
04 Nov 2024 1762.951763.001782.101745.005.550.32%
01 Nov 2024 1757.401777.001781.301751.00-8.65-0.49%
31 Oct 2024 1766.051840.001843.901756.55-72.75-3.96%
30 Oct 2024 1838.801861.001869.451835.30-32.95-1.76%
29 Oct 2024 1871.751871.751875.901851.200.000.00%
28 Oct 2024 1871.751845.101876.801845.1019.401.05%
25 Oct 2024 1852.351860.001871.551840.207.450.40%
24 Oct 2024 1844.901845.001862.951837.70-0.85-0.05%
23 Oct 2024 1845.751793.501865.001793.5023.001.26%
22 Oct 2024 1822.751829.801852.001819.50-20.85-1.13%
21 Oct 2024 1843.601875.301888.501840.00-14.10-0.76%
18 Oct 2024 1857.701867.001873.901843.00-10.10-0.54%
17 Oct 2024 1867.801869.901877.051851.452.550.14%
16 Oct 2024 1865.251869.001885.001854.05-4.85-0.26%
15 Oct 2024 1870.101830.001882.751829.9514.200.77%
14 Oct 2024 1855.901846.051865.501832.4016.250.88%
11 Oct 2024 1839.651804.001852.801800.6531.001.71%
10 Oct 2024 1808.651820.001839.951797.00-1.05-0.06%
09 Oct 2024 1809.701793.051825.001790.1520.251.13%
08 Oct 2024 1789.451774.001794.001743.0012.500.70%
07 Oct 2024 1776.951784.951804.201767.900.350.02%
04 Oct 2024 1776.601778.001807.901767.25-1.95-0.11%
03 Oct 2024 1778.551778.001809.301770.00-37.95-2.09%
01 Oct 2024 1816.501790.001822.451790.0020.401.14%
30 Sep 2024 1796.101808.001820.701789.15-12.30-0.68%
27 Sep 2024 1808.401810.001828.551796.5524.551.38%
26 Sep 2024 1783.851782.251808.401778.901.450.08%
25 Sep 2024 1782.401778.801784.051755.006.800.38%
24 Sep 2024 1775.601750.001783.501738.3522.801.30%
23 Sep 2024 1752.801764.001764.001732.50-7.25-0.41%
20 Sep 2024 1760.051748.001766.101721.4023.551.36%
19 Sep 2024 1736.501776.001776.001721.50-20.00-1.14%
18 Sep 2024 1756.501808.101808.101740.10-57.25-3.16%
17 Sep 2024 1813.751811.951828.001807.201.900.10%
16 Sep 2024 1811.851819.001824.251808.20-0.95-0.05%
13 Sep 2024 1812.801805.001820.001795.655.200.29%
12 Sep 2024 1807.601800.001814.201777.1028.851.62%
11 Sep 2024 1778.751778.201796.851773.70-0.35-0.02%
10 Sep 2024 1779.101749.451789.301747.1532.351.85%
09 Sep 2024 1746.751758.351766.301741.15-9.35-0.53%
06 Sep 2024 1756.101788.001795.751740.05-34.45-1.92%
05 Sep 2024 1790.551792.001797.701767.305.300.30%
04 Sep 2024 1785.251765.101795.651765.00-5.20-0.29%
03 Sep 2024 1790.451806.001817.151787.05-16.20-0.90%
02 Sep 2024 1806.651764.201812.001760.0053.403.05%
30 Aug 2024 1753.251751.851766.301742.201.400.08%
29 Aug 2024 1751.851714.001756.001697.2532.401.88%
28 Aug 2024 1719.451712.551737.751693.057.850.46%
27 Aug 2024 1711.601725.851756.851705.10-7.85-0.46%
26 Aug 2024 1719.451671.001734.001667.1058.003.49%
23 Aug 2024 1661.451676.051685.951657.15-14.70-0.88%
22 Aug 2024 1676.151687.001687.001673.00-1.10-0.07%
21 Aug 2024 1677.251686.001688.851673.75-9.50-0.56%
20 Aug 2024 1686.751680.001695.051669.208.250.49%
19 Aug 2024 1678.501665.001685.001659.0510.250.61%
16 Aug 2024 1668.251635.001674.001632.7042.102.59%
14 Aug 2024 1626.151600.101629.751598.2533.502.10%
13 Aug 2024 1592.651578.001608.401577.657.400.47%
12 Aug 2024 1585.251590.001600.501573.85-4.70-0.30%
09 Aug 2024 1589.951584.901602.001575.8532.102.06%
08 Aug 2024 1557.851597.001602.001554.55-36.75-2.30%
07 Aug 2024 1594.601605.001615.001590.0011.850.75%
06 Aug 2024 1582.751563.001605.001563.0020.351.30%
05 Aug 2024 1562.401575.001595.701537.00-46.90-2.91%
02 Aug 2024 1609.301620.051639.001601.15-31.25-1.90%
01 Aug 2024 1640.551640.051655.501636.10-2.05-0.12%
31 Jul 2024 1642.601621.001645.001619.2012.350.76%
30 Jul 2024 1630.251629.001633.001618.00-2.10-0.13%
29 Jul 2024 1632.351640.201645.001620.00-3.00-0.18%
26 Jul 2024 1635.351602.801640.001594.0047.753.01%
25 Jul 2024 1587.601570.001594.001562.853.900.25%
24 Jul 2024 1583.701594.001598.001576.85-14.65-0.92%
23 Jul 2024 1598.351574.001600.801551.1021.251.35%
22 Jul 2024 1577.101588.601594.501570.90-17.45-1.09%
19 Jul 2024 1594.551610.501616.451588.600.000.00%
18 Jul 2024 1594.551558.051599.251557.0025.001.59%
16 Jul 2024 1569.551565.001583.001555.00-0.050.00%
15 Jul 2024 1569.601580.001636.401567.409.400.60%
12 Jul 2024 1560.201530.001566.001510.5048.303.19%
11 Jul 2024 1511.901515.001534.001508.051.950.13%
10 Jul 2024 1509.951531.101532.601487.85-21.15-1.38%
09 Jul 2024 1531.101533.401546.301525.00-2.30-0.15%
08 Jul 2024 1533.401528.001540.001506.2014.000.92%
05 Jul 2024 1519.401523.001529.251505.55-2.95-0.19%
04 Jul 2024 1522.351485.001534.551485.0041.352.79%
03 Jul 2024 1481.001489.001489.001471.200.200.01%
02 Jul 2024 1480.801475.001492.451473.0011.950.81%
01 Jul 2024 1468.851465.001478.601455.009.250.63%
28 Jun 2024 1459.601468.001468.701442.004.700.32%
27 Jun 2024 1454.901435.001460.551423.5011.200.78%
26 Jun 2024 1443.701447.951453.301438.20-4.25-0.29%
25 Jun 2024 1447.951440.951450.101426.457.100.49%
24 Jun 2024 1440.851437.851443.951426.60-7.00-0.48%
21 Jun 2024 1447.851462.001481.951439.204.400.30%
20 Jun 2024 1443.451448.951448.951429.55-2.40-0.17%
19 Jun 2024 1445.851440.051451.901430.308.650.60%
18 Jun 2024 1437.201431.051439.751427.056.150.43%
14 Jun 2024 1431.051444.151446.001424.40-13.10-0.91%
13 Jun 2024 1444.151447.751457.701437.105.400.38%
12 Jun 2024 1438.751472.001472.001434.509.950.70%
11 Jun 2024 1428.801425.001437.951415.4010.050.71%
10 Jun 2024 1418.751440.001442.001397.50-12.75-0.89%
07 Jun 2024 1431.501407.001438.651398.0034.002.43%
06 Jun 2024 1397.501354.001399.801350.9053.804.00%
05 Jun 2024 1343.701320.001356.901316.1040.153.08%
04 Jun 2024 1303.551325.001325.001235.00-10.90-0.83%
03 Jun 2024 1314.451350.551354.751309.85-9.65-0.73%
31 May 2024 1324.101331.851340.901315.75-7.75-0.58%
30 May 2024 1331.851346.001351.551325.10-21.25-1.57%
29 May 2024 1353.101366.001366.601346.95-5.30-0.39%
28 May 2024 1358.401357.851363.301345.605.100.38%
27 May 2024 1353.301351.001359.601338.008.100.60%
24 May 2024 1345.201360.001360.001340.85-8.35-0.62%
23 May 2024 1353.551346.651358.451338.0010.500.78%
22 May 2024 1343.051348.951352.901340.001.150.09%
21 May 2024 1341.901314.001349.851314.008.700.65%
17 May 2024 1333.201351.001351.001330.20-14.95-1.11%
16 May 2024 1348.151345.001357.801328.5015.251.14%
15 May 2024 1332.901319.251340.301318.2511.850.90%
14 May 2024 1321.051322.001326.951308.708.150.62%
13 May 2024 1312.901316.201321.901301.65-3.30-0.25%
10 May 2024 1316.201320.101322.901303.60-3.85-0.29%
09 May 2024 1320.051315.001339.001314.506.400.49%
08 May 2024 1313.651330.951334.001307.30-17.30-1.30%
07 May 2024 1330.951347.951348.901326.15-27.85-2.05%
06 May 2024 1358.801358.001365.001348.5010.750.80%
03 May 2024 1348.051370.001370.001333.55-12.65-0.93%
02 May 2024 1360.701358.001377.901358.00-5.90-0.43%
30 Apr 2024 1366.601376.401397.901362.45-20.80-1.50%
29 Apr 2024 1387.401415.001436.001381.00-86.45-5.87%
26 Apr 2024 1473.851516.851531.451464.95-30.30-2.01%
25 Apr 2024 1504.151479.951515.051479.9524.901.68%
24 Apr 2024 1479.251490.001496.951476.30-7.40-0.50%
23 Apr 2024 1486.651474.901501.451471.1020.751.42%
22 Apr 2024 1465.901452.201473.301450.5018.401.27%
19 Apr 2024 1447.501442.001455.501435.00-19.35-1.32%
18 Apr 2024 1466.851477.051480.901452.10-10.45-0.71%
16 Apr 2024 1477.301486.351501.601467.30-27.75-1.84%
15 Apr 2024 1505.051507.101530.501494.00-16.45-1.08%
12 Apr 2024 1521.501537.001542.951516.20-17.65-1.15%
10 Apr 2024 1539.151541.051552.151536.20-1.35-0.09%
09 Apr 2024 1540.501540.001561.801534.550.450.03%
08 Apr 2024 1540.051554.001554.001537.65-5.20-0.34%
05 Apr 2024 1545.251542.451547.701523.805.600.36%
04 Apr 2024 1539.651540.801552.501518.703.800.25%
03 Apr 2024 1535.851525.351558.451518.007.550.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position37600000000.065210000000.0105100000000.090650000000.0
Capital Expenditure-19040000000.0-16450000000.0-16610000000.0-10480000000.0
Cash Dividends Paid-32560000000.0-113890000000.0-129950000000.0-140730000000.0
Change In Inventory720000000.02070000000.0-370000000.0600000000.0
Change In Other Current Assets3920000000.02190000000.09170000000.01640000000.0
Change In Other Current Liabilities13840000000.011160000000.012300000000.025140000000.0
Change In Payable6080000000.07180000000.0-1750000000.0-6810000000.0
Change In Receivables5850000000.0-28090000000.0-32400000000.02480000000.0
Change In Working Capital30410000000.0-5490000000.0-13050000000.023050000000.0
Changes In Cash26960000000.038690000000.0-18030000000.02610000000.0
Common Stock Dividend Paid-32560000000.0   
Common Stock Payments0.0-8040000000.00.0 
Depreciation46110000000.043260000000.041450000000.041730000000.0
Depreciation And Amortization46110000000.043260000000.041450000000.041730000000.0
Dividends Received CFI 0.010000000.00.0
Effect Of Exchange Rate Changes650000000.01200000000.03580000000.01150000000.0
End Cash Position65210000000.0105100000000.090650000000.094410000000.0
Financing Cash Flow-111920000000.0-145080000000.0-158810000000.0-154640000000.0
Free Cash Flow177140000000.0152550000000.0163480000000.0214000000000.0
Gain Loss On Investment Securities-1000000000.0-1140000000.0-1060000000.0-1650000000.0
Gain Loss On Sale Of PPE-1020000000.0-150000000.0-1620000000.0-40000000.0
Interest Paid CFF-1390000000.0-690000000.0-800000000.0-640000000.0
Interest Received CFI6760000000.05900000000.06360000000.010410000000.0
Investing Cash Flow-57300000000.014770000000.0-39310000000.0-67230000000.0
Issuance Of Debt45670000000.0770000000.01240000000.03580000000.0
Long Term Debt Issuance37520000000.0250000000.0360000000.060000000.0
Long Term Debt Payments-32620000000.0-850000000.0-18840000000.0-1870000000.0
Net Business Purchase And Sale-12150000000.0290000000.0-7000000000.0-20430000000.0
Net Common Stock Issuance0.0-8040000000.00.0 
Net Income From Continuing Operations158530000000.0169510000000.0194880000000.0209670000000.0
Net Investment Purchase And Sale-19250000000.025140000000.0-22500000000.0-44230000000.0
Net Issuance Payments Of Debt-2510000000.0-600000000.0-18480000000.0-1810000000.0
Net Long Term Debt Issuance4900000000.0-600000000.0-18480000000.0-1810000000.0
Net Other Financing Charges-65300000000.0-11170000000.0-310000000.020000000.0
Net Other Investing Changes-910000000.0-1010000000.0-1740000000.0-2820000000.0
Net PPEPurchase And Sale-17530000000.0-15550000000.0-14440000000.0-10160000000.0
Net Short Term Debt Issuance-7410000000.00.00.00.0
Operating Cash Flow196180000000.0169000000000.0180090000000.0224480000000.0
Other Non Cash Items-2590000000.0-3590000000.0-6860000000.0-10450000000.0
Provisionand Write Offof Assets190000000.0210000000.0250000000.01170000000.0
Purchase Of Business-12150000000.0-110000000.0-7090000000.0-20430000000.0
Purchase Of Investment-232220000000.0-406780000000.0-455680000000.0-566850000000.0
Purchase Of PPE-19040000000.0-16450000000.0-16610000000.0-10480000000.0
Repayment Of Debt-48180000000.0-1370000000.0-19720000000.0-5390000000.0
Repurchase Of Capital Stock0.0-8040000000.00.0 
Sale Of Business0.0400000000.090000000.00.0
Sale Of Investment212970000000.0431920000000.0433180000000.0522620000000.0
Sale Of PPE1510000000.0900000000.02170000000.0320000000.0
Short Term Debt Issuance8150000000.0520000000.0880000000.03520000000.0
Short Term Debt Payments-15560000000.0-520000000.0-880000000.0-3520000000.0
Stock Based Compensation0.0810000000.03080000000.03120000000.0
Taxes Refund Paid-34450000000.0-34430000000.0-36980000000.0-42120000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.