ULTRACEMCO.NS
Home>Equity>UltraTech Cement Limited
SHARE twitter icon webp whatsapp icon webp

UltraTech Cement Limited
ULTRATECH CEMENT LIMITED

11450.25
-274.55  (-2.34%)
INR
Currency
15.33%
CAGR (3 year)
24.23%
CAGR (5 year)
3.30T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
47.18
Trailing PE
5.48
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
11828.65
Low
11381.3
Returns
-2.34%

UltraTech Cement Limited Historical Data

 - CAGR 17.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







-1.68%
309.45 		-2.25%
302.5 		-3.47%
292 		7.84%
314.9 		309.45
2003 3.32%
325.35 		7.88%
351 		-5.87%
330.4 		9.22%
360.85 		6.96%
385.95 		30.59%
504 		8.42%
546.45 		13.45%
619.95 		7.48%
666.3 		28.27%
854.65 		5.22%
899.25 		11.64%
1003.9 		218.80% 364.62
2004 10.88%
1113.15 		-3.93%
1069.45 		-0.14%
1068 		15.81%
1236.9 		-15.34%
1047.2 		-3.50%
1010.6 		-2.95%
980.75 		-72.86%
266.2 		-0.06%
266.05 		13.98%
303.25 		-2.65%
295.2 		15.33%
340.45 		-66.09% 429.63
2005 0.97%
343.75 		8.68%
373.6 		-5.05%
354.75 		-5.81%
334.15 		-2.57%
325.55 		8.65%
353.7 		7.89%
381.6 		14.78%
438 		6.39%
466 		-14.20%
399.85 		12.59%
450.2 		-5.05%
427.45 		25.55% 506.23
2006 21.23%
518.2 		8.35%
561.45 		21.66%
683.05 		13.67%
776.45 		-22.46%
602.05 		24.19%
747.7 		-3.40%
722.25 		6.52%
769.35 		16.04%
892.75 		-1.12%
882.75 		1.67%
897.45 		22.53%
1099.65 		157.26% 596.49
2007 -9.50%
995.15 		-10.76%
888.05 		-13.06%
772.1 		6.37%
821.25 		1.25%
831.5 		8.29%
900.4 		3.67%
933.4 		-1.40%
920.35 		13.79%
1047.3 		-4.78%
997.2 		-1.30%
984.25 		2.97%
1013.5 		-7.83% 702.84
2008 -13.82%
873.45 		3.55%
904.5 		-13.26%
784.55 		-2.75%
762.95 		-14.86%
649.55 		-16.03%
545.45 		5.79%
577.05 		2.43%
591.05 		-10.54%
528.75 		-32.85%
355.05 		-24.24%
269 		43.31%
385.5 		-61.96% 828.16
2009 2.71%
395.95 		18.73%
470.1 		17.28%
551.35 		7.01%
590 		21.66%
717.8 		-3.93%
689.6 		15.86%
799 		-4.66%
761.8 		4.96%
799.6 		-3.96%
767.95 		8.95%
836.65 		9.27%
914.2 		137.15% 975.82
2010 1.73%
930 		11.83%
1040.05 		11.04%
1154.85 		-15.77%
972.75 		-5.24%
921.75 		-4.61%
879.3 		-1.75%
863.9 		4.47%
902.5 		17.74%
1062.6 		3.51%
1099.9 		3.43%
1137.6 		-4.69%
1084.25 		18.60% 1149.81
2011 -7.51%
1002.8 		-7.18%
930.8 		21.56%
1131.5 		-3.74%
1089.15 		-5.83%
1025.6 		-9.33%
929.9 		10.71%
1029.45 		3.96%
1070.2 		6.67%
1141.6 		0.96%
1152.6 		-0.34%
1148.7 		1.55%
1166.5 		7.59% 1354.82
2012 4.14%
1214.75 		15.78%
1406.4 		7.69%
1514.55 		-5.92%
1424.9 		-0.07%
1423.85 		6.51%
1516.5 		8.12%
1639.6 		3.31%
1693.9 		16.17%
1967.85 		1.44%
1996.2 		-2.75%
1941.4 		2.31%
1986.3 		70.28% 1596.38
2013 -4.22%
1902.55 		-1.81%
1868.05 		0.05%
1868.95 		1.71%
1900.85 		-1.19%
1878.3 		-0.07%
1877 		-2.15%
1836.65 		-19.70%
1474.85 		22.68%
1809.3 		8.71%
1966.85 		-3.00%
1907.8 		-7.53%
1764.1 		-11.19% 1881.01
2014 -3.03%
1710.7 		7.51%
1839.2 		18.91%
2186.95 		-7.31%
2027.15 		17.51%
2382.2 		8.80%
2591.95 		-6.60%
2420.85 		5.34%
2550.05 		3.20%
2631.65 		-3.16%
2548.45 		-2.52%
2484.25 		7.72%
2676.05 		51.69% 2216.39
2015 17.35%
3140.35 		-0.46%
3125.8 		-7.93%
2877.9 		-7.15%
2672.1 		11.35%
2975.3 		0.61%
2993.45 		5.20%
3149.15 		-8.24%
2889.8 		-7.49%
2673.4 		7.96%
2886.1 		-2.95%
2801.05 		-0.73%
2780.55 		3.91% 2611.57
2016 2.14%
2840.1 		-2.52%
2768.6 		16.62%
3228.75 		-2.08%
3161.45 		2.06%
3226.7 		5.71%
3411 		9.01%
3718.2 		8.35%
4028.7 		-4.40%
3851.55 		3.41%
3982.7 		-9.52%
3603.45 		-9.80%
3250.2 		16.89% 3077.21
2017 13.67%
3694.45 		2.17%
3774.55 		5.57%
3984.75 		6.63%
4248.95 		-1.27%
4195.2 		-5.63%
3959.1 		2.47%
4056.9 		-1.39%
4000.4 		-3.65%
3854.2 		14.19%
4401.05 		-4.48%
4203.8 		2.78%
4320.6 		32.93% 3625.88
2018 1.42%
4382 		-5.17%
4155.6 		-4.95%
3950 		4.02%
4108.85 		-8.86%
3744.9 		1.97%
3818.6 		9.83%
4193.8 		6.72%
4475.5 		-9.28%
4059.95 		-13.81%
3499.4 		14.30%
3999.65 		-0.22%
3990.95 		-7.63% 4272.37
2019 -11.82%
3519.35 		8.73%
3826.5 		2.15%
3908.95 		18.11%
4616.8 		3.10%
4760.1 		-4.29%
4555.85 		-4.59%
4346.9 		-6.78%
4052.25 		7.13%
4341.25 		-4.56%
4143.2 		2.80%
4259.1 		-5.00%
4046.05 		1.38% 5034.13
2020 9.15%
4416.1 		-4.45%
4219.6 		-23.10%
3244.85 		8.92%
3534.3 		10.48%
3904.85 		-0.29%
3893.55 		5.75%
4117.3 		-5.18%
3903.85 		3.73%
4049.55 		12.95%
4574.05 		4.98%
4802 		10.12%
5288.15 		30.70% 5931.72
2021 0.74%
5327.25 		14.79%
6115 		10.19%
6737.95 		-6.81%
6278.95 		6.83%
6708 		1.01%
6776 		12.44%
7619.2 		2.80%
7832.45 		-5.57%
7396.1 		3.24%
7636.05 		-2.65%
7433.75 		2.12%
7591.05 		43.55% 6989.35
2022 -4.94%
7216.4 		-8.99%
6567.9 		0.52%
6602.3 		0.42%
6630.25 		-8.26%
6082.6 		-7.81%
5607.3 		16.72%
6544.8 		2.03%
6677.85 		-6.33%
6255.1 		7.35%
6714.95 		5.39%
7077 		-1.67%
6959.05 		-8.33% 8235.55
2023 1.82%
7085.55 		2.48%
7261.3 		4.97%
7622.15 		-0.87%
7556.2 		4.15%
7870.05 		5.40%
8294.75 		0.28%
8318.15 		-0.25%
8297.45 		-0.51%
8254.85 		2.03%
8422.25 		6.90%
9003.65 		16.65%
10503.05 		50.93% 9703.95
2024 -3.20%
10167.35 		-2.70%
9892.4 		-1.45%
9749.15 		2.28%
9971.85 		-0.57%
9915.5 		17.67%
11667.9 		1.88%
11887.2 		-4.92%
11301.9 		4.42%
11802 		-2.98%
11450.25

9.02% 11434.16
Data Source: Yahoo

Performance

Today’s Low
11380.00
Today’s High
11829.15
52W Low
8087.20
52W High
12138.00
Today Open
11700
Prev. Close
11724.8
Volume
357230

UltraTech Cement Limited historical chart

52-Week Range
8087.2 - 12138.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_13192517
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
11380.0 - 11829.15
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ULTRACEMCO.NS

UltraTech Cement Limited Dividend History

TypeAmountEx Date
Cash Dividend 70.00 30 Jul 2024
Cash Dividend 38.00 27 Jul 2023
Cash Dividend 38.00 02 Aug 2022
Cash Dividend 37.00 02 Aug 2021
Cash Dividend 13.00 29 Jul 2020
Cash Dividend 11.50 10 Jul 2019
Cash Dividend 10.50 10 Jul 2018
Cash Dividend 10.00 10 Jul 2017
Cash Dividend 9.50 04 Jul 2016
Cash Dividend 9.00 14 Aug 2015
Cash Dividend 9.00 24 Jul 2014
Cash Dividend 9.00 17 Jul 2013
Cash Dividend 8.00 17 Aug 2012
Cash Dividend 6.00 25 Aug 2011
Cash Dividend 6.00 21 Jun 2010
Cash Dividend 5.00 09 Jul 2009
Cash Dividend 5.00 09 Jul 2008
Cash Dividend 4.00 15 Mar 2007
Cash Dividend 1.75 14 Aug 2006
Cash Dividend 0.75 11 Aug 2005
Cash Dividend 0.50 28 Sep 2004
Data Source: Yahoo

UltraTech Cement Limited Split History

Data Source: Yahoo

UltraTech Cement Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 11450.2511700.0011829.1511380.00-274.55-2.34%
03 Oct 2024 11724.8011627.1011930.0011613.10-112.35-0.95%
01 Oct 2024 11837.1511802.0011887.7011650.2535.150.30%
30 Sep 2024 11802.0011924.0011924.0011774.05-150.30-1.26%
27 Sep 2024 11952.3012065.0012138.0011924.75-112.70-0.93%
26 Sep 2024 12065.0011835.0012080.0011767.80248.702.10%
25 Sep 2024 11816.3011811.0011855.6011680.0054.650.46%
24 Sep 2024 11761.6511948.1011969.8511740.35-200.40-1.68%
23 Sep 2024 11962.0511835.0011998.0011800.05163.751.39%
20 Sep 2024 11798.3011660.0011843.9011579.60170.801.47%
19 Sep 2024 11627.5011630.9011740.1511540.00-3.40-0.03%
18 Sep 2024 11630.9011683.0011763.3011535.85-14.75-0.13%
17 Sep 2024 11645.6511602.5511718.6011575.003.000.03%
16 Sep 2024 11642.6511675.0011797.9511604.00-75.30-0.64%
13 Sep 2024 11717.9511695.0011762.6011625.207.700.07%
12 Sep 2024 11710.2511507.8511735.0011442.25222.801.94%
11 Sep 2024 11487.4511570.0011611.0011460.20-53.60-0.46%
10 Sep 2024 11541.0511539.9011639.4511460.5046.700.41%
09 Sep 2024 11494.3511400.0011518.4511308.0061.500.54%
06 Sep 2024 11432.8511500.0011525.0011320.00-109.80-0.95%
05 Sep 2024 11542.6511630.4511822.7511514.20-37.80-0.33%
04 Sep 2024 11580.4511392.0011637.4511381.85119.651.04%
03 Sep 2024 11460.8011434.5011504.0511361.0035.900.31%
02 Sep 2024 11424.9011325.0011465.0011325.00123.001.09%
30 Aug 2024 11301.9011225.0511360.9011222.0079.900.71%
29 Aug 2024 11222.0011230.0011256.7011115.40-12.80-0.11%
28 Aug 2024 11234.8011280.0011317.6011211.00-65.55-0.58%
27 Aug 2024 11300.3511389.1011450.0011286.45-36.75-0.32%
26 Aug 2024 11337.1011340.0011360.9511271.40-4.70-0.04%
23 Aug 2024 11341.8011315.0011380.0011204.4532.400.29%
22 Aug 2024 11309.4011260.0011377.4011205.00108.500.97%
21 Aug 2024 11200.9011274.0011312.5511161.55-148.80-1.31%
20 Aug 2024 11349.7011365.0011525.0011277.4534.350.30%
19 Aug 2024 11315.3511320.0011468.1011271.7519.650.17%
16 Aug 2024 11295.7011040.0011325.0010950.20293.102.66%
14 Aug 2024 11002.6011200.0011200.0010963.10-268.60-2.38%
13 Aug 2024 11271.2011364.0011364.0011234.65-31.65-0.28%
12 Aug 2024 11302.8511290.0011379.8011211.202.500.02%
09 Aug 2024 11300.3511449.0011449.0011231.0542.350.38%
08 Aug 2024 11258.0011500.0011524.2011228.75-285.20-2.47%
07 Aug 2024 11543.2011499.0011589.9511430.20217.901.92%
06 Aug 2024 11325.3011449.9511575.8011272.10-91.95-0.81%
05 Aug 2024 11417.2511700.0011700.0011351.20-347.25-2.95%
02 Aug 2024 11764.5011833.0511949.0011700.00-220.00-1.84%
01 Aug 2024 11984.5011887.2012032.3011803.5097.300.82%
31 Jul 2024 11887.2011818.9511915.0011750.3580.750.68%
30 Jul 2024 11806.4511858.0011858.0011644.50-67.35-0.57%
29 Jul 2024 11873.8011680.0011940.0011673.05200.751.72%
26 Jul 2024 11673.0511441.5011742.4511395.60231.552.02%
25 Jul 2024 11441.5011418.0011476.8011291.00-11.90-0.10%
24 Jul 2024 11453.4011540.0011560.7511355.65-92.40-0.80%
23 Jul 2024 11545.8011649.9511735.4011329.1030.100.26%
22 Jul 2024 11515.7011289.9011570.0011231.30257.402.29%
19 Jul 2024 11258.3011645.0011645.0011228.65-388.95-3.34%
18 Jul 2024 11647.2511650.0011683.8511475.00-11.45-0.10%
16 Jul 2024 11658.7011907.0511907.0511631.90-174.95-1.48%
15 Jul 2024 11833.6511752.9011898.0011661.90231.351.99%
12 Jul 2024 11602.3011554.0011680.0011470.0547.350.41%
11 Jul 2024 11554.9511599.0011640.0011499.00-79.30-0.68%
10 Jul 2024 11634.2511689.0011739.8011470.00-45.55-0.39%
09 Jul 2024 11679.8011582.9511761.7011484.4596.900.84%
08 Jul 2024 11582.9011694.0011714.8011530.00-107.25-0.92%
05 Jul 2024 11690.1511796.5511824.5511620.25-69.90-0.59%
04 Jul 2024 11760.0511885.0011936.8511721.55-112.05-0.94%
03 Jul 2024 11872.1011855.2511899.0011761.9518.150.15%
02 Jul 2024 11853.9511944.0012078.0011800.00-50.70-0.43%
01 Jul 2024 11904.6511669.0012031.6011667.90236.752.03%
28 Jun 2024 11667.9011699.9011779.0011469.85-48.80-0.42%
27 Jun 2024 11716.7011270.0011874.9511269.00573.605.15%
26 Jun 2024 11143.1010907.7011261.0010903.00296.902.74%
25 Jun 2024 10846.2010801.9511007.9510800.4060.200.56%
24 Jun 2024 10786.0010717.5010845.0010594.65123.601.16%
21 Jun 2024 10662.4010882.5010961.4510611.55-240.80-2.21%
20 Jun 2024 10903.2011008.9011173.9010875.40-92.35-0.84%
19 Jun 2024 10995.5511150.0011177.7010968.25-123.50-1.11%
18 Jun 2024 11119.0511250.0011269.3511051.65-123.75-1.10%
14 Jun 2024 11242.8011170.0011271.0011147.3069.000.62%
13 Jun 2024 11173.8011250.0011299.0010996.15129.001.17%
12 Jun 2024 11044.8010871.5011099.9510871.50111.251.02%
11 Jun 2024 10933.5510903.9510989.0010826.25107.300.99%
10 Jun 2024 10826.2510495.0010907.9510463.15363.103.47%
07 Jun 2024 10463.159965.0010505.009965.00408.204.06%
06 Jun 2024 10054.959995.0010176.509931.1016.850.17%
05 Jun 2024 10038.109989.9510070.009740.00119.801.21%
04 Jun 2024 9918.3010475.0010498.509534.95-551.75-5.27%
03 Jun 2024 10470.0510300.0010519.8010216.35554.555.59%
31 May 2024 9915.509932.0010080.009750.1046.650.47%
30 May 2024 9868.8510021.0010025.009830.00-154.55-1.54%
29 May 2024 10023.4010177.9510177.959961.00-155.50-1.53%
28 May 2024 10178.9010264.0010365.8510146.45-46.60-0.46%
27 May 2024 10225.5010277.9510353.9510177.65-5.60-0.05%
24 May 2024 10231.1010165.0010369.0010122.5560.550.60%
23 May 2024 10170.559905.1510199.859855.00275.702.79%
22 May 2024 9894.859870.009950.009822.25105.451.08%
21 May 2024 9789.409826.009850.759762.05-100.95-1.02%
17 May 2024 9890.359740.009900.009685.25181.251.87%
16 May 2024 9709.109630.609725.709525.5095.000.99%
15 May 2024 9614.109691.009693.159560.00-46.55-0.48%
14 May 2024 9660.659535.059699.509529.95109.151.14%
13 May 2024 9551.509515.959578.009427.1059.800.63%
10 May 2024 9491.709462.809518.959416.0545.600.48%
09 May 2024 9446.109524.009560.009408.05-73.30-0.77%
08 May 2024 9519.409674.959674.959501.40-163.00-1.68%
07 May 2024 9682.409799.009948.009630.00-94.50-0.97%
06 May 2024 9776.909875.009929.009746.15-39.40-0.40%
03 May 2024 9816.309982.0010030.009779.35-167.15-1.67%
02 May 2024 9983.459971.8510045.009946.5011.600.12%
30 Apr 2024 9971.8510160.3010180.009911.357.400.07%
29 Apr 2024 9964.459765.0010011.009743.05263.552.72%
26 Apr 2024 9700.909727.009777.009646.9017.150.18%
25 Apr 2024 9683.759620.159706.009560.0524.900.26%
24 Apr 2024 9658.859578.009686.809542.80125.301.31%
23 Apr 2024 9533.559540.009625.009522.00-31.70-0.33%
22 Apr 2024 9565.259505.009590.009456.10201.302.15%
19 Apr 2024 9363.959325.009400.009250.00-18.80-0.20%
18 Apr 2024 9382.759470.009526.809340.80-81.05-0.86%
16 Apr 2024 9463.809448.909494.959351.00-42.45-0.45%
15 Apr 2024 9506.259617.909617.909486.60-146.30-1.52%
12 Apr 2024 9652.559789.959850.009610.00-165.30-1.68%
10 Apr 2024 9817.859810.009858.009705.0548.700.50%
09 Apr 2024 9769.159900.009993.809759.10-94.60-0.96%
08 Apr 2024 9863.759852.959899.009801.0040.150.41%
05 Apr 2024 9823.6010001.0010019.859802.20-181.50-1.81%
04 Apr 2024 10005.1010078.0010078.909900.003.200.03%
03 Apr 2024 10001.9010200.0010277.709982.15-36.25-0.36%
02 Apr 2024 10038.159890.1010084.209845.0083.750.84%
01 Apr 2024 9954.409749.159997.059749.15205.252.11%
28 Mar 2024 9749.159680.009853.959641.55125.701.31%
27 Mar 2024 9623.459630.009708.009571.0522.750.24%
26 Mar 2024 9600.709631.109689.809570.00-81.05-0.84%
22 Mar 2024 9681.759610.009751.809580.0081.000.84%
21 Mar 2024 9600.759525.009639.709504.90116.201.23%
20 Mar 2024 9484.559535.009535.009445.0031.300.33%
19 Mar 2024 9453.259591.359607.459435.15-158.10-1.64%
18 Mar 2024 9611.359625.009673.809570.00-21.60-0.22%
15 Mar 2024 9632.959680.009750.909543.80-64.00-0.66%
14 Mar 2024 9696.959455.009708.009454.00103.401.08%
13 Mar 2024 9593.559624.709653.009500.00-21.95-0.23%
12 Mar 2024 9615.509728.959728.959575.40-82.40-0.85%
11 Mar 2024 9697.909694.059824.609672.9024.750.26%
07 Mar 2024 9673.159641.059715.009569.1032.100.33%
06 Mar 2024 9641.059899.909914.259532.00-197.30-2.01%
05 Mar 2024 9838.359978.4010030.909830.00-140.05-1.40%
04 Mar 2024 9978.4010157.0010166.009966.20-157.10-1.55%
01 Mar 2024 10135.509900.0010183.859892.40243.102.46%
29 Feb 2024 9892.409785.009935.009705.6587.450.89%
28 Feb 2024 9804.959960.009989.959780.90-146.15-1.47%
27 Feb 2024 9951.109930.0510151.009881.4521.050.21%
26 Feb 2024 9930.059999.0510049.959900.95-70.85-0.71%
23 Feb 2024 10000.909961.2010028.009894.0539.700.40%
22 Feb 2024 9961.2010000.0010020.909802.30-7.20-0.07%
21 Feb 2024 9968.409970.2510115.009920.00-10.55-0.11%
20 Feb 2024 9978.959902.2010000.009855.0076.750.78%
19 Feb 2024 9902.209948.959948.959885.00-14.00-0.14%
16 Feb 2024 9916.209875.059948.009851.10101.901.04%
15 Feb 2024 9814.309835.909839.159706.0026.500.27%
14 Feb 2024 9787.809802.059824.859703.95-64.60-0.66%
13 Feb 2024 9852.409997.8010004.709830.60-111.45-1.12%
12 Feb 2024 9963.859951.0010017.459906.9018.100.18%
09 Feb 2024 9945.7510074.8010074.809852.00-51.90-0.52%
08 Feb 2024 9997.6510290.0010295.009950.50-228.85-2.24%
07 Feb 2024 10226.5010114.0010287.6010080.30177.751.77%
06 Feb 2024 10048.759980.0010075.009920.30132.401.34%
05 Feb 2024 9916.3510050.0010128.309878.45-182.20-1.80%
02 Feb 2024 10098.5510000.0010165.909992.30176.251.78%
01 Feb 2024 9922.3010169.9510233.259900.05-245.05-2.41%
31 Jan 2024 10167.359960.0010186.159903.15203.752.04%
30 Jan 2024 9963.6010289.7510320.009942.00-310.45-3.02%
29 Jan 2024 10274.0510000.1010300.009989.50304.703.06%
25 Jan 2024 9969.359984.6010048.209881.20-21.15-0.21%
24 Jan 2024 9990.509865.0010032.609734.60159.501.62%
23 Jan 2024 9831.0010000.0010085.009815.00-262.70-2.60%
19 Jan 2024 10093.709999.0010128.709845.00201.452.04%
18 Jan 2024 9892.259854.009933.059770.0037.600.38%
17 Jan 2024 9854.659959.0010046.109825.00-114.95-1.15%
16 Jan 2024 9969.609953.9510046.809880.3515.050.15%
15 Jan 2024 9954.559879.009996.809820.00146.101.49%
12 Jan 2024 9808.459979.959979.959794.05-112.00-1.13%
11 Jan 2024 9920.459839.909944.959719.15144.251.48%
10 Jan 2024 9776.209898.959906.759730.00-122.90-1.24%
09 Jan 2024 9899.109989.6010016.959870.20-35.40-0.36%
08 Jan 2024 9934.5010078.0010080.009925.05-81.55-0.81%
05 Jan 2024 10016.0510100.0010100.009995.001.250.01%
04 Jan 2024 10014.8010160.0010164.5510001.00-96.75-0.96%
03 Jan 2024 10111.5510204.7510245.0010089.60-93.15-0.91%
02 Jan 2024 10204.7010489.9010489.9010104.10-259.30-2.48%
01 Jan 2024 10464.0010503.0510520.0010414.60-39.05-0.37%
29 Dec 2023 10503.0510420.0510526.0010361.5576.750.74%
28 Dec 2023 10426.3010492.0010498.9510328.10-9.80-0.09%
27 Dec 2023 10436.1010100.9510470.0010037.75417.454.17%
26 Dec 2023 10018.659975.0010054.809970.1049.650.50%
22 Dec 2023 9969.009987.009999.009902.0014.550.15%
21 Dec 2023 9954.459881.009985.009824.8567.000.68%
20 Dec 2023 9887.4510027.0010128.009858.15-129.65-1.29%
19 Dec 2023 10017.109970.3510050.009953.0046.750.47%
18 Dec 2023 9970.3510028.0010028.009941.75-59.10-0.59%
15 Dec 2023 10029.4510000.0010059.509900.6566.150.66%
14 Dec 2023 9963.309830.009990.009777.00224.152.30%
13 Dec 2023 9739.159899.9510042.959676.80-124.35-1.26%
12 Dec 2023 9863.509702.459961.159635.05192.601.99%
11 Dec 2023 9670.909414.009730.009400.00257.352.73%
08 Dec 2023 9413.559378.309431.659341.1559.000.63%
07 Dec 2023 9354.559266.009381.009236.15141.551.54%
06 Dec 2023 9213.009329.759347.959129.55-116.75-1.25%
05 Dec 2023 9329.759321.009400.009243.1512.000.13%
04 Dec 2023 9317.759150.009340.809086.15283.903.14%
01 Dec 2023 9033.859103.809163.408972.0030.200.34%
30 Nov 2023 9003.658776.559019.158763.45270.903.10%
29 Nov 2023 8732.758759.908790.008692.006.250.07%
28 Nov 2023 8726.508638.008735.508588.25170.301.99%
24 Nov 2023 8556.208638.008655.008545.05-49.05-0.57%
23 Nov 2023 8605.258750.008767.008590.00-154.65-1.77%
22 Nov 2023 8759.908734.008775.008612.2551.550.59%
21 Nov 2023 8708.358664.808737.908664.8046.850.54%
20 Nov 2023 8661.508800.008815.208651.10-129.45-1.47%
17 Nov 2023 8790.958785.008869.608771.6515.900.18%
16 Nov 2023 8775.058789.608811.708700.008.150.09%
15 Nov 2023 8766.908709.008815.758695.2589.501.03%
13 Nov 2023 8677.408711.108723.808660.00-33.45-0.38%
10 Nov 2023 8710.858591.058729.958588.6083.800.97%
09 Nov 2023 8627.058685.008719.008617.75-71.80-0.83%
08 Nov 2023 8698.858689.008719.158652.8513.100.15%
07 Nov 2023 8685.758640.958695.008582.5544.800.52%
06 Nov 2023 8640.958539.008650.008521.20118.351.39%
03 Nov 2023 8522.608475.008530.008436.0063.600.75%
02 Nov 2023 8459.008385.508473.208374.9577.550.93%
01 Nov 2023 8381.458440.008445.008370.10-40.80-0.48%
31 Oct 2023 8422.258404.708452.108351.1020.650.25%
30 Oct 2023 8401.608242.008416.308197.45191.452.33%
27 Oct 2023 8210.158211.008270.008180.004.850.06%
26 Oct 2023 8205.308236.008236.008155.55-51.05-0.62%
25 Oct 2023 8256.358355.008398.508186.25-68.90-0.83%
23 Oct 2023 8325.258415.008523.608302.55-135.80-1.60%
20 Oct 2023 8461.058536.008648.358410.90-57.50-0.67%
19 Oct 2023 8518.558249.608538.008193.35240.252.90%
18 Oct 2023 8278.308324.908349.858248.00-23.10-0.28%
17 Oct 2023 8301.408330.008332.008280.009.200.11%
16 Oct 2023 8292.208369.058455.008274.00-76.80-0.92%
13 Oct 2023 8369.008316.508417.008307.0017.250.21%
12 Oct 2023 8351.758364.958385.008302.008.750.10%
11 Oct 2023 8343.008195.958390.008179.20184.702.26%
10 Oct 2023 8158.308147.808186.358105.0048.200.59%
09 Oct 2023 8110.108170.058199.858087.20-85.35-1.04%
06 Oct 2023 8195.458198.008239.658151.2518.000.22%
05 Oct 2023 8177.458177.008208.808125.0056.600.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 3363.05
52-Week Low Change % 0.42%
52-Week High Change -687.75
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 11542.36
50 Day Average Change -92.11
50 Day Average Change % -0.01%
200 Day Average 10540.76
200 Day Average Change 909.49
200 Day Average Change % 0.09%

Share Statistics

UltraTech Cement Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 546200000.025946200000.027479900000.0 
Beginning Cash Position 1472300000.01772100000.01205400000.03703700000.0
Capital Expenditure -19223900000.0-56134100000.0-62001100000.0-90055900000.0
Cash Dividends Paid -3748000000.0-10650000000.0-10912700000.0-10944300000.0
Change In Inventory 1653800000.0-15789600000.0-9919100000.0-17115300000.0
Change In Other Current Assets -5552900000.0-4737600000.0-4793000000.0-2781700000.0
Change In Payable 28678100000.020769000000.018686000000.019590000000.0
Change In Receivables -2014800000.0-4952600000.0-7523300000.0-4209600000.0
Change In Working Capital 23263900000.0-4730200000.0-3369500000.0-4810500000.0
Changes In Cash 296500000.0-562000000.02504400000.01837700000.0
Common Stock Dividend Paid-3799800000.0    
Common Stock Issuance 137800000.0130300000.0127800000.0179500000.0
Common Stock Payments 0.0-911900000.0-1145300000.0-1004100000.0
Depreciation 26456100000.01201300000.028879900000.031453000000.0
Depreciation And Amortization 27002300000.027147500000.028879900000.031453000000.0
Dividends Received CFI324700000.00.0 0.01600000.0
Effect Of Exchange Rate Changes 3300000.0-4700000.0-6100000.0-5600000.0
End Cash Position 1772100000.01205400000.03703700000.05535800000.0
Financing Cash Flow -43564700000.0-124979300000.0-16310000000.0-19256500000.0
Free Cash Flow 105780400000.036698300000.028684000000.018919500000.0
Gain Loss On Investment Securities -6224800000.0-2888200000.0-1478800000.0-3173600000.0
Gain Loss On Sale Of PPE -41100000.0-32200000.0-3400000.0-6700000.0
Interest Paid CFF -14805400000.0-10261800000.0-7649400000.0-9166800000.0
Interest Received CFI 773700000.01743700000.02827400000.01612400000.0
Investing Cash Flow -88564800000.022570100000.0-71870700000.0-87881200000.0
Issuance Of Capital Stock 137800000.0130300000.0127800000.0179500000.0
Issuance Of Debt 41027700000.01748400000.010317600000.013986200000.0
Long Term Debt Issuance 39743400000.01385500000.08259300000.04396300000.0
Long Term Debt Payments -64992800000.0-103459400000.0-5788200000.0-10687100000.0
Net Business Purchase And Sale -34200000.03300000.0-9139900000.0-1811700000.0
Net Common Stock Issuance 137800000.0-781600000.0-1017500000.0-824600000.0
Net Foreign Currency Exchange Gain Loss -110200000.0-542800000.0-701600000.0150500000.0
Net Income From Continuing Operations 78576400000.083644000000.074162500000.094222200000.0
Net Investment Purchase And Sale -70915200000.076884600000.0-4502400000.01167000000.0
Net Issuance Payments Of Debt -23965100000.0-101711000000.04529400000.03299100000.0
Net Long Term Debt Issuance -25249400000.0-102073900000.02471100000.0-6290800000.0
Net Other Investing Changes-765300000.0-27100000.0-661800000.0 -10000000.0
Net PPEPurchase And Sale -18362000000.0-55399700000.0-61055800000.0-88840500000.0
Net Short Term Debt Issuance 1284300000.0362900000.02058300000.09589900000.0
Operating Cash Flow 125004300000.092832400000.090685100000.0108975400000.0
Other Cash Adjustment Inside Changein Cash0.07421700000.09014800000.00.0 
Other Non Cash Items 13647100000.06842900000.05502700000.07270900000.0
Provisionand Write Offof Assets 730500000.0-1321400000.0-1390600000.0118900000.0
Purchase Of Business -34200000.00.0-9174800000.0-1811700000.0
Purchase Of Investment -142541900000.0-78307400000.0-76437700000.0-76293200000.0
Purchase Of PPE -19223900000.0-56134100000.0-62001100000.0-90055900000.0
Repayment Of Debt -64992800000.0-103459400000.0-5788200000.0-10687100000.0
Repurchase Of Capital Stock 0.0-911900000.0-1145300000.0-1004100000.0
Sale Of Business 0.03300000.034900000.00.0
Sale Of Investment 71626700000.0155192000000.071935300000.077460200000.0
Sale Of PPE 861900000.0734400000.0945300000.01215400000.0
Short Term Debt Issuance 1284300000.0362900000.02058300000.09589900000.0
Stock Based Compensation 121100000.0240200000.0355800000.0430600000.0
Taxes Refund Paid -12910000000.0-15548900000.0-11243100000.0-16505200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.