SHARE twitter icon webp whatsapp icon webp

 
Currency
23.33%
CAGR (3 year)
24.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
11310
Low
11170
Returns
-0.18%

Historical Data

 - CAGR 17.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







-1.68%
309.45 		-2.25%
302.5 		-3.47%
292 		7.84%
314.9 		309.45
2003 3.32%
325.35 		7.88%
351 		-5.87%
330.4 		9.22%
360.85 		6.96%
385.95 		30.59%
504 		8.42%
546.45 		13.45%
619.95 		7.48%
666.3 		28.27%
854.65 		5.22%
899.25 		11.64%
1003.9 		218.80% 362.55
2004 10.88%
1113.15 		-3.93%
1069.45 		-0.14%
1068 		15.81%
1236.9 		-15.34%
1047.2 		-3.50%
1010.6 		-2.95%
980.75 		-72.86%
266.2 		-0.06%
266.05 		13.98%
303.25 		-2.65%
295.2 		15.33%
340.45 		-66.09% 424.76
2005 0.97%
343.75 		8.68%
373.6 		-5.05%
354.75 		-5.81%
334.15 		-2.57%
325.55 		8.65%
353.7 		7.89%
381.6 		14.78%
438 		6.39%
466 		-14.20%
399.85 		12.59%
450.2 		-5.05%
427.45 		25.55% 497.65
2006 21.23%
518.2 		8.35%
561.45 		21.66%
683.05 		13.67%
776.45 		-22.46%
602.05 		24.19%
747.7 		-3.40%
722.25 		6.52%
769.35 		16.04%
892.75 		-1.12%
882.75 		1.67%
897.45 		22.53%
1099.65 		157.26% 583.05
2007 -9.50%
995.15 		-10.76%
888.05 		-13.06%
772.1 		6.37%
821.25 		1.25%
831.5 		8.29%
900.4 		3.67%
933.4 		-1.40%
920.35 		13.79%
1047.3 		-4.78%
997.2 		-1.30%
984.25 		2.97%
1013.5 		-7.83% 683.10
2008 -13.82%
873.45 		3.55%
904.5 		-13.26%
784.55 		-2.75%
762.95 		-14.86%
649.55 		-16.03%
545.45 		5.79%
577.05 		2.43%
591.05 		-10.54%
528.75 		-32.85%
355.05 		-24.24%
269 		43.31%
385.5 		-61.96% 800.32
2009 2.71%
395.95 		18.73%
470.1 		17.28%
551.35 		7.01%
590 		21.66%
717.8 		-3.93%
689.6 		15.86%
799 		-4.66%
761.8 		4.96%
799.6 		-3.96%
767.95 		8.95%
836.65 		9.27%
914.2 		137.15% 937.65
2010 1.73%
930 		11.83%
1040.05 		11.04%
1154.85 		-15.77%
972.75 		-5.24%
921.75 		-4.61%
879.3 		-1.75%
863.9 		4.47%
902.5 		17.74%
1062.6 		3.51%
1099.9 		3.43%
1137.6 		-4.69%
1084.25 		18.60% 1098.55
2011 -7.51%
1002.8 		-7.18%
930.8 		21.56%
1131.5 		-3.74%
1089.15 		-5.83%
1025.6 		-9.33%
929.9 		10.71%
1029.45 		3.96%
1070.2 		6.67%
1141.6 		0.96%
1152.6 		-0.34%
1148.7 		1.55%
1166.5 		7.59% 1287.06
2012 4.14%
1214.75 		15.78%
1406.4 		7.69%
1514.55 		-5.92%
1424.9 		-0.07%
1423.85 		6.51%
1516.5 		8.12%
1639.6 		3.31%
1693.9 		16.17%
1967.85 		1.44%
1996.2 		-2.75%
1941.4 		2.31%
1986.3 		70.28% 1507.92
2013 -4.22%
1902.55 		-1.81%
1868.05 		0.05%
1868.95 		1.71%
1900.85 		-1.19%
1878.3 		-0.07%
1877 		-2.15%
1836.65 		-19.70%
1474.85 		22.68%
1809.3 		8.71%
1966.85 		-3.00%
1907.8 		-7.53%
1764.1 		-11.19% 1766.68
2014 -3.03%
1710.7 		7.51%
1839.2 		18.91%
2186.95 		-7.31%
2027.15 		17.51%
2382.2 		8.80%
2591.95 		-6.60%
2420.85 		5.34%
2550.05 		3.20%
2631.65 		-3.16%
2548.45 		-2.52%
2484.25 		7.72%
2676.05 		51.69% 2069.84
2015 17.35%
3140.35 		-0.46%
3125.8 		-7.93%
2877.9 		-7.15%
2672.1 		11.35%
2975.3 		0.61%
2993.45 		5.20%
3149.15 		-8.24%
2889.8 		-7.49%
2673.4 		7.96%
2886.1 		-2.95%
2801.05 		-0.73%
2780.55 		3.91% 2425.02
2016 2.14%
2840.1 		-2.52%
2768.6 		16.62%
3228.75 		-2.08%
3161.45 		2.06%
3226.7 		5.71%
3411 		9.01%
3718.2 		8.35%
4028.7 		-4.40%
3851.55 		3.41%
3982.7 		-9.52%
3603.45 		-9.80%
3250.2 		16.89% 2841.15
2017 13.67%
3694.45 		2.17%
3774.55 		5.57%
3984.75 		6.63%
4248.95 		-1.27%
4195.2 		-5.63%
3959.1 		2.47%
4056.9 		-1.39%
4000.4 		-3.65%
3854.2 		14.19%
4401.05 		-4.48%
4203.8 		2.78%
4320.6 		32.93% 3328.69
2018 1.42%
4382 		-5.17%
4155.6 		-4.95%
3950 		4.02%
4108.85 		-8.86%
3744.9 		1.97%
3818.6 		9.83%
4193.8 		6.72%
4475.5 		-9.28%
4059.95 		-13.81%
3499.4 		14.30%
3999.65 		-0.22%
3990.95 		-7.63% 3899.89
2019 -11.82%
3519.35 		8.73%
3826.5 		2.15%
3908.95 		18.11%
4616.8 		3.10%
4760.1 		-4.29%
4555.85 		-4.59%
4346.9 		-6.78%
4052.25 		7.13%
4341.25 		-4.56%
4143.2 		2.80%
4259.1 		-5.00%
4046.05 		1.38% 4569.11
2020 9.15%
4416.1 		-4.45%
4219.6 		-23.10%
3244.85 		8.92%
3534.3 		10.48%
3904.85 		-0.29%
3893.55 		5.75%
4117.3 		-5.18%
3903.85 		3.73%
4049.55 		12.95%
4574.05 		4.98%
4802 		10.12%
5288.15 		30.70% 5353.17
2021 0.74%
5327.25 		14.79%
6115 		10.19%
6737.95 		-6.81%
6278.95 		6.83%
6708 		1.01%
6776 		12.44%
7619.2 		2.80%
7832.45 		-5.57%
7396.1 		3.24%
7636.05 		-2.65%
7433.75 		2.12%
7591.05 		43.55% 6271.77
2022 -4.94%
7216.4 		-8.99%
6567.9 		0.52%
6602.3 		0.42%
6630.25 		-8.26%
6082.6 		-7.81%
5607.3 		16.72%
6544.8 		2.03%
6677.85 		-6.33%
6255.1 		7.35%
6714.95 		5.39%
7077 		-1.67%
6959.05 		-8.33% 7348.01
2023 1.82%
7085.55 		2.48%
7261.3 		4.97%
7622.15 		-0.87%
7556.2 		4.15%
7870.05 		5.40%
8294.75 		0.28%
8318.15 		-0.25%
8297.45 		-0.51%
8254.85 		2.03%
8422.25 		6.90%
9003.65 		16.65%
10503.05 		50.93% 8608.93
2024 -3.20%
10167.35 		-2.70%
9892.4 		-1.45%
9749.15 		2.28%
9971.85 		-0.57%
9915.5 		17.67%
11667.9 		1.88%
11887.2 		-4.92%
11301.9 		4.42%
11802 		-6.24%
11065.65 		1.23%
11202.15 		2.00%
11426.35 		8.79% 10086.22
2025 0.53%
11487.45 		-11.83%
10128.45 		13.64%
11509.55 		1.14%
11641 		-3.70%
11210






-1.89% 11817.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 70.00 30 Jul 2024
Cash Dividend 38.00 27 Jul 2023
Cash Dividend 38.00 02 Aug 2022
Cash Dividend 37.00 02 Aug 2021
Cash Dividend 13.00 29 Jul 2020
Cash Dividend 11.50 10 Jul 2019
Cash Dividend 10.50 10 Jul 2018
Cash Dividend 10.00 10 Jul 2017
Cash Dividend 9.50 04 Jul 2016
Cash Dividend 9.00 14 Aug 2015
Cash Dividend 9.00 24 Jul 2014
Cash Dividend 9.00 17 Jul 2013
Cash Dividend 8.00 17 Aug 2012
Cash Dividend 6.00 25 Aug 2011
Cash Dividend 6.00 21 Jun 2010
Cash Dividend 5.00 09 Jul 2009
Cash Dividend 5.00 09 Jul 2008
Cash Dividend 4.00 15 Mar 2007
Cash Dividend 1.75 14 Aug 2006
Cash Dividend 0.75 11 Aug 2005
Cash Dividend 0.50 28 Sep 2004
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 11210.0011265.0011310.0011170.00-59.00-0.52%
29 May 2025 11269.0011249.0011337.0011151.0031.000.28%
28 May 2025 11238.0011455.0011470.0011200.00-183.00-1.60%
27 May 2025 11421.0011676.0011722.0011375.00-268.00-2.29%
26 May 2025 11689.0011800.0011884.0011645.00-57.00-0.49%
23 May 2025 11746.0011727.0011875.0011661.0066.000.57%
22 May 2025 11680.0011666.0011700.0011517.0014.000.12%
21 May 2025 11666.0011697.0011910.0011634.00-31.00-0.27%
20 May 2025 11697.0011969.0011980.0011669.00-232.00-1.94%
19 May 2025 11929.0011904.0011991.0011880.0024.000.20%
16 May 2025 11905.0011950.0011990.0011857.0011.000.09%
15 May 2025 11894.0011672.0011932.0011643.00222.001.90%
14 May 2025 11672.0011676.0011741.0011624.0011.000.09%
13 May 2025 11661.0011700.0011748.0011566.00-75.00-0.64%
12 May 2025 11736.0011590.0011767.0011565.00372.003.27%
09 May 2025 11364.0011480.0011558.0011313.00-267.00-2.30%
08 May 2025 11631.0011601.0011740.0011539.00-27.00-0.23%
07 May 2025 11658.0011651.0011700.0011553.00-35.00-0.30%
06 May 2025 11693.0011699.0011729.0011544.0023.000.20%
05 May 2025 11670.0011702.0011728.0011652.0057.000.49%
02 May 2025 11613.0011641.0011750.0011481.00-28.00-0.24%
30 Apr 2025 11641.0011869.0011925.0011500.00-228.00-1.92%
29 Apr 2025 11869.0012201.0012222.0011800.00-245.00-2.02%
28 Apr 2025 12114.0012232.0012339.0012001.00-123.00-1.01%
25 Apr 2025 12237.0012149.0012304.0011860.0078.000.64%
24 Apr 2025 12159.0011877.0012188.0011870.00210.001.76%
23 Apr 2025 11949.0012040.0012040.0011826.00-10.00-0.08%
22 Apr 2025 11959.0011934.0012017.0011850.0025.000.21%
21 Apr 2025 11934.0011816.0012110.0011781.0033.000.28%
17 Apr 2025 11901.0011667.0011922.0011600.00173.001.48%
16 Apr 2025 11728.0011667.0011827.0011667.009.000.08%
15 Apr 2025 11719.0011749.0011749.0011581.00216.351.88%
11 Apr 2025 11502.6511842.3511842.3511454.05105.600.93%
09 Apr 2025 11397.0511288.8511423.0011180.00126.601.12%
08 Apr 2025 11270.4511317.7511542.7511240.8078.850.70%
07 Apr 2025 11191.6011200.0011300.0511015.05-307.05-2.67%
04 Apr 2025 11498.6511599.0011613.5011421.00-107.95-0.93%
03 Apr 2025 11606.6011189.0011650.0511155.00355.653.16%
02 Apr 2025 11250.9511360.0011360.0011178.10-127.70-1.12%
01 Apr 2025 11378.6511350.0011565.6511337.15-130.90-1.14%
28 Mar 2025 11509.5511585.5011699.0011458.65-90.05-0.78%
27 Mar 2025 11599.6011400.5011629.9511350.00197.501.73%
26 Mar 2025 11402.1011381.0011487.0011300.00-19.10-0.17%
25 Mar 2025 11421.2011240.0011478.8511204.70370.003.35%
24 Mar 2025 11051.2011018.9511077.9510853.8574.450.68%
21 Mar 2025 10976.7511019.0011064.0010885.6528.600.26%
20 Mar 2025 10948.1510931.1511240.0010816.0014.900.14%
19 Mar 2025 10933.2510710.0010945.1010700.00386.153.66%
18 Mar 2025 10547.1010547.1010547.1010547.100.000.00%
17 Mar 2025 10547.1010546.5010577.3510448.0095.000.91%
13 Mar 2025 10452.1010520.0010520.0010380.10-68.30-0.65%
12 Mar 2025 10520.4010480.0010549.8010362.0081.150.78%
11 Mar 2025 10439.2510411.0010508.5510356.25-80.85-0.77%
10 Mar 2025 10520.1010589.0010645.6010477.00-62.30-0.59%
07 Mar 2025 10582.4010501.0010609.6010446.7088.900.85%
06 Mar 2025 10493.5010539.8010540.0010317.2029.300.28%
05 Mar 2025 10464.2010387.9010506.8010295.2594.100.91%
04 Mar 2025 10370.1010250.0010454.8010240.0029.300.28%
03 Mar 2025 10340.8010319.2510621.8010283.15212.352.10%
28 Feb 2025 10128.4510490.0010490.0010047.85-319.20-3.06%
27 Feb 2025 10447.6510800.0010800.0010264.40-516.50-4.71%
25 Feb 2025 10964.1511042.6511054.2510841.00-78.50-0.71%
24 Feb 2025 11042.6511008.6511170.0010975.05-114.60-1.03%
21 Feb 2025 11157.2511265.0011290.0010990.00-130.35-1.15%
20 Feb 2025 11287.6011291.1011330.0011245.20-3.95-0.03%
19 Feb 2025 11291.5511290.0011460.0011231.00-17.35-0.15%
18 Feb 2025 11308.9011450.0011460.6011251.00-181.20-1.58%
17 Feb 2025 11490.1011219.0011509.9011043.40226.252.01%
14 Feb 2025 11263.8511589.0011589.0011182.00-282.60-2.45%
13 Feb 2025 11546.4511500.0011649.9011422.2067.950.59%
12 Feb 2025 11478.5011300.0011599.0011074.60178.301.58%
11 Feb 2025 11300.2011497.0011515.6011240.25-232.10-2.01%
10 Feb 2025 11532.3011520.0011613.7011490.00-108.30-0.93%
07 Feb 2025 11640.6011501.1011733.0011475.05163.251.42%
06 Feb 2025 11477.3511577.2011619.5511327.70-108.35-0.94%
05 Feb 2025 11585.7011519.1011632.8511433.0066.550.58%
04 Feb 2025 11519.1511200.1011547.8511112.15344.503.08%
03 Feb 2025 11174.6511120.2511282.8010951.40-84.50-0.75%
01 Feb 2025 11259.1511544.9011787.0010798.25-228.30-1.99%
31 Jan 2025 11487.4511488.6511599.0011392.158.050.07%
30 Jan 2025 11479.4011544.8511612.5011450.00-65.45-0.57%
29 Jan 2025 11544.8511296.3511574.9511260.85248.502.20%
28 Jan 2025 11296.3511215.0011411.6011066.0056.850.51%
27 Jan 2025 11239.5011260.0011360.0011150.00-46.35-0.41%
24 Jan 2025 11285.8511251.0011609.7011222.40-135.05-1.18%
23 Jan 2025 11420.9010690.0011571.4510689.95727.156.80%
22 Jan 2025 10693.7510700.0010797.8010606.7525.950.24%
21 Jan 2025 10667.8010677.5010968.0510642.0543.350.41%
20 Jan 2025 10624.4510587.4010652.8010484.2544.450.42%
17 Jan 2025 10580.0010636.2010723.9510500.10-56.20-0.53%
16 Jan 2025 10636.2010590.0010807.6010550.00114.551.09%
15 Jan 2025 10521.6510540.0010643.4010466.7537.900.36%
14 Jan 2025 10483.7510570.0010733.0010462.00-131.40-1.24%
13 Jan 2025 10615.1510700.0010830.0010593.40-250.05-2.30%
10 Jan 2025 10865.2011203.2511287.2510837.55-394.60-3.50%
09 Jan 2025 11259.8011403.5511432.4511183.00-143.75-1.26%
08 Jan 2025 11403.5511618.5511629.9511370.00-215.00-1.85%
07 Jan 2025 11618.5511514.9511635.1511485.15114.951.00%
06 Jan 2025 11503.6011801.9511854.7511450.20-282.40-2.40%
03 Jan 2025 11786.0011799.0011861.6511713.00-11.70-0.10%
02 Jan 2025 11797.7011500.0011829.1511455.05350.703.06%
01 Jan 2025 11447.0011411.0011520.9011305.0020.650.18%
31 Dec 2024 11426.3511270.0011465.0011194.05138.001.22%
30 Dec 2024 11288.3511419.4511507.6511239.70-118.20-1.04%
27 Dec 2024 11406.5511491.6011555.0011385.00-54.10-0.47%
26 Dec 2024 11460.6511390.3511799.0011334.5070.300.62%
24 Dec 2024 11390.3511471.0011587.0511360.00-82.25-0.72%
23 Dec 2024 11472.6011520.0011582.4511375.0049.800.44%
20 Dec 2024 11422.8011664.8511748.0011397.65-248.00-2.12%
19 Dec 2024 11670.8011638.0011760.0011572.05-93.15-0.79%
18 Dec 2024 11763.9511775.0011855.0011700.00-11.00-0.09%
17 Dec 2024 11774.9511930.6511974.1511683.20-167.55-1.40%
16 Dec 2024 11942.5012050.0012145.3511871.00-141.40-1.17%
13 Dec 2024 12083.9011800.0012118.5011730.00226.951.91%
12 Dec 2024 11856.9511944.0011944.0011790.90-41.55-0.35%
11 Dec 2024 11898.5011851.0012065.0011815.30152.701.30%
10 Dec 2024 11745.8011745.0011807.1011695.00-69.00-0.58%
09 Dec 2024 11814.8011858.4011890.0011718.00-33.70-0.28%
06 Dec 2024 11848.5011939.0011956.3511818.00-84.30-0.71%
05 Dec 2024 11932.8011745.0012001.9511722.85166.001.41%
04 Dec 2024 11766.8011866.2011920.3511748.05-85.55-0.72%
03 Dec 2024 11852.3511674.7511935.0011624.95203.801.75%
02 Dec 2024 11648.5511206.7011780.0011206.70446.403.98%
29 Nov 2024 11202.1510915.0011233.0010915.00204.351.86%
28 Nov 2024 10997.8011174.0011190.0010957.60-142.10-1.28%
27 Nov 2024 11139.9011020.6011188.9510960.0018.850.17%
26 Nov 2024 11121.0511457.4511497.3011106.00-336.40-2.94%
25 Nov 2024 11457.4511450.0011690.0011437.2582.150.72%
22 Nov 2024 11375.3010999.0011409.9010931.65420.453.84%
21 Nov 2024 10954.8510555.0011005.8510555.00185.301.72%
19 Nov 2024 10769.5510684.0510870.0010657.90138.651.30%
18 Nov 2024 10630.9010632.1010766.8510580.40-97.60-0.91%
14 Nov 2024 10728.5010726.0010832.5010542.50-53.70-0.50%
13 Nov 2024 10782.2010803.3010873.5010750.00-109.80-1.01%
12 Nov 2024 10892.0010970.5011074.7510840.00-78.45-0.72%
11 Nov 2024 10970.4511015.0011109.9510896.05-72.90-0.66%
08 Nov 2024 11043.3511029.1011139.3510960.70-7.45-0.07%
07 Nov 2024 11050.8011241.5511244.9511001.10-223.60-1.98%
06 Nov 2024 11274.4011225.0011306.9011112.0098.050.88%
05 Nov 2024 11176.3510983.6511188.0510973.25174.501.59%
04 Nov 2024 11001.8511147.0011156.7510930.05-143.95-1.29%
01 Nov 2024 11145.8011079.9511171.3011078.5580.150.72%
31 Oct 2024 11065.6511156.8011250.9011042.55-139.45-1.24%
30 Oct 2024 11205.1011115.0011230.0011011.4093.000.84%
29 Oct 2024 11112.1011074.0011136.9510917.0519.500.18%
28 Oct 2024 11092.6011000.0011199.3510899.6097.400.89%
25 Oct 2024 10995.2011063.7011115.0010950.00-48.40-0.44%
24 Oct 2024 11043.6010753.0511085.0010718.40290.552.70%
23 Oct 2024 10753.0510821.9510843.6510672.00-72.10-0.67%
22 Oct 2024 10825.1510751.0011080.8010740.00-44.15-0.41%
21 Oct 2024 10869.3011050.0011166.6510771.40-200.00-1.81%
18 Oct 2024 11069.3011017.3011139.9510901.0052.000.47%
17 Oct 2024 11017.3011351.0011363.9510934.05-305.00-2.69%
16 Oct 2024 11322.3011341.0011412.0011233.00-94.60-0.83%
15 Oct 2024 11416.9011400.0011432.9511290.00116.601.03%
14 Oct 2024 11300.3011399.9511429.9511240.00-121.00-1.06%
11 Oct 2024 11421.3011390.7511468.3011360.20-8.75-0.08%
10 Oct 2024 11430.0511439.9511459.0011353.5579.900.70%
09 Oct 2024 11350.1511404.0511511.0011333.00-39.65-0.35%
08 Oct 2024 11389.8011231.0011475.0011231.00159.451.42%
07 Oct 2024 11230.3511491.9511529.9511192.10-219.90-1.92%
04 Oct 2024 11450.2511700.0011829.1511380.00-274.55-2.34%
03 Oct 2024 11724.8011627.1011930.0011613.10-112.35-0.95%
01 Oct 2024 11837.1511802.0011887.7011650.2535.150.30%
30 Sep 2024 11802.0011924.0011924.0011774.05-150.30-1.26%
27 Sep 2024 11952.3012065.0012138.0011924.75-112.70-0.93%
26 Sep 2024 12065.0011835.0012080.0011767.80248.702.10%
25 Sep 2024 11816.3011811.0011855.6011680.0054.650.46%
24 Sep 2024 11761.6511948.1011969.8511740.35-200.40-1.68%
23 Sep 2024 11962.0511835.0011998.0011800.05163.751.39%
20 Sep 2024 11798.3011660.0011843.9011579.60170.801.47%
19 Sep 2024 11627.5011630.9011740.1511540.00-3.40-0.03%
18 Sep 2024 11630.9011683.0011763.3011535.85-14.75-0.13%
17 Sep 2024 11645.6511602.5511718.6011575.003.000.03%
16 Sep 2024 11642.6511675.0011797.9511604.00-75.30-0.64%
13 Sep 2024 11717.9511695.0011762.6011625.207.700.07%
12 Sep 2024 11710.2511507.8511735.0011442.25222.801.94%
11 Sep 2024 11487.4511570.0011611.0011460.20-53.60-0.46%
10 Sep 2024 11541.0511539.9011639.4511460.5046.700.41%
09 Sep 2024 11494.3511400.0011518.4511308.0061.500.54%
06 Sep 2024 11432.8511500.0011525.0011320.00-109.80-0.95%
05 Sep 2024 11542.6511630.4511822.7511514.20-37.80-0.33%
04 Sep 2024 11580.4511392.0011637.4511381.85119.651.04%
03 Sep 2024 11460.8011434.5011504.0511361.0035.900.31%
02 Sep 2024 11424.9011325.0011465.0011325.00123.001.09%
30 Aug 2024 11301.9011225.0511360.9011222.0079.900.71%
29 Aug 2024 11222.0011230.0011256.7011115.40-12.80-0.11%
28 Aug 2024 11234.8011280.0011317.6011211.00-65.55-0.58%
27 Aug 2024 11300.3511389.1011450.0011286.45-36.75-0.32%
26 Aug 2024 11337.1011340.0011360.9511271.40-4.70-0.04%
23 Aug 2024 11341.8011315.0011380.0011204.4532.400.29%
22 Aug 2024 11309.4011260.0011377.4011205.00108.500.97%
21 Aug 2024 11200.9011274.0011312.5511161.55-148.80-1.31%
20 Aug 2024 11349.7011365.0011525.0011277.4534.350.30%
19 Aug 2024 11315.3511320.0011468.1011271.7519.650.17%
16 Aug 2024 11295.7011040.0011325.0010950.20293.102.66%
14 Aug 2024 11002.6011200.0011200.0010963.10-268.60-2.38%
13 Aug 2024 11271.2011364.0011364.0011234.65-31.65-0.28%
12 Aug 2024 11302.8511290.0011379.8011211.202.500.02%
09 Aug 2024 11300.3511449.0011449.0011231.0542.350.38%
08 Aug 2024 11258.0011500.0011524.2011228.75-285.20-2.47%
07 Aug 2024 11543.2011499.0011589.9511430.20217.901.92%
06 Aug 2024 11325.3011449.9511575.8011272.10-91.95-0.81%
05 Aug 2024 11417.2511700.0011700.0011351.20-347.25-2.95%
02 Aug 2024 11764.5011833.0511949.0011700.00-220.00-1.84%
01 Aug 2024 11984.5011887.2012032.3011803.5097.300.82%
31 Jul 2024 11887.2011818.9511915.0011750.3580.750.68%
30 Jul 2024 11806.4511858.0011858.0011644.50-67.35-0.57%
29 Jul 2024 11873.8011680.0011940.0011673.05200.751.72%
26 Jul 2024 11673.0511441.5011742.4511395.60231.552.02%
25 Jul 2024 11441.5011418.0011476.8011291.00-11.90-0.10%
24 Jul 2024 11453.4011540.0011560.7511355.65-92.40-0.80%
23 Jul 2024 11545.8011649.9511735.4011329.1030.100.26%
22 Jul 2024 11515.7011289.9011570.0011231.30257.402.29%
19 Jul 2024 11258.3011645.0011645.0011228.65-388.95-3.34%
18 Jul 2024 11647.2511650.0011683.8511475.00-11.45-0.10%
16 Jul 2024 11658.7011907.0511907.0511631.90-174.95-1.48%
15 Jul 2024 11833.6511752.9011898.0011661.90231.351.99%
12 Jul 2024 11602.3011554.0011680.0011470.0547.350.41%
11 Jul 2024 11554.9511599.0011640.0011499.00-79.30-0.68%
10 Jul 2024 11634.2511689.0011739.8011470.00-45.55-0.39%
09 Jul 2024 11679.8011582.9511761.7011484.4596.900.84%
08 Jul 2024 11582.9011694.0011714.8011530.00-107.25-0.92%
05 Jul 2024 11690.1511796.5511824.5511620.25-69.90-0.59%
04 Jul 2024 11760.0511885.0011936.8511721.55-112.05-0.94%
03 Jul 2024 11872.1011855.2511899.0011761.9518.150.15%
02 Jul 2024 11853.9511944.0012078.0011800.00-50.70-0.43%
01 Jul 2024 11904.6511669.0012031.6011667.90236.752.03%
28 Jun 2024 11667.9011699.9011779.0011469.85-48.80-0.42%
27 Jun 2024 11716.7011270.0011874.9511269.00573.605.15%
26 Jun 2024 11143.1010907.7011261.0010903.00296.902.74%
25 Jun 2024 10846.2010801.9511007.9510800.4060.200.56%
24 Jun 2024 10786.0010717.5010845.0010594.65123.601.16%
21 Jun 2024 10662.4010882.5010961.4510611.55-240.80-2.21%
20 Jun 2024 10903.2011008.9011173.9010875.40-92.35-0.84%
19 Jun 2024 10995.5511150.0011177.7010968.25-123.50-1.11%
18 Jun 2024 11119.0511250.0011269.3511051.65-123.75-1.10%
14 Jun 2024 11242.8011170.0011271.0011147.3069.000.62%
13 Jun 2024 11173.8011250.0011299.0010996.15129.001.17%
12 Jun 2024 11044.8010871.5011099.9510871.50111.251.02%
11 Jun 2024 10933.5510903.9510989.0010826.25107.300.99%
10 Jun 2024 10826.2510495.0010907.9510463.15363.103.47%
07 Jun 2024 10463.159965.0010505.009965.00408.204.06%
06 Jun 2024 10054.959995.0010176.509931.1016.850.17%
05 Jun 2024 10038.109989.9510070.009740.00119.801.21%
04 Jun 2024 9918.3010475.0010498.509534.95-551.75-5.27%
03 Jun 2024 10470.0510300.0010519.8010216.35554.555.59%
31 May 2024 9915.509932.0010080.009750.1046.650.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow546200000.025946200000.027479900000.01983100000.0 
Beginning Cash Position 1772100000.01205400000.03703700000.05535800000.0
Capital Expenditure -56134100000.0-62001100000.0-90055900000.0-91293300000.0
Cash Dividends Paid -10650000000.0-10912700000.0-10944300000.0-20116500000.0
Change In Inventory -15789600000.0-9919100000.0-17115300000.0-3169300000.0
Change In Other Current Assets -4737600000.0-4793000000.0-2781700000.07627200000.0
Change In Payable 20769000000.018686000000.019590000000.0-4755500000.0
Change In Receivables -4952600000.0-7523300000.0-4209600000.0-6075400000.0
Change In Working Capital -4730200000.0-3369500000.0-4810500000.0-6710700000.0
Changes In Cash -562000000.02504400000.01837700000.0-7552600000.0
Common Stock Issuance 130300000.0127800000.0179500000.0333100000.0
Common Stock Payments -911900000.0-1145300000.0-1004100000.0-1002900000.0
Depreciation 1201300000.028879900000.031453000000.040148500000.0
Depreciation And Amortization 27147500000.028879900000.031453000000.040148500000.0
Dividends Received CFI0.0 0.01600000.08100000.0
Effect Of Exchange Rate Changes -4700000.0-6100000.0-5600000.037900000.0
End Cash Position 1205400000.03703700000.05535800000.04672100000.0
Financing Cash Flow -124979300000.0-16310000000.0-19256500000.050757600000.0
Free Cash Flow 36698300000.028684000000.018919500000.015441000000.0
Gain Loss On Investment Securities -2888200000.0-1478800000.0-3173600000.0-3943900000.0
Gain Loss On Sale Of PPE -32200000.0-3400000.0-6700000.0-563800000.0
Interest Paid CFF -10261800000.0-7649400000.0-9166800000.0-15397700000.0
Interest Received CFI 1743700000.02827400000.01612400000.03420300000.0
Investing Cash Flow 22570100000.0-71870700000.0-87881200000.0-165044500000.0
Issuance Of Capital Stock 130300000.0127800000.0179500000.0333100000.0
Issuance Of Debt 1748400000.010317600000.013986200000.094095700000.0
Long Term Debt Issuance 1385500000.08259300000.04396300000.073413200000.0
Long Term Debt Payments -103459400000.0-5788200000.0-10687100000.0-5503100000.0
Net Business Purchase And Sale 3300000.0-9139900000.0-1811700000.0-111053900000.0
Net Common Stock Issuance -781600000.0-1017500000.0-824600000.0-669800000.0
Net Foreign Currency Exchange Gain Loss -542800000.0-701600000.0150500000.0582900000.0
Net Income From Continuing Operations 83644000000.074162500000.094222200000.075281300000.0
Net Investment Purchase And Sale 76884600000.0-4502400000.01157000000.032087200000.0
Net Issuance Payments Of Debt -101711000000.04529400000.03299100000.088592600000.0
Net Long Term Debt Issuance -102073900000.02471100000.0-6290800000.067910100000.0
Net Other Investing Changes-27100000.0-661800000.0 -10000000.0100000.0
Net PPEPurchase And Sale -55399700000.0-61055800000.0-88840500000.0-89506300000.0
Net Short Term Debt Issuance 362900000.02058300000.09589900000.020682500000.0
Operating Cash Flow 92832400000.090685100000.0108975400000.0106734300000.0
Other Cash Adjustment Inside Changein Cash7421700000.09014800000.00.0  
Other Cash Adjustment Outside Changein Cash    6651000000.0
Other Non Cash Items 6842900000.05502700000.07270900000.013573800000.0
Provisionand Write Offof Assets -1321400000.0-1390600000.0118900000.0375100000.0
Purchase Of Business 0.0-9174800000.0-1811700000.0-111416600000.0
Purchase Of Investment -78307400000.0-76437700000.0-76293200000.0-159066200000.0
Purchase Of PPE -56134100000.0-62001100000.0-90055900000.0-91293300000.0
Repayment Of Debt -103459400000.0-5788200000.0-10687100000.0-5503100000.0
Repurchase Of Capital Stock -911900000.0-1145300000.0-1004100000.0-1002900000.0
Sale Of Business 3300000.034900000.00.0362700000.0
Sale Of Investment 155192000000.071935300000.077450200000.0191153400000.0
Sale Of PPE 734400000.0945300000.01215400000.01787000000.0
Short Term Debt Issuance 362900000.02058300000.09589900000.020682500000.0
Stock Based Compensation 240200000.0355800000.0430600000.0515600000.0
Taxes Refund Paid -15548900000.0-11243100000.0-16505200000.0-13006300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.