BRITANNIA.NS
Home>Equity>Britannia Industries Limited
SHARE twitter icon webp whatsapp icon webp

Britannia Industries Limited
BRITANNIA INDUSTRIES LTD

5176.25
74.70  (1.46%)
INR
Currency
13.83%
CAGR (3 year)
10.23%
CAGR (5 year)
1.25T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
58.65
Trailing PE
38.84
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
5215
Low
5144.55
Returns
1.46%

Britannia Industries Limited Historical Data

 - CAGR 22.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
32.96%
13.07 		3.06%
13.47 		14.33%
15.4 		-10.84%
13.73 		-2.40%
13.4 		9.93%
14.73 		-0.88%
14.6 		0.07%
14.61 		3.70%
15.15 		-1.19%
14.97 		1.54%
15.2 		13.07
1997 10.07%
16.73 		5.02%
17.57 		-10.81%
15.67 		3.83%
16.27 		7.56%
17.5 		-2.11%
17.13 		33.16%
22.81 		-9.43%
20.66 		4.45%
21.58 		10.61%
23.87 		9.72%
26.19 		3.59%
27.13 		78.49% 16.07
1998 -4.90%
25.8 		14.61%
29.57 		5.44%
31.18 		24.37%
38.78 		2.42%
39.72 		-5.29%
37.62 		24.83%
46.96 		1.85%
47.83 		-0.71%
47.49 		-0.46%
47.27 		8.89%
51.47 		13.08%
58.2 		114.52% 19.76
1999 25.55%
73.07 		0.36%
73.33 		32.66%
97.28 		2.59%
99.8 		-10.15%
89.67 		-5.90%
84.38 		4.03%
87.78 		14.32%
100.35 		2.76%
103.12 		-19.26%
83.26 		-3.05%
80.72 		-12.88%
70.32 		20.82% 24.30
2000 6.20%
74.68 		-18.12%
61.15 		1.36%
61.98 		-18.46%
50.54 		22.73%
62.03 		-3.77%
59.69 		19.79%
71.5 		-6.50%
66.85 		-1.29%
65.99 		14.62%
75.64 		9.82%
83.07 		-3.41%
80.24 		14.11% 29.88
2001 -0.61%
79.75 		-8.00%
73.37 		-4.73%
69.9 		-0.62%
69.47 		-7.56%
64.22 		-4.47%
61.35 		-5.31%
58.09 		-2.98%
56.36 		-10.42%
50.49 		4.77%
52.9 		8.73%
57.52 		6.03%
60.99 		-23.99% 36.75
2002 -6.44%
57.06 		-0.72%
56.65 		-3.99%
54.39 		-0.96%
53.87 		-2.71%
52.41 		-1.60%
51.57 		-0.43%
51.35 		2.65%
52.71 		-1.33%
52.01 		0.40%
52.22 		-0.23%
52.1 		-1.69%
51.22 		-16.02% 45.20
2003 -0.43%
51 		1.80%
51.92 		-4.24%
49.72 		3.52%
51.47 		2.99%
53.01 		-1.91%
52 		4.42%
54.3 		3.19%
56.03 		-1.53%
55.17 		3.12%
56.89 		-6.56%
53.16 		28.88%
68.51 		33.76% 55.59
2004 -4.13%
65.68 		0.87%
66.25 		-4.75%
63.1 		-5.18%
59.83 		-3.26%
57.88 		7.81%
62.4 		0.64%
62.8 		7.04%
67.22 		-1.09%
66.49 		-0.56%
66.12 		13.32%
74.93 		22.31%
91.65 		33.78% 68.36
2005 -4.36%
87.65 		6.10%
93 		-8.69%
84.92 		0.46%
85.31 		1.52%
86.61 		4.63%
90.62 		10.94%
100.53 		14.60%
115.21 		9.15%
125.75 		-4.06%
120.65 		3.50%
124.87 		8.93%
136.02 		48.41% 84.07
2006 8.31%
147.32 		3.16%
151.97 		17.34%
178.32 		-3.24%
172.55 		-15.62%
145.59 		-17.67%
119.86 		-8.59%
109.57 		-1.85%
107.54 		3.58%
111.39 		2.68%
114.38 		-1.57%
112.58 		-2.80%
109.43 		-19.55% 103.39
2007 5.54%
115.49 		7.07%
123.65 		1.45%
125.44 		0.99%
126.68 		20.90%
153.16 		2.86%
157.54 		8.40%
170.78 		-8.09%
156.97 		-6.85%
146.21 		5.38%
154.07 		-3.13%
149.24 		-1.27%
147.35 		34.65% 127.15
2008 -1.83%
144.65 		-4.70%
137.85 		-3.99%
132.35 		2.31%
135.41 		6.88%
144.72 		-0.57%
143.9 		-4.02%
138.12 		4.32%
144.09 		-6.28%
135.04 		-13.12%
117.32 		-5.51%
110.86 		19.29%
132.24 		-10.25% 156.37
2009 5.16%
139.07 		-5.44%
131.51 		6.46%
140.01 		14.33%
160.08 		7.10%
171.44 		-6.94%
159.54 		17.14%
186.88 		-10.96%
166.4 		-5.94%
156.51 		6.31%
166.38 		-3.65%
160.31 		4.82%
168.04 		27.07% 192.30
2010 -6.78%
156.65 		6.83%
167.35 		-4.45%
159.9 		3.50%
165.49 		3.26%
170.89 		8.65%
185.68 		6.01%
196.84 		4.14%
204.98 		6.83%
218.98 		-5.55%
206.82 		-2.70%
201.23 		2.74%
206.75 		23.04% 236.49
2011 -8.51%
189.15 		-11.09%
168.18 		10.74%
186.25 		-0.86%
184.65 		13.86%
210.25 		13.96%
239.6 		0.58%
240.98 		1.47%
244.52 		-3.93%
234.9 		-0.16%
234.52 		0.00%
234.52 		-4.36%
224.3 		8.49% 290.84
2012 1.10%
226.77 		14.74%
260.2 		13.95%
296.5 		-5.26%
280.9 		-4.83%
267.33 		-1.74%
262.67 		-11.55%
232.32 		7.83%
250.5 		-5.04%
237.88 		1.66%
241.82 		3.01%
249.1 		0.11%
249.38 		11.18% 357.68
2013 -3.36%
241 		-0.10%
240.75 		9.03%
262.48 		10.45%
289.92 		24.90%
362.1 		-6.89%
337.15 		3.68%
349.55 		0.47%
351.2 		17.03%
411 		14.30%
469.77 		-6.71%
438.25 		5.03%
460.3 		84.58% 439.87
2014 -4.13%
441.27 		0.66%
444.2 		-5.07%
421.7 		2.45%
432.02 		1.97%
440.55 		14.45%
504.2 		13.88%
574.2 		8.23%
621.45 		12.00%
696.03 		9.97%
765.4 		7.65%
823.97 		11.66%
920.05 		99.88% 540.95
2015 2.66%
944.5 		10.29%
1041.72 		3.61%
1079.28 		1.82%
1098.93 		15.78%
1272.35 		8.58%
1381.47 		14.14%
1576.82 		-7.09%
1464.97 		5.19%
1541 		4.86%
1615.95 		-9.65%
1460 		1.59%
1483.15 		61.20% 665.26
2016 -9.33%
1344.72 		2.48%
1378.12 		-2.53%
1343.25 		6.56%
1431.3 		-5.46%
1353.1 		1.95%
1379.47 		6.34%
1466.9 		17.95%
1730.28 		-2.79%
1682 		-1.55%
1655.97 		-8.43%
1516.45 		-4.83%
1443.15 		-2.70% 818.14
2017 8.46%
1565.22 		3.16%
1614.7 		4.48%
1687 		7.43%
1812.28 		-2.54%
1766.32 		4.46%
1845.03 		6.27%
1960.8 		7.89%
2115.48 		2.68%
2172.12 		6.80%
2319.75 		3.80%
2407.8 		-2.21%
2354.62 		63.16% 1006.15
2018 -0.53%
2342.07 		6.62%
2497.12 		-0.47%
2485.3 		10.92%
2756.6 		7.45%
2961.98 		4.89%
3106.88 		5.29%
3271.1 		2.97%
3368.38 		-13.56%
2911.75 		-3.08%
2822.05 		12.32%
3169.75 		-1.71%
3115.4 		32.31% 1237.36
2019 2.64%
3197.7 		-4.40%
3056.9 		1.30%
3096.55 		-6.47%
2896.05 		0.89%
2921.95 		-6.10%
2743.7 		-5.06%
2605 		3.71%
2701.65 		8.98%
2944.15 		10.95%
3266.6 		-6.40%
3057.7 		-0.98%
3027.8 		-2.81% 1521.71
2020 5.71%
3200.7 		-7.20%
2970.2 		-9.47%
2688.95 		17.73%
3165.75 		6.73%
3378.85 		6.66%
3603.8 		6.10%
3823.6 		-2.55%
3726.05 		1.94%
3798.15 		-8.55%
3473.25 		4.74%
3637.95 		-1.69%
3576.35 		18.12% 1871.40
2021 -2.10%
3501.1 		-3.92%
3363.75 		7.77%
3625.05 		-4.86%
3449 		-0.03%
3447.85 		5.85%
3649.65 		-6.20%
3423.4 		16.77%
3997.5 		-1.21%
3948.95 		-6.92%
3675.75 		-3.54%
3545.5 		1.71%
3606 		0.83% 2301.45
2022 -1.96%
3535.3 		-3.05%
3427.45 		-6.45%
3206.4 		2.27%
3279.25 		11.24%
3647.8 		-4.97%
3466.4 		12.52%
3900.4 		-3.91%
3747.75 		2.54%
3843.05 		-1.99%
3766.55 		15.82%
4362.3 		-1.26%
4307.45 		19.45% 2830.32
2023 0.24%
4317.6 		3.34%
4461.75 		-3.13%
4322.15 		5.35%
4553.55 		2.27%
4657.05 		7.89%
5024.55 		-4.59%
4793.95 		-6.80%
4467.75 		1.55%
4537.15 		-2.44%
4426.5 		9.63%
4852.65 		10.01%
5338.45 		23.94% 3480.73
2024 -2.62%
5198.4 		-4.49%
4965.2 		-1.09%
4911.25 		-2.75%
4775.95 		8.46%
5179.8 		5.71%
5475.55 		5.64%
5784.45 		1.22%
5855.25 		8.25%
6338.15 		-9.64%
5726.9 		-13.72%
4941.15 		-3.61%
4762.75 		-10.78% 4280.60
2025 8.68%
5176.25










8.68% 5264.28
Data Source: Yahoo

Performance

Today’s Low
5103.05
Today’s High
5215.00
52W Low
4641.00
52W High
6469.90
Today Open
5103.65
Prev. Close
5101.55
Volume
937687

Britannia Industries Limited historical chart

52-Week Range
4641.0 - 6469.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878217
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
5103.05 - 5215.0
Financial Currency
INR
Regular Market Time
1/27/2025 3:30:01 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BRITANNIA.NS

Britannia Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 73.50 05 Aug 2024
Cash Dividend 72.00 13 Apr 2023
Cash Dividend 56.50 20 Jun 2022
Cash Dividend 12.50 25 May 2021
Cash Dividend 62.00 08 Apr 2021
Cash Dividend 83.00 26 Aug 2020
Cash Dividend 35.00 29 Apr 2020
Cash Dividend 15.00 01 Aug 2019
Cash Dividend 12.50 27 Jul 2018
Cash Dividend 11.00 28 Jul 2017
Cash Dividend 10.00 29 Jul 2016
Cash Dividend 8.00 27 Jul 2015
Cash Dividend 6.00 23 Jul 2014
Cash Dividend 4.25 23 Jul 2013
Cash Dividend 4.25 17 Jul 2012
Cash Dividend 3.25 19 Jul 2011
Cash Dividend 2.50 23 Jul 2010
Cash Dividend 4.00 09 Jun 2009
Cash Dividend 1.80 14 Jul 2008
Cash Dividend 1.50 30 Aug 2007
Cash Dividend 1.50 18 Jul 2006
Cash Dividend 1.40 08 Jul 2005
Cash Dividend 1.10 05 Aug 2004
Cash Dividend 1.00 23 Jul 2003
Cash Dividend 0.75 18 Jul 2002
Cash Dividend 0.55 02 Jul 2001
Cash Dividend 0.45 29 Mar 2000
Cash Dividend 0.37 12 Jul 1999
Cash Dividend 0.33 17 Jul 1998
Data Source: Yahoo

Britannia Industries Limited Split History

BonusRatioEx Date
Split 2:1 29 Nov 2018
Split 5:1 08 Sep 2010
Split 3:2 24 Sep 1999
Data Source: Yahoo

Britannia Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Jan 2025 5176.255103.655215.005103.0574.701.46%
24 Jan 2025 5101.555037.705108.005013.1588.951.77%
23 Jan 2025 5012.604944.155042.954883.2055.901.13%
22 Jan 2025 4956.704930.004975.204883.2052.851.08%
21 Jan 2025 4903.854885.404944.154850.1018.450.38%
20 Jan 2025 4885.404860.004908.004836.6531.000.64%
17 Jan 2025 4854.404846.104923.504815.709.850.20%
16 Jan 2025 4844.554886.054900.004743.10-32.45-0.67%
15 Jan 2025 4877.004871.004937.204804.1014.600.30%
14 Jan 2025 4862.404948.954950.004850.10-64.65-1.31%
13 Jan 2025 4927.054922.204997.904906.00-12.15-0.25%
10 Jan 2025 4939.204928.504958.404881.6512.900.26%
09 Jan 2025 4926.304860.555050.004840.0566.401.37%
08 Jan 2025 4859.904850.004871.904760.1527.650.57%
07 Jan 2025 4832.254804.954885.804804.9541.000.86%
06 Jan 2025 4791.254873.504873.504773.30-42.85-0.89%
03 Jan 2025 4834.104800.004859.454785.7546.300.97%
02 Jan 2025 4787.804790.054806.954723.10-6.95-0.14%
01 Jan 2025 4794.754752.204819.704752.2032.000.67%
31 Dec 2024 4762.754795.004795.004741.20-36.70-0.76%
30 Dec 2024 4799.454759.704818.004738.0030.150.63%
27 Dec 2024 4769.304776.004807.354738.457.650.16%
26 Dec 2024 4761.654754.904797.104708.0017.550.37%
24 Dec 2024 4744.104702.054766.554690.0539.750.84%
23 Dec 2024 4704.354705.004735.004663.806.250.13%
20 Dec 2024 4698.104790.004807.504680.50-87.65-1.83%
19 Dec 2024 4785.754750.004803.804725.653.100.06%
18 Dec 2024 4782.654775.004798.904752.555.900.12%
17 Dec 2024 4776.754816.504839.904765.15-69.75-1.44%
16 Dec 2024 4846.504869.004869.004790.00-3.60-0.07%
13 Dec 2024 4850.104824.004863.104773.0021.750.45%
12 Dec 2024 4828.354900.004908.954810.00-61.15-1.25%
11 Dec 2024 4889.504808.004915.004793.25102.252.14%
10 Dec 2024 4787.254799.854829.954783.05-5.75-0.12%
09 Dec 2024 4793.004844.954855.904750.05-77.85-1.60%
06 Dec 2024 4870.854872.004906.704840.00-1.15-0.02%
05 Dec 2024 4872.004860.004893.004805.6020.450.42%
04 Dec 2024 4851.554916.454973.904841.00-58.05-1.18%
03 Dec 2024 4909.604899.554919.804875.852.350.05%
02 Dec 2024 4907.254930.504959.004866.20-33.90-0.69%
29 Nov 2024 4941.154880.004955.954880.0017.500.36%
28 Nov 2024 4923.654986.605012.554891.15-60.50-1.21%
27 Nov 2024 4984.155013.605025.004941.00-29.45-0.59%
26 Nov 2024 5013.604903.955030.304892.95109.652.24%
25 Nov 2024 4903.954905.004980.004874.0055.601.15%
22 Nov 2024 4848.354789.054871.004765.6045.000.94%
21 Nov 2024 4803.354875.004885.004746.90-89.35-1.83%
19 Nov 2024 4892.704924.954951.354878.60-18.65-0.38%
18 Nov 2024 4911.354970.004970.004791.65-4.25-0.09%
14 Nov 2024 4915.605046.505050.504901.00-130.90-2.59%
13 Nov 2024 5046.505009.005087.604938.4518.950.38%
12 Nov 2024 5027.555420.005426.905005.00-407.10-7.49%
11 Nov 2024 5434.655801.655902.155401.15-312.50-5.44%
08 Nov 2024 5747.155682.205792.855641.5558.251.02%
07 Nov 2024 5688.905710.005713.705606.00-6.00-0.11%
06 Nov 2024 5694.905636.305719.005608.0589.801.60%
05 Nov 2024 5605.105634.155669.005584.55-20.10-0.36%
04 Nov 2024 5625.205685.005698.955541.85-67.85-1.19%
01 Nov 2024 5693.055768.555768.555652.05-33.85-0.59%
31 Oct 2024 5726.905779.005781.005708.00-55.60-0.96%
30 Oct 2024 5782.505666.605799.005641.60115.002.03%
29 Oct 2024 5667.505730.805759.905611.05-54.80-0.96%
28 Oct 2024 5722.305677.005779.005669.4052.900.93%
25 Oct 2024 5669.405612.405706.455610.0057.001.02%
24 Oct 2024 5612.405750.855780.505601.60-136.45-2.37%
23 Oct 2024 5748.855698.605797.605690.0521.850.38%
22 Oct 2024 5727.005787.405804.005711.80-51.30-0.89%
21 Oct 2024 5778.305887.205895.505762.60-108.90-1.85%
18 Oct 2024 5887.205984.955998.005870.00-101.30-1.69%
17 Oct 2024 5988.506090.106095.905966.25-101.60-1.67%
16 Oct 2024 6090.106065.006114.006021.1521.400.35%
15 Oct 2024 6068.706016.356082.955986.9590.651.52%
14 Oct 2024 5978.056005.106024.305900.00-0.45-0.01%
11 Oct 2024 5978.506030.556039.505961.10-23.65-0.39%
10 Oct 2024 6002.156127.006159.855980.05-95.10-1.56%
09 Oct 2024 6097.256158.656185.006070.05-107.15-1.73%
08 Oct 2024 6204.406137.706234.806052.0584.101.37%
07 Oct 2024 6120.306222.656235.006105.00-85.70-1.38%
04 Oct 2024 6206.006278.256339.956179.85-125.75-1.99%
03 Oct 2024 6331.756444.206469.906290.00-114.30-1.77%
01 Oct 2024 6446.056306.906463.606306.90107.901.70%
30 Sep 2024 6338.156252.656362.906241.1069.351.11%
27 Sep 2024 6268.806237.706332.956180.8014.700.24%
26 Sep 2024 6254.106200.006270.406154.3573.801.19%
25 Sep 2024 6180.306203.006203.006101.55-22.85-0.37%
24 Sep 2024 6203.156200.756245.906185.05-8.05-0.13%
23 Sep 2024 6211.206235.256250.006190.800.650.01%
20 Sep 2024 6210.556165.356258.656125.8576.051.24%
19 Sep 2024 6134.506128.906225.006113.6511.250.18%
18 Sep 2024 6123.256135.006166.556060.0512.200.20%
17 Sep 2024 6111.056073.456204.656069.1548.050.79%
16 Sep 2024 6063.006000.006130.005936.80-70.10-1.14%
13 Sep 2024 6133.106138.006148.806057.3523.850.39%
12 Sep 2024 6109.256018.656128.706004.70100.601.67%
11 Sep 2024 6008.655953.056047.055947.2538.750.65%
10 Sep 2024 5969.905980.056010.005930.0530.450.51%
09 Sep 2024 5939.455859.955961.205846.2095.901.64%
06 Sep 2024 5843.555846.705884.805827.10-6.45-0.11%
05 Sep 2024 5850.005911.755920.005833.30-76.55-1.29%
04 Sep 2024 5926.555849.955935.355828.0010.500.18%
03 Sep 2024 5916.055933.005944.005870.00-6.10-0.10%
02 Sep 2024 5922.155882.055933.955865.0066.901.14%
30 Aug 2024 5855.255842.955908.905793.2523.850.41%
29 Aug 2024 5831.405710.005845.005696.15128.052.25%
28 Aug 2024 5703.355746.555775.405690.05-60.95-1.06%
27 Aug 2024 5764.305828.805845.405735.00-32.65-0.56%
26 Aug 2024 5796.955800.005860.005776.254.300.07%
23 Aug 2024 5792.655837.005850.005784.35-44.15-0.76%
22 Aug 2024 5836.805858.005858.005808.65-0.55-0.01%
21 Aug 2024 5837.355773.805849.905756.5071.551.24%
20 Aug 2024 5765.805740.455773.805728.2533.300.58%
19 Aug 2024 5732.505745.005763.255718.102.850.05%
16 Aug 2024 5729.655670.505742.455662.5070.501.25%
14 Aug 2024 5659.155676.005695.205594.15-7.35-0.13%
13 Aug 2024 5666.505678.955714.955617.0520.750.37%
12 Aug 2024 5645.755745.005774.505625.00-94.55-1.65%
09 Aug 2024 5740.305770.405785.555720.00-4.35-0.08%
08 Aug 2024 5744.655844.755861.955725.00-92.15-1.58%
07 Aug 2024 5836.805890.205924.805809.05-17.70-0.30%
06 Aug 2024 5854.505724.555921.005710.15156.602.75%
05 Aug 2024 5697.905709.955842.955650.05-22.45-0.39%
02 Aug 2024 5720.355708.055808.005630.30-9.80-0.17%
01 Aug 2024 5730.155784.455839.905700.00-54.30-0.94%
31 Jul 2024 5784.455897.005897.005770.15-57.75-0.99%
30 Jul 2024 5842.205898.405989.405831.30-55.40-0.94%
29 Jul 2024 5897.605898.005957.605840.0524.800.42%
26 Jul 2024 5872.805830.005882.655813.1043.200.74%
25 Jul 2024 5829.605824.905865.005801.700.100.00%
24 Jul 2024 5829.505949.405974.405815.00-115.25-1.94%
23 Jul 2024 5944.755887.856005.005840.6056.900.97%
22 Jul 2024 5887.855877.955933.705842.009.900.17%
19 Jul 2024 5877.955850.005978.005846.656.450.11%
18 Jul 2024 5871.505846.555920.005820.009.150.16%
16 Jul 2024 5862.355812.005880.005770.1052.650.91%
15 Jul 2024 5809.705807.005847.755788.0022.650.39%
12 Jul 2024 5787.055780.005805.005713.2025.750.45%
11 Jul 2024 5761.305800.005805.005720.005.750.10%
10 Jul 2024 5755.555670.055800.005670.0586.701.53%
09 Jul 2024 5668.855700.005705.005583.05100.301.80%
08 Jul 2024 5568.555555.005615.955534.0521.750.39%
05 Jul 2024 5546.805445.955554.505433.95120.552.22%
04 Jul 2024 5426.255454.955487.355397.55-22.85-0.42%
03 Jul 2024 5449.105421.755498.005389.8047.450.88%
02 Jul 2024 5401.655500.005500.005384.30-74.85-1.37%
01 Jul 2024 5476.505475.055489.155431.050.950.02%
28 Jun 2024 5475.555435.005490.005416.2545.250.83%
27 Jun 2024 5430.305388.805450.005382.158.600.16%
26 Jun 2024 5421.705352.055434.555319.0569.651.30%
25 Jun 2024 5352.055297.805370.005289.2054.301.02%
24 Jun 2024 5297.755315.005330.005250.00-32.55-0.61%
21 Jun 2024 5330.305369.105389.855317.50-48.15-0.90%
20 Jun 2024 5378.455360.655400.005319.0017.800.33%
19 Jun 2024 5360.655416.005422.855350.00-35.20-0.65%
18 Jun 2024 5395.855419.805435.005375.302.200.04%
14 Jun 2024 5393.655397.555450.005375.6014.200.26%
13 Jun 2024 5379.455439.605449.955341.70-59.85-1.10%
12 Jun 2024 5439.305550.555568.005431.00-78.45-1.42%
11 Jun 2024 5517.755500.005606.755500.0029.350.53%
10 Jun 2024 5488.405465.005560.755406.1024.850.45%
07 Jun 2024 5463.555431.655470.005395.0023.100.42%
06 Jun 2024 5440.455465.005514.105311.45-46.20-0.84%
05 Jun 2024 5486.655325.105725.005325.00161.553.03%
04 Jun 2024 5325.105205.555414.405127.05157.303.04%
03 Jun 2024 5167.805300.005300.005160.00-12.00-0.23%
31 May 2024 5179.805208.005221.005110.65-18.75-0.36%
30 May 2024 5198.555202.105242.105173.00-31.25-0.60%
29 May 2024 5229.805202.005268.005200.00-20.75-0.40%
28 May 2024 5250.555209.005285.405180.5538.300.73%
27 May 2024 5212.255265.005265.005127.25-28.45-0.54%
24 May 2024 5240.705260.105285.155219.00-40.45-0.77%
23 May 2024 5281.155261.155293.755187.9013.750.26%
22 May 2024 5267.405219.805302.505195.0089.301.72%
21 May 2024 5178.105046.005191.005045.0591.301.79%
17 May 2024 5086.805139.905139.905065.00-50.95-0.99%
16 May 2024 5137.755064.155150.005017.5073.751.46%
15 May 2024 5064.005149.555164.755053.45-76.80-1.49%
14 May 2024 5140.805130.555161.505035.0010.250.20%
13 May 2024 5130.555074.955170.005055.0063.751.26%
10 May 2024 5066.805070.105118.204971.75-3.30-0.07%
09 May 2024 5070.105228.055248.005045.00-158.30-3.03%
08 May 2024 5228.405151.005248.455123.8554.551.05%
07 May 2024 5173.855057.955219.905048.80112.252.22%
06 May 2024 5061.604818.955205.454802.20317.006.68%
03 May 2024 4744.604781.104781.104707.90-15.05-0.32%
02 May 2024 4759.654789.954812.004750.05-16.30-0.34%
30 Apr 2024 4775.954799.004825.004765.10-23.90-0.50%
29 Apr 2024 4799.854815.004825.604776.00-0.60-0.01%
26 Apr 2024 4800.454844.054861.004793.00-43.70-0.90%
25 Apr 2024 4844.154816.154859.004747.5015.200.31%
24 Apr 2024 4828.954797.004840.004781.0031.150.65%
23 Apr 2024 4797.804756.004812.004723.0544.500.94%
22 Apr 2024 4753.304673.904763.904662.3085.001.82%
19 Apr 2024 4668.304682.054698.004641.00-26.70-0.57%
18 Apr 2024 4695.004745.004758.704666.60-45.70-0.96%
16 Apr 2024 4740.704748.004772.504691.30-21.20-0.45%
15 Apr 2024 4761.904745.004777.104692.8510.150.21%
12 Apr 2024 4751.754818.004820.854745.00-56.95-1.18%
10 Apr 2024 4808.704818.504818.554747.5514.000.29%
09 Apr 2024 4794.704850.004850.004783.40-32.10-0.67%
08 Apr 2024 4826.804825.054841.004781.0013.750.29%
05 Apr 2024 4813.054813.604847.604791.60-0.55-0.01%
04 Apr 2024 4813.604839.954855.004780.60-21.00-0.43%
03 Apr 2024 4834.604870.004896.954806.00-65.35-1.33%
02 Apr 2024 4899.954910.004914.904870.004.750.10%
01 Apr 2024 4895.204929.954960.704883.75-16.05-0.33%
28 Mar 2024 4911.254942.304971.204864.60-8.95-0.18%
27 Mar 2024 4920.204960.004980.004880.00-41.25-0.83%
26 Mar 2024 4961.454748.404975.004740.7096.451.98%
22 Mar 2024 4865.004800.004892.954784.9058.301.21%
21 Mar 2024 4806.704812.504824.004767.803.800.08%
20 Mar 2024 4802.904822.104832.854760.00-14.05-0.29%
19 Mar 2024 4816.954999.004999.954800.00-163.05-3.27%
18 Mar 2024 4980.004980.005014.004960.005.800.12%
15 Mar 2024 4974.204917.455008.704912.0035.300.71%
14 Mar 2024 4938.904853.254952.954783.0082.251.69%
13 Mar 2024 4856.654892.604975.004822.00-12.50-0.26%
12 Mar 2024 4869.154935.704940.004852.80-68.25-1.38%
11 Mar 2024 4937.404894.054957.654871.1048.250.99%
07 Mar 2024 4889.154870.004902.004835.108.400.17%
06 Mar 2024 4880.754839.004887.804788.7555.101.14%
05 Mar 2024 4825.654839.054867.454811.00-13.25-0.27%
04 Mar 2024 4838.904906.004942.454833.50-88.80-1.80%
01 Mar 2024 4927.704965.204986.704914.15-37.50-0.76%
29 Feb 2024 4965.204885.054980.904828.8577.401.58%
28 Feb 2024 4887.804894.354916.104867.20-16.55-0.34%
27 Feb 2024 4904.354879.004939.554879.002.450.05%
26 Feb 2024 4901.904949.954957.004891.60-34.45-0.70%
23 Feb 2024 4936.354956.954970.404912.10-20.60-0.42%
22 Feb 2024 4956.954924.954968.004860.0033.950.69%
21 Feb 2024 4923.004934.754988.304888.001.850.04%
20 Feb 2024 4921.154910.154934.004879.10-4.10-0.08%
19 Feb 2024 4925.254919.954948.554886.6511.550.24%
16 Feb 2024 4913.704954.004970.554894.75-36.85-0.74%
15 Feb 2024 4950.555010.955043.354932.85-60.10-1.20%
14 Feb 2024 5010.654967.555025.004950.0029.050.58%
13 Feb 2024 4981.604970.205053.404940.2011.400.23%
12 Feb 2024 4970.204971.504997.954940.75-1.30-0.03%
09 Feb 2024 4971.504875.554978.054860.0595.951.97%
08 Feb 2024 4875.555101.005122.404833.15-202.70-3.99%
07 Feb 2024 5078.255140.005183.904925.0071.201.42%
06 Feb 2024 5007.055124.505125.004992.55-117.45-2.29%
05 Feb 2024 5124.505169.905239.755078.50-24.35-0.47%
02 Feb 2024 5148.855166.755209.005131.450.250.00%
01 Feb 2024 5148.605196.055201.955127.10-49.80-0.96%
31 Jan 2024 5198.405091.755220.005031.75106.652.09%
30 Jan 2024 5091.755163.305192.905081.00-45.15-0.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 535.25
52-Week Low Change % 0.12%
52-Week High Change -1293.65
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 4856.82
50 Day Average Change 319.43
50 Day Average Change % 0.07%
200 Day Average 5426.47
200 Day Average Change -250.22
200 Day Average Change % -0.05%

Share Statistics

Britannia Industries Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  41800000.039100000.038600000.0 
Beginning Cash Position 752600000.01414500000.01093200000.01001600000.01174500000.0
Capital Expenditure -2405100000.0-5501800000.0-7114600000.0-5615200000.0-4664600000.0
Capital Expenditure Reported-2441700000.0     
Cash Dividends Paid -28237500000.0-24848800000.0-13592400000.0-17324700000.0-17684800000.0
Change In Inventory -3514400000.0-2747600000.01771500000.0126000000.0-3227600000.0
Change In Other Current Assets   -648200000.0-245200000.0-1510700000.0
Change In Payable 4019600000.0640100000.02920400000.02366700000.03490500000.0
Change In Receivables -822200000.0-1165000000.012900000.0-636500000.0-967400000.0
Change In Working Capital -317000000.0-3272500000.04056600000.01611000000.0-2215200000.0
Changes In Cash 686400000.0-354300000.0-192200000.02180000000.0-158700000.0
Common Stock Dividend Paid-4325300000.0     
Common Stock Issuance239700000.01031500000.00.0   
Depreciation 1978500000.01963600000.02220000000.02966000000.03041600000.0
Depreciation And Amortization 1978500000.02005400000.02259100000.03004600000.03080200000.0
Effect Of Exchange Rate Changes -24400000.033000000.0100600000.012900000.07700000.0
End Cash Position 1414500000.01093200000.01001600000.03194500000.01015800000.0
Financing Cash Flow -22425000000.0-22458400000.0-10283700000.0-28304800000.0-19220700000.0
Free Cash Flow 16350100000.07493400000.018147500000.020114600000.016851500000.0
Gain Loss On Investment Securities -654700000.0-289100000.0-4176800000.0-251700000.0-419500000.0
Gain Loss On Sale Of PPE -3300000.0-9500000.0-8300000.0-4500000.0-12700000.0
Interest Paid CFF -1023400000.0-1192600000.0-1962900000.0-1649000000.0-1256400000.0
Interest Received CFI 2334300000.02067500000.01746800000.01702600000.01752300000.0
Investing Cash Flow 4356200000.09108900000.0-15170600000.04755000000.0-2454100000.0
Issuance Of Capital Stock239700000.01031500000.00.0   
Issuance Of Debt 15333900000.013438700000.010100000000.02008400000.0 
Long Term Debt Issuance 14310800000.06985200000.010100000000.02008400000.0 
Long Term Debt Payments -9644000000.0-177300000.0-7911800000.0-1136000000.0-8048400000.0
Net Business Purchase And Sale  0.0454400000.00.0 
Net Common Stock Issuance239700000.01031500000.00.0   
Net Income From Continuing Operations 25128000000.020785300000.030273600000.029166600000.028982900000.0
Net Investment Purchase And Sale 1786000000.010479700000.0-10248700000.05801900000.0-4876500000.0
Net Issuance Payments Of Debt 5689900000.03598500000.05182200000.0-9402400000.0-358000000.0
Net Long Term Debt Issuance 4666800000.06807900000.02188200000.0872400000.0-6040000000.0
Net Other Financing Charges120000000.0140000000.0 90100000.04300000.0 
Net Other Investing Changes -269800000.016900000.0-1672800000.0-279500000.0-240400000.0
Net PPEPurchase And Sale -2383400000.0-5470200000.0-6330300000.0-4970000000.0-4489500000.0
Net Short Term Debt Issuance 1023100000.0-3209400000.02994000000.0-10274800000.05682000000.0
Operating Cash Flow 18755200000.012995200000.025262100000.025729800000.021516100000.0
Other Cash Adjustment Outside Changein Cash -100000.0    
Other Non Cash Items -1237600000.0-403100000.059500000.0-147500000.0-337300000.0
Provisionand Write Offof Assets  0.055900000.0  
Purchase Of Business  0.0-2163600000.00.0 
Purchase Of Investment -12025000000.0-206800000.0-14681400000.0-1909000000.0-1654600000.0
Purchase Of PPE -2405100000.0-5501800000.0-7114600000.0-5615200000.0-4664600000.0
Repayment Of Debt -9644000000.0-9840200000.0-7911800000.0-1136000000.0-8048400000.0
Sale Of Business  0.02618000000.00.0 
Sale Of Investment 16700100000.010686500000.04432700000.07710900000.0-3221900000.0
Sale Of PPE 21700000.031600000.0784300000.0645200000.0175100000.0
Short Term Debt Issuance 1023100000.06453500000.02994000000.0  
Short Term Debt Payments  -9662900000.00.0  
Stock Based Compensation215800000.0189400000.047800000.00.0  
Taxes Refund Paid -6328100000.0-5869100000.0-7257500000.0-7648700000.0-7562300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.