SHARE twitter icon webp whatsapp icon webp

 
Currency
17.33%
CAGR (3 year)
10.12%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
5608.5
Low
5557.5
Returns
-0.15%

Historical Data

 - CAGR 22.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
32.96%
13.07 		3.06%
13.47 		14.33%
15.4 		-10.84%
13.73 		-2.40%
13.4 		9.93%
14.73 		-0.88%
14.6 		0.07%
14.61 		3.70%
15.15 		-1.19%
14.97 		1.54%
15.2 		13.07
1997 10.07%
16.73 		5.02%
17.57 		-10.81%
15.67 		3.83%
16.27 		7.56%
17.5 		-2.11%
17.13 		33.16%
22.81 		-9.43%
20.66 		4.45%
21.58 		10.61%
23.87 		9.72%
26.19 		3.59%
27.13 		78.49% 16.07
1998 -4.90%
25.8 		14.61%
29.57 		5.44%
31.18 		24.37%
38.78 		2.42%
39.72 		-5.29%
37.62 		24.83%
46.96 		1.85%
47.83 		-0.71%
47.49 		-0.46%
47.27 		8.89%
51.47 		13.08%
58.2 		114.52% 19.76
1999 25.55%
73.07 		0.36%
73.33 		32.66%
97.28 		2.59%
99.8 		-10.15%
89.67 		-5.90%
84.38 		4.03%
87.78 		14.32%
100.35 		2.76%
103.12 		-19.26%
83.26 		-3.05%
80.72 		-12.88%
70.32 		20.82% 24.29
2000 6.20%
74.68 		-18.12%
61.15 		1.36%
61.98 		-18.46%
50.54 		22.73%
62.03 		-3.77%
59.69 		19.79%
71.5 		-6.50%
66.85 		-1.29%
65.99 		14.62%
75.64 		9.82%
83.07 		-3.41%
80.24 		14.11% 29.86
2001 -0.61%
79.75 		-8.00%
73.37 		-4.73%
69.9 		-0.62%
69.47 		-7.56%
64.22 		-4.47%
61.35 		-5.31%
58.09 		-2.98%
56.36 		-10.42%
50.49 		4.77%
52.9 		8.73%
57.52 		6.03%
60.99 		-23.99% 36.71
2002 -6.44%
57.06 		-0.72%
56.65 		-3.99%
54.39 		-0.96%
53.87 		-2.71%
52.41 		-1.60%
51.57 		-0.43%
51.35 		2.65%
52.71 		-1.33%
52.01 		0.40%
52.22 		-0.23%
52.1 		-1.69%
51.22 		-16.02% 45.13
2003 -0.43%
51 		1.80%
51.92 		-4.24%
49.72 		3.52%
51.47 		2.99%
53.01 		-1.91%
52 		4.42%
54.3 		3.19%
56.03 		-1.53%
55.17 		3.12%
56.89 		-6.56%
53.16 		28.88%
68.51 		33.76% 55.49
2004 -4.13%
65.68 		0.87%
66.25 		-4.75%
63.1 		-5.18%
59.83 		-3.26%
57.88 		7.81%
62.4 		0.64%
62.8 		7.04%
67.22 		-1.09%
66.49 		-0.56%
66.12 		13.32%
74.93 		22.31%
91.65 		33.78% 68.22
2005 -4.36%
87.65 		6.10%
93 		-8.69%
84.92 		0.46%
85.31 		1.52%
86.61 		4.63%
90.62 		10.94%
100.53 		14.60%
115.21 		9.15%
125.75 		-4.06%
120.65 		3.50%
124.87 		8.93%
136.02 		48.41% 83.88
2006 8.31%
147.32 		3.16%
151.97 		17.34%
178.32 		-3.24%
172.55 		-15.62%
145.59 		-17.67%
119.86 		-8.59%
109.57 		-1.85%
107.54 		3.58%
111.39 		2.68%
114.38 		-1.57%
112.58 		-2.80%
109.43 		-19.55% 103.13
2007 5.54%
115.49 		7.07%
123.65 		1.45%
125.44 		0.99%
126.68 		20.90%
153.16 		2.86%
157.54 		8.40%
170.78 		-8.09%
156.97 		-6.85%
146.21 		5.38%
154.07 		-3.13%
149.24 		-1.27%
147.35 		34.65% 126.80
2008 -1.83%
144.65 		-4.70%
137.85 		-3.99%
132.35 		2.31%
135.41 		6.88%
144.72 		-0.57%
143.9 		-4.02%
138.12 		4.32%
144.09 		-6.28%
135.04 		-13.12%
117.32 		-5.51%
110.86 		19.29%
132.24 		-10.25% 155.90
2009 5.16%
139.07 		-5.44%
131.51 		6.46%
140.01 		14.33%
160.08 		7.10%
171.44 		-6.94%
159.54 		17.14%
186.88 		-10.96%
166.4 		-5.94%
156.51 		6.31%
166.38 		-3.65%
160.31 		4.82%
168.04 		27.07% 191.68
2010 -6.78%
156.65 		6.83%
167.35 		-4.45%
159.9 		3.50%
165.49 		3.26%
170.89 		8.65%
185.68 		6.01%
196.84 		4.14%
204.98 		6.83%
218.98 		-5.55%
206.82 		-2.70%
201.23 		2.74%
206.75 		23.04% 235.67
2011 -8.51%
189.15 		-11.09%
168.18 		10.74%
186.25 		-0.86%
184.65 		13.86%
210.25 		13.96%
239.6 		0.58%
240.98 		1.47%
244.52 		-3.93%
234.9 		-0.16%
234.52 		0.00%
234.52 		-4.36%
224.3 		8.49% 289.76
2012 1.10%
226.77 		14.74%
260.2 		13.95%
296.5 		-5.26%
280.9 		-4.83%
267.33 		-1.74%
262.67 		-11.55%
232.32 		7.83%
250.5 		-5.04%
237.88 		1.66%
241.82 		3.01%
249.1 		0.11%
249.38 		11.18% 356.26
2013 -3.36%
241 		-0.10%
240.75 		9.03%
262.48 		10.45%
289.92 		24.90%
362.1 		-6.89%
337.15 		3.68%
349.55 		0.47%
351.2 		17.03%
411 		14.30%
469.77 		-6.71%
438.25 		5.03%
460.3 		84.58% 438.02
2014 -4.13%
441.27 		0.66%
444.2 		-5.07%
421.7 		2.45%
432.02 		1.97%
440.55 		14.45%
504.2 		13.88%
574.2 		8.23%
621.45 		12.00%
696.03 		9.97%
765.4 		7.65%
823.97 		11.66%
920.05 		99.88% 538.55
2015 2.66%
944.5 		10.29%
1041.72 		3.61%
1079.28 		1.82%
1098.93 		15.78%
1272.35 		8.58%
1381.47 		14.14%
1576.82 		-7.09%
1464.97 		5.19%
1541 		4.86%
1615.95 		-9.65%
1460 		1.59%
1483.15 		61.20% 662.15
2016 -9.33%
1344.72 		2.48%
1378.12 		-2.53%
1343.25 		6.56%
1431.3 		-5.46%
1353.1 		1.95%
1379.47 		6.34%
1466.9 		17.95%
1730.28 		-2.79%
1682 		-1.55%
1655.97 		-8.43%
1516.45 		-4.83%
1443.15 		-2.70% 814.11
2017 8.46%
1565.22 		3.16%
1614.7 		4.48%
1687 		7.43%
1812.28 		-2.54%
1766.32 		4.46%
1845.03 		6.27%
1960.8 		7.89%
2115.48 		2.68%
2172.12 		6.80%
2319.75 		3.80%
2407.8 		-2.21%
2354.62 		63.16% 1000.95
2018 -0.53%
2342.07 		6.62%
2497.12 		-0.47%
2485.3 		10.92%
2756.6 		7.45%
2961.98 		4.89%
3106.88 		5.29%
3271.1 		2.97%
3368.38 		-13.56%
2911.75 		-3.08%
2822.05 		12.32%
3169.75 		-1.71%
3115.4 		32.31% 1230.67
2019 2.64%
3197.7 		-4.40%
3056.9 		1.30%
3096.55 		-6.47%
2896.05 		0.89%
2921.95 		-6.10%
2743.7 		-5.06%
2605 		3.71%
2701.65 		8.98%
2944.15 		10.95%
3266.6 		-6.40%
3057.7 		-0.98%
3027.8 		-2.81% 1513.11
2020 5.71%
3200.7 		-7.20%
2970.2 		-9.47%
2688.95 		17.73%
3165.75 		6.73%
3378.85 		6.66%
3603.8 		6.10%
3823.6 		-2.55%
3726.05 		1.94%
3798.15 		-8.55%
3473.25 		4.74%
3637.95 		-1.69%
3576.35 		18.12% 1860.37
2021 -2.10%
3501.1 		-3.92%
3363.75 		7.77%
3625.05 		-4.86%
3449 		-0.03%
3447.85 		5.85%
3649.65 		-6.20%
3423.4 		16.77%
3997.5 		-1.21%
3948.95 		-6.92%
3675.75 		-3.54%
3545.5 		1.71%
3606 		0.83% 2287.32
2022 -1.96%
3535.3 		-3.05%
3427.45 		-6.45%
3206.4 		2.27%
3279.25 		11.24%
3647.8 		-4.97%
3466.4 		12.52%
3900.4 		-3.91%
3747.75 		2.54%
3843.05 		-1.99%
3766.55 		15.82%
4362.3 		-1.26%
4307.45 		19.45% 2812.26
2023 0.24%
4317.6 		3.34%
4461.75 		-3.13%
4322.15 		5.35%
4553.55 		2.27%
4657.05 		7.89%
5024.55 		-4.59%
4793.95 		-6.80%
4467.75 		1.55%
4537.15 		-2.44%
4426.5 		9.63%
4852.65 		10.01%
5338.45 		23.94% 3457.67
2024 -2.62%
5198.4 		-4.49%
4965.2 		-1.09%
4911.25 		-2.75%
4775.95 		8.46%
5179.8 		5.71%
5475.55 		5.64%
5784.45 		1.22%
5855.25 		8.25%
6338.15 		-9.64%
5726.9 		-13.72%
4941.15 		-3.61%
4762.75 		-10.78% 4251.21
2025 7.70%
5129.65 		-10.41%
4595.45 		7.43%
4936.9 		10.17%
5438.9 		1.32%
5510.5 		1.40%
5587.5





17.32% 5226.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 6337.24 05 Aug 2024
Cash Dividend 6207.91 13 Apr 2023
Cash Dividend 4871.49 20 Jun 2022
Cash Dividend 1077.76 25 May 2021
Cash Dividend 5345.70 08 Apr 2021
Cash Dividend 7156.34 26 Aug 2020
Cash Dividend 3017.74 29 Apr 2020
Cash Dividend 1293.32 01 Aug 2019
Cash Dividend 1077.76 27 Jul 2018
Cash Dividend 948.43 28 Jul 2017
Cash Dividend 862.21 29 Jul 2016
Cash Dividend 689.77 27 Jul 2015
Cash Dividend 517.33 23 Jul 2014
Cash Dividend 366.44 23 Jul 2013
Cash Dividend 366.44 17 Jul 2012
Cash Dividend 280.22 19 Jul 2011
Cash Dividend 215.55 23 Jul 2010
Cash Dividend 344.88 09 Jun 2009
Cash Dividend 155.20 14 Jul 2008
Cash Dividend 129.33 30 Aug 2007
Cash Dividend 129.33 18 Jul 2006
Cash Dividend 120.71 08 Jul 2005
Cash Dividend 94.84 05 Aug 2004
Cash Dividend 86.22 23 Jul 2003
Cash Dividend 64.67 18 Jul 2002
Cash Dividend 47.42 02 Jul 2001
Cash Dividend 38.80 29 Mar 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 29 Nov 2018
Split 5:1 08 Sep 2010
Split 3:2 24 Sep 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Jun 2025 5587.505600.005610.005555.5018.000.32%
23 Jun 2025 5569.505551.005589.005450.50-17.50-0.31%
20 Jun 2025 5587.005564.005600.005511.0029.000.52%
19 Jun 2025 5558.005587.005609.505522.50-14.50-0.26%
18 Jun 2025 5572.505575.005619.505545.004.000.07%
17 Jun 2025 5568.505550.005597.005530.008.000.14%
16 Jun 2025 5560.505552.005572.005514.50-9.50-0.17%
13 Jun 2025 5570.005509.005593.505425.000.500.01%
12 Jun 2025 5569.505698.005698.005560.00-80.50-1.42%
11 Jun 2025 5650.005660.005700.005634.00-17.00-0.30%
10 Jun 2025 5667.005731.005731.005657.00-30.00-0.53%
09 Jun 2025 5697.005639.005721.005588.5089.501.60%
06 Jun 2025 5607.505606.505645.505555.007.500.13%
05 Jun 2025 5600.005542.005611.005520.5058.001.05%
04 Jun 2025 5542.005580.005595.005520.50-33.50-0.60%
03 Jun 2025 5575.505605.005639.005545.50-29.50-0.53%
02 Jun 2025 5605.005515.005722.005511.5094.501.71%
30 May 2025 5510.505495.505532.005437.5015.000.27%
29 May 2025 5495.505502.005533.505452.5022.500.41%
28 May 2025 5473.005495.005505.505410.00-23.50-0.43%
27 May 2025 5496.505525.005540.005475.00-28.50-0.52%
26 May 2025 5525.005500.005547.505489.0038.500.70%
23 May 2025 5486.505459.005499.005406.0049.000.90%
22 May 2025 5437.505493.505495.505415.00-56.00-1.02%
21 May 2025 5493.505435.005534.005416.5065.501.21%
20 May 2025 5428.005518.005550.005420.00-91.50-1.66%
19 May 2025 5519.505501.505547.505460.0018.000.33%
16 May 2025 5501.505472.005527.005452.5036.500.67%
15 May 2025 5465.005509.005529.505457.50-19.00-0.35%
14 May 2025 5484.005456.005585.505437.50-1.00-0.02%
13 May 2025 5485.005629.505640.005462.00-123.50-2.20%
12 May 2025 5608.505540.005621.505415.00172.503.17%
09 May 2025 5436.005374.505503.505354.5045.000.83%
08 May 2025 5391.005351.005480.005314.5040.000.75%
07 May 2025 5351.005361.005395.005318.50-42.50-0.79%
06 May 2025 5393.505350.005415.505311.0034.500.64%
05 May 2025 5359.005319.005380.005310.0058.001.09%
02 May 2025 5301.005380.005407.005276.50-137.90-2.54%
30 Apr 2025 5438.905484.005546.805386.10-29.40-0.54%
29 Apr 2025 5468.305428.805535.005405.5039.500.73%
28 Apr 2025 5428.805413.005481.805403.308.300.15%
25 Apr 2025 5420.505462.105521.005362.00-41.40-0.76%
24 Apr 2025 5461.905550.005622.705427.70-82.40-1.49%
23 Apr 2025 5544.305435.505549.005406.30108.802.00%
22 Apr 2025 5435.505440.005485.005384.0042.300.78%
21 Apr 2025 5393.205480.505480.505370.00-61.40-1.13%
17 Apr 2025 5454.605420.005469.305396.8038.400.71%
16 Apr 2025 5416.205350.505442.005350.5024.900.46%
15 Apr 2025 5391.305428.905432.005309.0041.100.77%
11 Apr 2025 5350.205400.755400.755306.5010.750.20%
09 Apr 2025 5339.455149.505352.105149.50160.103.09%
08 Apr 2025 5179.355062.455188.105038.65123.502.44%
07 Apr 2025 5055.854622.005072.004605.0532.450.65%
04 Apr 2025 5023.405033.455150.004977.85-50.05-0.99%
03 Apr 2025 5073.454990.055090.004982.0036.050.72%
02 Apr 2025 5037.404905.805055.004900.80136.602.79%
01 Apr 2025 4900.804890.104965.004882.55-36.10-0.73%
28 Mar 2025 4936.904861.955028.654861.9595.701.98%
27 Mar 2025 4841.204830.004925.404780.05-8.50-0.18%
26 Mar 2025 4849.704846.904876.604794.054.500.09%
25 Mar 2025 4845.204792.004865.004738.6048.351.01%
24 Mar 2025 4796.854816.404832.804770.25-17.15-0.36%
21 Mar 2025 4814.004840.004853.154786.55-17.10-0.35%
20 Mar 2025 4831.104741.904840.004715.00124.002.63%
19 Mar 2025 4707.104797.004797.004673.3032.200.69%
18 Mar 2025 4674.904674.904674.904674.900.000.00%
17 Mar 2025 4674.904600.004743.054600.00-53.35-1.13%
13 Mar 2025 4728.254790.004838.004712.80-63.80-1.33%
12 Mar 2025 4792.054769.904801.504712.4030.000.63%
11 Mar 2025 4762.054720.004795.004711.5524.350.51%
10 Mar 2025 4737.704749.004823.954710.05-10.55-0.22%
07 Mar 2025 4748.254690.004765.004660.0045.700.97%
06 Mar 2025 4702.554725.004799.904654.65-19.60-0.42%
05 Mar 2025 4722.154579.904735.204560.00146.953.21%
04 Mar 2025 4575.204530.054581.004506.00-21.40-0.47%
03 Mar 2025 4596.604595.454672.004548.151.150.03%
28 Feb 2025 4595.454782.804786.454553.80-187.35-3.92%
27 Feb 2025 4782.804798.054860.704766.50-15.25-0.32%
25 Feb 2025 4798.054785.904853.704760.00-6.25-0.13%
24 Feb 2025 4804.304750.004829.504702.00-27.60-0.57%
21 Feb 2025 4831.904850.004850.204783.55-0.50-0.01%
20 Feb 2025 4832.404819.004847.004792.00-5.10-0.11%
19 Feb 2025 4837.504881.004899.004812.35-53.70-1.10%
18 Feb 2025 4891.204963.704967.054859.40-72.50-1.46%
17 Feb 2025 4963.704934.504969.004911.9024.050.49%
14 Feb 2025 4939.654891.704955.004873.7550.951.04%
13 Feb 2025 4888.704915.954950.754867.25-29.60-0.60%
12 Feb 2025 4918.304899.054932.954843.5514.250.29%
11 Feb 2025 4904.054910.954939.554854.00-5.60-0.11%
10 Feb 2025 4909.654915.005009.004877.0039.150.80%
07 Feb 2025 4870.505010.005075.404844.00-85.55-1.73%
06 Feb 2025 4956.054932.104978.804906.0523.400.47%
05 Feb 2025 4932.655058.005058.004924.35-95.70-1.90%
04 Feb 2025 5028.355118.005118.004990.30-77.20-1.51%
03 Feb 2025 5105.555232.605232.605015.00-95.80-1.84%
01 Feb 2025 5201.355160.005379.005051.0071.701.40%
31 Jan 2025 5129.655104.005170.005040.1054.301.07%
30 Jan 2025 5075.355037.105105.005034.9538.300.76%
29 Jan 2025 5037.055100.005100.004991.00-23.70-0.47%
28 Jan 2025 5060.755181.155216.255018.20-115.50-2.23%
27 Jan 2025 5176.255103.655215.005103.0574.701.46%
24 Jan 2025 5101.555037.705108.005013.1588.951.77%
23 Jan 2025 5012.604944.155042.954883.2055.901.13%
22 Jan 2025 4956.704930.004975.204883.2052.851.08%
21 Jan 2025 4903.854885.404944.154850.1018.450.38%
20 Jan 2025 4885.404860.004908.004836.6531.000.64%
17 Jan 2025 4854.404846.104923.504815.709.850.20%
16 Jan 2025 4844.554886.054900.004743.10-32.45-0.67%
15 Jan 2025 4877.004871.004937.204804.1014.600.30%
14 Jan 2025 4862.404948.954950.004850.10-64.65-1.31%
13 Jan 2025 4927.054922.204997.904906.00-12.15-0.25%
10 Jan 2025 4939.204928.504958.404881.6512.900.26%
09 Jan 2025 4926.304860.555050.004840.0566.401.37%
08 Jan 2025 4859.904850.004871.904760.1527.650.57%
07 Jan 2025 4832.254804.954885.804804.9541.000.86%
06 Jan 2025 4791.254873.504873.504773.30-42.85-0.89%
03 Jan 2025 4834.104800.004859.454785.7546.300.97%
02 Jan 2025 4787.804790.054806.954723.10-6.95-0.14%
01 Jan 2025 4794.754752.204819.704752.2032.000.67%
31 Dec 2024 4762.754795.004795.004741.20-36.70-0.76%
30 Dec 2024 4799.454759.704818.004738.0030.150.63%
27 Dec 2024 4769.304776.004807.354738.457.650.16%
26 Dec 2024 4761.654754.904797.104708.0017.550.37%
24 Dec 2024 4744.104702.054766.554690.0539.750.84%
23 Dec 2024 4704.354705.004735.004663.806.250.13%
20 Dec 2024 4698.104790.004807.504680.50-87.65-1.83%
19 Dec 2024 4785.754750.004803.804725.653.100.06%
18 Dec 2024 4782.654775.004798.904752.555.900.12%
17 Dec 2024 4776.754816.504839.904765.15-69.75-1.44%
16 Dec 2024 4846.504869.004869.004790.00-3.60-0.07%
13 Dec 2024 4850.104824.004863.104773.0021.750.45%
12 Dec 2024 4828.354900.004908.954810.00-61.15-1.25%
11 Dec 2024 4889.504808.004915.004793.25102.252.14%
10 Dec 2024 4787.254799.854829.954783.05-5.75-0.12%
09 Dec 2024 4793.004844.954855.904750.05-77.85-1.60%
06 Dec 2024 4870.854872.004906.704840.00-1.15-0.02%
05 Dec 2024 4872.004860.004893.004805.6020.450.42%
04 Dec 2024 4851.554916.454973.904841.00-58.05-1.18%
03 Dec 2024 4909.604899.554919.804875.852.350.05%
02 Dec 2024 4907.254930.504959.004866.20-33.90-0.69%
29 Nov 2024 4941.154880.004955.954880.0017.500.36%
28 Nov 2024 4923.654986.605012.554891.15-60.50-1.21%
27 Nov 2024 4984.155013.605025.004941.00-29.45-0.59%
26 Nov 2024 5013.604903.955030.304892.95109.652.24%
25 Nov 2024 4903.954905.004980.004874.0055.601.15%
22 Nov 2024 4848.354789.054871.004765.6045.000.94%
21 Nov 2024 4803.354875.004885.004746.90-89.35-1.83%
19 Nov 2024 4892.704924.954951.354878.60-18.65-0.38%
18 Nov 2024 4911.354970.004970.004791.65-4.25-0.09%
14 Nov 2024 4915.605046.505050.504901.00-130.90-2.59%
13 Nov 2024 5046.505009.005087.604938.4518.950.38%
12 Nov 2024 5027.555420.005426.905005.00-407.10-7.49%
11 Nov 2024 5434.655801.655902.155401.15-312.50-5.44%
08 Nov 2024 5747.155682.205792.855641.5558.251.02%
07 Nov 2024 5688.905710.005713.705606.00-6.00-0.11%
06 Nov 2024 5694.905636.305719.005608.0589.801.60%
05 Nov 2024 5605.105634.155669.005584.55-20.10-0.36%
04 Nov 2024 5625.205685.005698.955541.85-67.85-1.19%
01 Nov 2024 5693.055768.555768.555652.05-33.85-0.59%
31 Oct 2024 5726.905779.005781.005708.00-55.60-0.96%
30 Oct 2024 5782.505666.605799.005641.60115.002.03%
29 Oct 2024 5667.505730.805759.905611.05-54.80-0.96%
28 Oct 2024 5722.305677.005779.005669.4052.900.93%
25 Oct 2024 5669.405612.405706.455610.0057.001.02%
24 Oct 2024 5612.405750.855780.505601.60-136.45-2.37%
23 Oct 2024 5748.855698.605797.605690.0521.850.38%
22 Oct 2024 5727.005787.405804.005711.80-51.30-0.89%
21 Oct 2024 5778.305887.205895.505762.60-108.90-1.85%
18 Oct 2024 5887.205984.955998.005870.00-101.30-1.69%
17 Oct 2024 5988.506090.106095.905966.25-101.60-1.67%
16 Oct 2024 6090.106065.006114.006021.1521.400.35%
15 Oct 2024 6068.706016.356082.955986.9590.651.52%
14 Oct 2024 5978.056005.106024.305900.00-0.45-0.01%
11 Oct 2024 5978.506030.556039.505961.10-23.65-0.39%
10 Oct 2024 6002.156127.006159.855980.05-95.10-1.56%
09 Oct 2024 6097.256158.656185.006070.05-107.15-1.73%
08 Oct 2024 6204.406137.706234.806052.0584.101.37%
07 Oct 2024 6120.306222.656235.006105.00-85.70-1.38%
04 Oct 2024 6206.006278.256339.956179.85-125.75-1.99%
03 Oct 2024 6331.756444.206469.906290.00-114.30-1.77%
01 Oct 2024 6446.056306.906463.606306.90107.901.70%
30 Sep 2024 6338.156252.656362.906241.1069.351.11%
27 Sep 2024 6268.806237.706332.956180.8014.700.24%
26 Sep 2024 6254.106200.006270.406154.3573.801.19%
25 Sep 2024 6180.306203.006203.006101.55-22.85-0.37%
24 Sep 2024 6203.156200.756245.906185.05-8.05-0.13%
23 Sep 2024 6211.206235.256250.006190.800.650.01%
20 Sep 2024 6210.556165.356258.656125.8576.051.24%
19 Sep 2024 6134.506128.906225.006113.6511.250.18%
18 Sep 2024 6123.256135.006166.556060.0512.200.20%
17 Sep 2024 6111.056073.456204.656069.1548.050.79%
16 Sep 2024 6063.006000.006130.005936.80-70.10-1.14%
13 Sep 2024 6133.106138.006148.806057.3523.850.39%
12 Sep 2024 6109.256018.656128.706004.70100.601.67%
11 Sep 2024 6008.655953.056047.055947.2538.750.65%
10 Sep 2024 5969.905980.056010.005930.0530.450.51%
09 Sep 2024 5939.455859.955961.205846.2095.901.64%
06 Sep 2024 5843.555846.705884.805827.10-6.45-0.11%
05 Sep 2024 5850.005911.755920.005833.30-76.55-1.29%
04 Sep 2024 5926.555849.955935.355828.0010.500.18%
03 Sep 2024 5916.055933.005944.005870.00-6.10-0.10%
02 Sep 2024 5922.155882.055933.955865.0066.901.14%
30 Aug 2024 5855.255842.955908.905793.2523.850.41%
29 Aug 2024 5831.405710.005845.005696.15128.052.25%
28 Aug 2024 5703.355746.555775.405690.05-60.95-1.06%
27 Aug 2024 5764.305828.805845.405735.00-32.65-0.56%
26 Aug 2024 5796.955800.005860.005776.254.300.07%
23 Aug 2024 5792.655837.005850.005784.35-44.15-0.76%
22 Aug 2024 5836.805858.005858.005808.65-0.55-0.01%
21 Aug 2024 5837.355773.805849.905756.5071.551.24%
20 Aug 2024 5765.805740.455773.805728.2533.300.58%
19 Aug 2024 5732.505745.005763.255718.102.850.05%
16 Aug 2024 5729.655670.505742.455662.5070.501.25%
14 Aug 2024 5659.155676.005695.205594.15-7.35-0.13%
13 Aug 2024 5666.505678.955714.955617.0520.750.37%
12 Aug 2024 5645.755745.005774.505625.00-94.55-1.65%
09 Aug 2024 5740.305770.405785.555720.00-4.35-0.08%
08 Aug 2024 5744.655844.755861.955725.00-92.15-1.58%
07 Aug 2024 5836.805890.205924.805809.05-17.70-0.30%
06 Aug 2024 5854.505724.555921.005710.15156.602.75%
05 Aug 2024 5697.905709.955842.955650.05-22.45-0.39%
02 Aug 2024 5720.355708.055808.005630.30-9.80-0.17%
01 Aug 2024 5730.155784.455839.905700.00-54.30-0.94%
31 Jul 2024 5784.455897.005897.005770.15-57.75-0.99%
30 Jul 2024 5842.205898.405989.405831.30-55.40-0.94%
29 Jul 2024 5897.605898.005957.605840.0524.800.42%
26 Jul 2024 5872.805830.005882.655813.1043.200.74%
25 Jul 2024 5829.605824.905865.005801.700.100.00%
24 Jul 2024 5829.505949.405974.405815.00-115.25-1.94%
23 Jul 2024 5944.755887.856005.005840.6056.900.97%
22 Jul 2024 5887.855877.955933.705842.009.900.17%
19 Jul 2024 5877.955850.005978.005846.656.450.11%
18 Jul 2024 5871.505846.555920.005820.009.150.16%
16 Jul 2024 5862.355812.005880.005770.1052.650.91%
15 Jul 2024 5809.705807.005847.755788.0022.650.39%
12 Jul 2024 5787.055780.005805.005713.2025.750.45%
11 Jul 2024 5761.305800.005805.005720.005.750.10%
10 Jul 2024 5755.555670.055800.005670.0586.701.53%
09 Jul 2024 5668.855700.005705.005583.05100.301.80%
08 Jul 2024 5568.555555.005615.955534.0521.750.39%
05 Jul 2024 5546.805445.955554.505433.95120.552.22%
04 Jul 2024 5426.255454.955487.355397.55-22.85-0.42%
03 Jul 2024 5449.105421.755498.005389.8047.450.88%
02 Jul 2024 5401.655500.005500.005384.30-74.85-1.37%
01 Jul 2024 5476.505475.055489.155431.050.950.02%
28 Jun 2024 5475.555435.005490.005416.2545.250.83%
27 Jun 2024 5430.305388.805450.005382.158.600.16%
26 Jun 2024 5421.705352.055434.555319.0569.651.30%
25 Jun 2024 5352.055297.805370.005289.2054.301.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 41800000.039100000.038600000.0 
Beginning Cash Position 1414500000.01093200000.01001600000.03194500000.0
Capital Expenditure -5501800000.0-7114600000.0-5528700000.0-3748500000.0
Cash Dividends Paid -24848800000.0-13592400000.0-17324700000.0-17675400000.0
Change In Inventory -2747600000.01771500000.0126000000.0-543300000.0
Change In Other Current Assets  -648200000.0-245200000.0 
Change In Payable 640100000.02920400000.02366700000.02101500000.0
Change In Receivables -1165000000.012900000.0-881700000.0-1600200000.0
Change In Working Capital -3272500000.04056600000.01611000000.0-42000000.0
Changes In Cash -354300000.0-192200000.02180000000.0-1968500000.0
Common Stock Issuance1031500000.00.0   
Depreciation 1963600000.02220000000.03004600000.03133400000.0
Depreciation And Amortization 2005400000.02259100000.03004600000.03133400000.0
Effect Of Exchange Rate Changes 33000000.0100600000.012900000.026400000.0
End Cash Position 1093200000.01001600000.03194500000.01252400000.0
Financing Cash Flow -22458400000.0-10283700000.0-28391300000.0-27618600000.0
Free Cash Flow 7493400000.018147500000.020201100000.021058000000.0
Gain Loss On Investment Securities -289100000.0-4176800000.0-251700000.0-813500000.0
Gain Loss On Sale Of PPE -9500000.0-8300000.0-4500000.0-12400000.0
Interest Paid CFF -1192600000.0-1962900000.0-1649000000.0-1715100000.0
Interest Received CFI 2067500000.01746800000.01702600000.01513600000.0
Investing Cash Flow 9108900000.0-15170600000.04841500000.0843600000.0
Issuance Of Capital Stock1031500000.00.0   
Issuance Of Debt 13438700000.010100000000.02008400000.00.0
Long Term Debt Issuance 6985200000.010100000000.02008400000.00.0
Long Term Debt Payments -177300000.0-7911800000.0-1136000000.0-8470500000.0
Net Business Purchase And Sale 0.0454400000.00.0 
Net Common Stock Issuance1031500000.00.0   
Net Income From Continuing Operations 20785300000.030273600000.029166600000.029373100000.0
Net Investment Purchase And Sale 10479700000.0-10248700000.05801900000.0-255800000.0
Net Issuance Payments Of Debt 3598500000.05182200000.0-9402400000.0-8207900000.0
Net Long Term Debt Issuance 6807900000.02188200000.0872400000.0-8470500000.0
Net Other Financing Charges140000000.0 90100000.04300000.015600000.0
Net Other Investing Changes 16900000.0-1672800000.0-279500000.0-561500000.0
Net PPEPurchase And Sale -5470200000.0-6330300000.0-4883500000.0-3702700000.0
Net Short Term Debt Issuance -3209400000.02994000000.0-10274800000.0262600000.0
Operating Cash Flow 12995200000.025262100000.025729800000.024806500000.0
Other Cash Adjustment Outside Changein Cash-100000.0    
Other Non Cash Items -403100000.059500000.0-147500000.060000000.0
Provisionand Write Offof Assets 0.055900000.0  
Purchase Of Business 0.0-2163600000.00.0 
Purchase Of Investment -206800000.0-14681400000.0-1909000000.0-9450500000.0
Purchase Of PPE -5501800000.0-7114600000.0-5528700000.0-3748500000.0
Repayment Of Debt -9840200000.0-7911800000.0-1136000000.0-8470500000.0
Sale Of Business 0.02618000000.00.0 
Sale Of Investment 10686500000.04432700000.07710900000.09194700000.0
Sale Of PPE 31600000.0784300000.0645200000.045800000.0
Short Term Debt Issuance1023100000.06453500000.02994000000.0  
Short Term Debt Payments -9662900000.00.0  
Stock Based Compensation189400000.047800000.00.0  
Taxes Refund Paid -5869100000.0-7257500000.0-7648700000.0-6892100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.