BRITANNIA.NS
Home>Equity>Britannia Industries Limited
SHARE twitter icon webp whatsapp icon webp

Britannia Industries Limited
BRITANNIA INDUSTRIES LTD

6206.00
-125.75  (-1.99%)
INR
Currency
16.93%
CAGR (3 year)
16.01%
CAGR (5 year)
1.53T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
68.49
Trailing PE
37.93
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
Low
Returns

Britannia Industries Limited Historical Data

 - CAGR 24.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
32.96%
13.07 		3.06%
13.47 		14.33%
15.4 		-10.84%
13.73 		-2.40%
13.4 		9.93%
14.73 		-0.88%
14.6 		0.07%
14.61 		3.70%
15.15 		-1.19%
14.97 		1.54%
15.2 		13.07
1997 10.07%
16.73 		5.02%
17.57 		-10.81%
15.67 		3.83%
16.27 		7.56%
17.5 		-2.11%
17.13 		33.16%
22.81 		-9.43%
20.66 		4.45%
21.58 		10.61%
23.87 		9.72%
26.19 		3.59%
27.13 		78.49% 16.21
1998 -4.90%
25.8 		14.61%
29.57 		5.44%
31.18 		24.37%
38.78 		2.42%
39.72 		-5.29%
37.62 		24.83%
46.96 		1.85%
47.83 		-0.71%
47.49 		-0.46%
47.27 		8.89%
51.47 		13.08%
58.2 		114.52% 20.11
1999 25.55%
73.07 		0.36%
73.33 		32.66%
97.28 		2.59%
99.8 		-10.15%
89.67 		-5.90%
84.38 		4.03%
87.78 		14.32%
100.35 		2.76%
103.12 		-19.26%
83.26 		-3.05%
80.72 		-12.88%
70.32 		20.82% 24.95
2000 6.20%
74.68 		-18.12%
61.15 		1.36%
61.98 		-18.46%
50.54 		22.73%
62.03 		-3.77%
59.69 		19.79%
71.5 		-6.50%
66.85 		-1.29%
65.99 		14.62%
75.64 		9.82%
83.07 		-3.41%
80.24 		14.11% 30.95
2001 -0.61%
79.75 		-8.00%
73.37 		-4.73%
69.9 		-0.62%
69.47 		-7.56%
64.22 		-4.47%
61.35 		-5.31%
58.09 		-2.98%
56.36 		-10.42%
50.49 		4.77%
52.9 		8.73%
57.52 		6.03%
60.99 		-23.99% 38.39
2002 -6.44%
57.06 		-0.72%
56.65 		-3.99%
54.39 		-0.96%
53.87 		-2.71%
52.41 		-1.60%
51.57 		-0.43%
51.35 		2.65%
52.71 		-1.33%
52.01 		0.40%
52.22 		-0.23%
52.1 		-1.69%
51.22 		-16.02% 47.62
2003 -0.43%
51 		1.80%
51.92 		-4.24%
49.72 		3.52%
51.47 		2.99%
53.01 		-1.91%
52 		4.42%
54.3 		3.19%
56.03 		-1.53%
55.17 		3.12%
56.89 		-6.56%
53.16 		28.88%
68.51 		33.76% 59.07
2004 -4.13%
65.68 		0.87%
66.25 		-4.75%
63.1 		-5.18%
59.83 		-3.26%
57.88 		7.81%
62.4 		0.64%
62.8 		7.04%
67.22 		-1.09%
66.49 		-0.56%
66.12 		13.32%
74.93 		22.31%
91.65 		33.78% 73.28
2005 -4.36%
87.65 		6.10%
93 		-8.69%
84.92 		0.46%
85.31 		1.52%
86.61 		4.63%
90.62 		10.94%
100.53 		14.60%
115.21 		9.15%
125.75 		-4.06%
120.65 		3.50%
124.87 		8.93%
136.02 		48.41% 90.90
2006 8.31%
147.32 		3.16%
151.97 		17.34%
178.32 		-3.24%
172.55 		-15.62%
145.59 		-17.67%
119.86 		-8.59%
109.57 		-1.85%
107.54 		3.58%
111.39 		2.68%
114.38 		-1.57%
112.58 		-2.80%
109.43 		-19.55% 112.76
2007 5.54%
115.49 		7.07%
123.65 		1.45%
125.44 		0.99%
126.68 		20.90%
153.16 		2.86%
157.54 		8.40%
170.78 		-8.09%
156.97 		-6.85%
146.21 		5.38%
154.07 		-3.13%
149.24 		-1.27%
147.35 		34.65% 139.88
2008 -1.83%
144.65 		-4.70%
137.85 		-3.99%
132.35 		2.31%
135.41 		6.88%
144.72 		-0.57%
143.9 		-4.02%
138.12 		4.32%
144.09 		-6.28%
135.04 		-13.12%
117.32 		-5.51%
110.86 		19.29%
132.24 		-10.25% 173.52
2009 5.16%
139.07 		-5.44%
131.51 		6.46%
140.01 		14.33%
160.08 		7.10%
171.44 		-6.94%
159.54 		17.14%
186.88 		-10.96%
166.4 		-5.94%
156.51 		6.31%
166.38 		-3.65%
160.31 		4.82%
168.04 		27.07% 215.25
2010 -6.78%
156.65 		6.83%
167.35 		-4.45%
159.9 		3.50%
165.49 		3.26%
170.89 		8.65%
185.68 		6.01%
196.84 		4.14%
204.98 		6.83%
218.98 		-5.55%
206.82 		-2.70%
201.23 		2.74%
206.75 		23.04% 267.02
2011 -8.51%
189.15 		-11.09%
168.18 		10.74%
186.25 		-0.86%
184.65 		13.86%
210.25 		13.96%
239.6 		0.58%
240.98 		1.47%
244.52 		-3.93%
234.9 		-0.16%
234.52 		0.00%
234.52 		-4.36%
224.3 		8.49% 331.24
2012 1.10%
226.77 		14.74%
260.2 		13.95%
296.5 		-5.26%
280.9 		-4.83%
267.33 		-1.74%
262.67 		-11.55%
232.32 		7.83%
250.5 		-5.04%
237.88 		1.66%
241.82 		3.01%
249.1 		0.11%
249.38 		11.18% 410.90
2013 -3.36%
241 		-0.10%
240.75 		9.03%
262.48 		10.45%
289.92 		24.90%
362.1 		-6.89%
337.15 		3.68%
349.55 		0.47%
351.2 		17.03%
411 		14.30%
469.77 		-6.71%
438.25 		5.03%
460.3 		84.58% 509.72
2014 -4.13%
441.27 		0.66%
444.2 		-5.07%
421.7 		2.45%
432.02 		1.97%
440.55 		14.45%
504.2 		13.88%
574.2 		8.23%
621.45 		12.00%
696.03 		9.97%
765.4 		7.65%
823.97 		11.66%
920.05 		99.88% 632.31
2015 2.66%
944.5 		10.29%
1041.72 		3.61%
1079.28 		1.82%
1098.93 		15.78%
1272.35 		8.58%
1381.47 		14.14%
1576.82 		-7.09%
1464.97 		5.19%
1541 		4.86%
1615.95 		-9.65%
1460 		1.59%
1483.15 		61.20% 784.38
2016 -9.33%
1344.72 		2.48%
1378.12 		-2.53%
1343.25 		6.56%
1431.3 		-5.46%
1353.1 		1.95%
1379.47 		6.34%
1466.9 		17.95%
1730.28 		-2.79%
1682 		-1.55%
1655.97 		-8.43%
1516.45 		-4.83%
1443.15 		-2.70% 973.02
2017 8.46%
1565.22 		3.16%
1614.7 		4.48%
1687 		7.43%
1812.28 		-2.54%
1766.32 		4.46%
1845.03 		6.27%
1960.8 		7.89%
2115.48 		2.68%
2172.12 		6.80%
2319.75 		3.80%
2407.8 		-2.21%
2354.62 		63.16% 1207.03
2018 -0.53%
2342.07 		6.62%
2497.12 		-0.47%
2485.3 		10.92%
2756.6 		7.45%
2961.98 		4.89%
3106.88 		5.29%
3271.1 		2.97%
3368.38 		-13.56%
2911.75 		-3.08%
2822.05 		12.32%
3169.75 		-1.71%
3115.4 		32.31% 1497.32
2019 2.64%
3197.7 		-4.40%
3056.9 		1.30%
3096.55 		-6.47%
2896.05 		0.89%
2921.95 		-6.10%
2743.7 		-5.06%
2605 		3.71%
2701.65 		8.98%
2944.15 		10.95%
3266.6 		-6.40%
3057.7 		-0.98%
3027.8 		-2.81% 1857.43
2020 5.71%
3200.7 		-7.20%
2970.2 		-9.47%
2688.95 		17.73%
3165.75 		6.73%
3378.85 		6.66%
3603.8 		6.10%
3823.6 		-2.55%
3726.05 		1.94%
3798.15 		-8.55%
3473.25 		4.74%
3637.95 		-1.69%
3576.35 		18.12% 2304.14
2021 -2.10%
3501.1 		-3.92%
3363.75 		7.77%
3625.05 		-4.86%
3449 		-0.03%
3447.85 		5.85%
3649.65 		-6.20%
3423.4 		16.77%
3997.5 		-1.21%
3948.95 		-6.92%
3675.75 		-3.54%
3545.5 		1.71%
3606 		0.83% 2858.29
2022 -1.96%
3535.3 		-3.05%
3427.45 		-6.45%
3206.4 		2.27%
3279.25 		11.24%
3647.8 		-4.97%
3466.4 		12.52%
3900.4 		-3.91%
3747.75 		2.54%
3843.05 		-1.99%
3766.55 		15.82%
4362.3 		-1.26%
4307.45 		19.45% 3545.71
2023 0.24%
4317.6 		3.34%
4461.75 		-3.13%
4322.15 		5.35%
4553.55 		2.27%
4657.05 		7.89%
5024.55 		-4.59%
4793.95 		-6.80%
4467.75 		1.55%
4537.15 		-2.44%
4426.5 		9.63%
4852.65 		10.01%
5338.45 		23.94% 4398.45
2024 -2.62%
5198.4 		-4.49%
4965.2 		-1.09%
4911.25 		-2.75%
4775.95 		8.46%
5179.8 		5.71%
5475.55 		5.64%
5784.45 		1.22%
5855.25 		8.25%
6338.15 		-2.08%
6206

16.25% 5456.28
Data Source: Yahoo

Performance

Today’s Low
6179.85
Today’s High
6339.95
52W Low
4347.70
52W High
6469.90
Today Open
6278.25
Prev. Close
6331.75
Volume
395693

Britannia Industries Limited historical chart

52-Week Range
4347.7 - 6469.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878217
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
6179.85 - 6339.95
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BRITANNIA.NS

Britannia Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 73.50 05 Aug 2024
Cash Dividend 72.00 13 Apr 2023
Cash Dividend 56.50 20 Jun 2022
Cash Dividend 12.50 25 May 2021
Cash Dividend 62.00 08 Apr 2021
Cash Dividend 83.00 26 Aug 2020
Cash Dividend 35.00 29 Apr 2020
Cash Dividend 15.00 01 Aug 2019
Cash Dividend 12.50 27 Jul 2018
Cash Dividend 11.00 28 Jul 2017
Cash Dividend 10.00 29 Jul 2016
Cash Dividend 8.00 27 Jul 2015
Cash Dividend 6.00 23 Jul 2014
Cash Dividend 4.25 23 Jul 2013
Cash Dividend 4.25 17 Jul 2012
Cash Dividend 3.25 19 Jul 2011
Cash Dividend 2.50 23 Jul 2010
Cash Dividend 4.00 09 Jun 2009
Cash Dividend 1.80 14 Jul 2008
Cash Dividend 1.50 30 Aug 2007
Cash Dividend 1.50 18 Jul 2006
Cash Dividend 1.40 08 Jul 2005
Cash Dividend 1.10 05 Aug 2004
Cash Dividend 1.00 23 Jul 2003
Cash Dividend 0.75 18 Jul 2002
Cash Dividend 0.55 02 Jul 2001
Cash Dividend 0.45 29 Mar 2000
Cash Dividend 0.37 12 Jul 1999
Cash Dividend 0.33 17 Jul 1998
Data Source: Yahoo

Britannia Industries Limited Split History

BonusRatioEx Date
Split 2:1 29 Nov 2018
Split 5:1 08 Sep 2010
Split 3:2 24 Sep 1999
Data Source: Yahoo

Britannia Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 6206.006278.256339.956179.85-125.75-1.99%
03 Oct 2024 6331.756444.206469.906290.00-114.30-1.77%
01 Oct 2024 6446.056306.906463.606306.90107.901.70%
30 Sep 2024 6338.156252.656362.906241.1069.351.11%
27 Sep 2024 6268.806237.706332.956180.8014.700.24%
26 Sep 2024 6254.106200.006270.406154.3573.801.19%
25 Sep 2024 6180.306203.006203.006101.55-22.85-0.37%
24 Sep 2024 6203.156200.756245.906185.05-8.05-0.13%
23 Sep 2024 6211.206235.256250.006190.800.650.01%
20 Sep 2024 6210.556165.356258.656125.8576.051.24%
19 Sep 2024 6134.506128.906225.006113.6511.250.18%
18 Sep 2024 6123.256135.006166.556060.0512.200.20%
17 Sep 2024 6111.056073.456204.656069.1548.050.79%
16 Sep 2024 6063.006000.006130.005936.80-70.10-1.14%
13 Sep 2024 6133.106138.006148.806057.3523.850.39%
12 Sep 2024 6109.256018.656128.706004.70100.601.67%
11 Sep 2024 6008.655953.056047.055947.2538.750.65%
10 Sep 2024 5969.905980.056010.005930.0530.450.51%
09 Sep 2024 5939.455859.955961.205846.2095.901.64%
06 Sep 2024 5843.555846.705884.805827.10-6.45-0.11%
05 Sep 2024 5850.005911.755920.005833.30-76.55-1.29%
04 Sep 2024 5926.555849.955935.355828.0010.500.18%
03 Sep 2024 5916.055933.005944.005870.00-6.10-0.10%
02 Sep 2024 5922.155882.055933.955865.0066.901.14%
30 Aug 2024 5855.255842.955908.905793.2523.850.41%
29 Aug 2024 5831.405710.005845.005696.15128.052.25%
28 Aug 2024 5703.355746.555775.405690.05-60.95-1.06%
27 Aug 2024 5764.305828.805845.405735.00-32.65-0.56%
26 Aug 2024 5796.955800.005860.005776.254.300.07%
23 Aug 2024 5792.655837.005850.005784.35-44.15-0.76%
22 Aug 2024 5836.805858.005858.005808.65-0.55-0.01%
21 Aug 2024 5837.355773.805849.905756.5071.551.24%
20 Aug 2024 5765.805740.455773.805728.2533.300.58%
19 Aug 2024 5732.505745.005763.255718.102.850.05%
16 Aug 2024 5729.655670.505742.455662.5070.501.25%
14 Aug 2024 5659.155676.005695.205594.15-7.35-0.13%
13 Aug 2024 5666.505678.955714.955617.0520.750.37%
12 Aug 2024 5645.755745.005774.505625.00-94.55-1.65%
09 Aug 2024 5740.305770.405785.555720.00-4.35-0.08%
08 Aug 2024 5744.655844.755861.955725.00-92.15-1.58%
07 Aug 2024 5836.805890.205924.805809.05-17.70-0.30%
06 Aug 2024 5854.505724.555921.005710.15156.602.75%
05 Aug 2024 5697.905709.955842.955650.05-22.45-0.39%
02 Aug 2024 5720.355708.055808.005630.30-9.80-0.17%
01 Aug 2024 5730.155784.455839.905700.00-54.30-0.94%
31 Jul 2024 5784.455897.005897.005770.15-57.75-0.99%
30 Jul 2024 5842.205898.405989.405831.30-55.40-0.94%
29 Jul 2024 5897.605898.005957.605840.0524.800.42%
26 Jul 2024 5872.805830.005882.655813.1043.200.74%
25 Jul 2024 5829.605824.905865.005801.700.100.00%
24 Jul 2024 5829.505949.405974.405815.00-115.25-1.94%
23 Jul 2024 5944.755887.856005.005840.6056.900.97%
22 Jul 2024 5887.855877.955933.705842.009.900.17%
19 Jul 2024 5877.955850.005978.005846.656.450.11%
18 Jul 2024 5871.505846.555920.005820.009.150.16%
16 Jul 2024 5862.355812.005880.005770.1052.650.91%
15 Jul 2024 5809.705807.005847.755788.0022.650.39%
12 Jul 2024 5787.055780.005805.005713.2025.750.45%
11 Jul 2024 5761.305800.005805.005720.005.750.10%
10 Jul 2024 5755.555670.055800.005670.0586.701.53%
09 Jul 2024 5668.855700.005705.005583.05100.301.80%
08 Jul 2024 5568.555555.005615.955534.0521.750.39%
05 Jul 2024 5546.805445.955554.505433.95120.552.22%
04 Jul 2024 5426.255454.955487.355397.55-22.85-0.42%
03 Jul 2024 5449.105421.755498.005389.8047.450.88%
02 Jul 2024 5401.655500.005500.005384.30-74.85-1.37%
01 Jul 2024 5476.505475.055489.155431.050.950.02%
28 Jun 2024 5475.555435.005490.005416.2545.250.83%
27 Jun 2024 5430.305388.805450.005382.158.600.16%
26 Jun 2024 5421.705352.055434.555319.0569.651.30%
25 Jun 2024 5352.055297.805370.005289.2054.301.02%
24 Jun 2024 5297.755315.005330.005250.00-32.55-0.61%
21 Jun 2024 5330.305369.105389.855317.50-48.15-0.90%
20 Jun 2024 5378.455360.655400.005319.0017.800.33%
19 Jun 2024 5360.655416.005422.855350.00-35.20-0.65%
18 Jun 2024 5395.855419.805435.005375.302.200.04%
14 Jun 2024 5393.655397.555450.005375.6014.200.26%
13 Jun 2024 5379.455439.605449.955341.70-59.85-1.10%
12 Jun 2024 5439.305550.555568.005431.00-78.45-1.42%
11 Jun 2024 5517.755500.005606.755500.0029.350.53%
10 Jun 2024 5488.405465.005560.755406.1024.850.45%
07 Jun 2024 5463.555431.655470.005395.0023.100.42%
06 Jun 2024 5440.455465.005514.105311.45-46.20-0.84%
05 Jun 2024 5486.655325.105725.005325.00161.553.03%
04 Jun 2024 5325.105205.555414.405127.05157.303.04%
03 Jun 2024 5167.805300.005300.005160.00-12.00-0.23%
31 May 2024 5179.805208.005221.005110.65-18.75-0.36%
30 May 2024 5198.555202.105242.105173.00-31.25-0.60%
29 May 2024 5229.805202.005268.005200.00-20.75-0.40%
28 May 2024 5250.555209.005285.405180.5538.300.73%
27 May 2024 5212.255265.005265.005127.25-28.45-0.54%
24 May 2024 5240.705260.105285.155219.00-40.45-0.77%
23 May 2024 5281.155261.155293.755187.9013.750.26%
22 May 2024 5267.405219.805302.505195.0089.301.72%
21 May 2024 5178.105046.005191.005045.0591.301.79%
17 May 2024 5086.805139.905139.905065.00-50.95-0.99%
16 May 2024 5137.755064.155150.005017.5073.751.46%
15 May 2024 5064.005149.555164.755053.45-76.80-1.49%
14 May 2024 5140.805130.555161.505035.0010.250.20%
13 May 2024 5130.555074.955170.005055.0063.751.26%
10 May 2024 5066.805070.105118.204971.75-3.30-0.07%
09 May 2024 5070.105228.055248.005045.00-158.30-3.03%
08 May 2024 5228.405151.005248.455123.8554.551.05%
07 May 2024 5173.855057.955219.905048.80112.252.22%
06 May 2024 5061.604818.955205.454802.20317.006.68%
03 May 2024 4744.604781.104781.104707.90-15.05-0.32%
02 May 2024 4759.654789.954812.004750.05-16.30-0.34%
30 Apr 2024 4775.954799.004825.004765.10-23.90-0.50%
29 Apr 2024 4799.854815.004825.604776.00-0.60-0.01%
26 Apr 2024 4800.454844.054861.004793.00-43.70-0.90%
25 Apr 2024 4844.154816.154859.004747.5015.200.31%
24 Apr 2024 4828.954797.004840.004781.0031.150.65%
23 Apr 2024 4797.804756.004812.004723.0544.500.94%
22 Apr 2024 4753.304673.904763.904662.3085.001.82%
19 Apr 2024 4668.304682.054698.004641.00-26.70-0.57%
18 Apr 2024 4695.004745.004758.704666.60-45.70-0.96%
16 Apr 2024 4740.704748.004772.504691.30-21.20-0.45%
15 Apr 2024 4761.904745.004777.104692.8510.150.21%
12 Apr 2024 4751.754818.004820.854745.00-56.95-1.18%
10 Apr 2024 4808.704818.504818.554747.5514.000.29%
09 Apr 2024 4794.704850.004850.004783.40-32.10-0.67%
08 Apr 2024 4826.804825.054841.004781.0013.750.29%
05 Apr 2024 4813.054813.604847.604791.60-0.55-0.01%
04 Apr 2024 4813.604839.954855.004780.60-21.00-0.43%
03 Apr 2024 4834.604870.004896.954806.00-65.35-1.33%
02 Apr 2024 4899.954910.004914.904870.004.750.10%
01 Apr 2024 4895.204929.954960.704883.75-16.05-0.33%
28 Mar 2024 4911.254942.304971.204864.60-8.95-0.18%
27 Mar 2024 4920.204960.004980.004880.00-41.25-0.83%
26 Mar 2024 4961.454748.404975.004740.7096.451.98%
22 Mar 2024 4865.004800.004892.954784.9058.301.21%
21 Mar 2024 4806.704812.504824.004767.803.800.08%
20 Mar 2024 4802.904822.104832.854760.00-14.05-0.29%
19 Mar 2024 4816.954999.004999.954800.00-163.05-3.27%
18 Mar 2024 4980.004980.005014.004960.005.800.12%
15 Mar 2024 4974.204917.455008.704912.0035.300.71%
14 Mar 2024 4938.904853.254952.954783.0082.251.69%
13 Mar 2024 4856.654892.604975.004822.00-12.50-0.26%
12 Mar 2024 4869.154935.704940.004852.80-68.25-1.38%
11 Mar 2024 4937.404894.054957.654871.1048.250.99%
07 Mar 2024 4889.154870.004902.004835.108.400.17%
06 Mar 2024 4880.754839.004887.804788.7555.101.14%
05 Mar 2024 4825.654839.054867.454811.00-13.25-0.27%
04 Mar 2024 4838.904906.004942.454833.50-88.80-1.80%
01 Mar 2024 4927.704965.204986.704914.15-37.50-0.76%
29 Feb 2024 4965.204885.054980.904828.8577.401.58%
28 Feb 2024 4887.804894.354916.104867.20-16.55-0.34%
27 Feb 2024 4904.354879.004939.554879.002.450.05%
26 Feb 2024 4901.904949.954957.004891.60-34.45-0.70%
23 Feb 2024 4936.354956.954970.404912.10-20.60-0.42%
22 Feb 2024 4956.954924.954968.004860.0033.950.69%
21 Feb 2024 4923.004934.754988.304888.001.850.04%
20 Feb 2024 4921.154910.154934.004879.10-4.10-0.08%
19 Feb 2024 4925.254919.954948.554886.6511.550.24%
16 Feb 2024 4913.704954.004970.554894.75-36.85-0.74%
15 Feb 2024 4950.555010.955043.354932.85-60.10-1.20%
14 Feb 2024 5010.654967.555025.004950.0029.050.58%
13 Feb 2024 4981.604970.205053.404940.2011.400.23%
12 Feb 2024 4970.204971.504997.954940.75-1.30-0.03%
09 Feb 2024 4971.504875.554978.054860.0595.951.97%
08 Feb 2024 4875.555101.005122.404833.15-202.70-3.99%
07 Feb 2024 5078.255140.005183.904925.0071.201.42%
06 Feb 2024 5007.055124.505125.004992.55-117.45-2.29%
05 Feb 2024 5124.505169.905239.755078.50-24.35-0.47%
02 Feb 2024 5148.855166.755209.005131.450.250.00%
01 Feb 2024 5148.605196.055201.955127.10-49.80-0.96%
31 Jan 2024 5198.405091.755220.005031.75106.652.09%
30 Jan 2024 5091.755163.305192.905081.00-45.15-0.88%
29 Jan 2024 5136.905142.005219.505111.20-5.00-0.10%
25 Jan 2024 5141.905150.005236.555106.10-0.35-0.01%
24 Jan 2024 5142.255048.105173.655030.0094.151.87%
23 Jan 2024 5048.105166.405189.854925.90-90.55-1.76%
19 Jan 2024 5138.655029.005169.655012.30123.502.46%
18 Jan 2024 5015.155061.005077.954974.20-46.55-0.92%
17 Jan 2024 5061.705115.055135.255055.00-68.90-1.34%
16 Jan 2024 5130.605168.405218.005107.25-46.75-0.90%
15 Jan 2024 5177.355159.955228.005119.0026.250.51%
12 Jan 2024 5151.105149.005250.405100.0514.400.28%
11 Jan 2024 5136.705102.905186.405076.5550.050.98%
10 Jan 2024 5086.655111.005143.655051.50-35.75-0.70%
09 Jan 2024 5122.405199.005210.205111.00-54.95-1.06%
08 Jan 2024 5177.355305.005305.005171.05-95.00-1.80%
05 Jan 2024 5272.355361.305363.355256.00-88.95-1.66%
04 Jan 2024 5361.305253.805375.005221.00107.502.05%
03 Jan 2024 5253.805288.855333.905240.00-35.05-0.66%
02 Jan 2024 5288.855319.805334.955224.10-30.95-0.58%
01 Jan 2024 5319.805339.005349.905290.00-18.65-0.35%
29 Dec 2023 5338.455260.555386.055238.6556.451.07%
28 Dec 2023 5282.005224.955338.655186.7565.201.25%
27 Dec 2023 5216.805242.005245.005160.00-19.15-0.37%
26 Dec 2023 5235.955155.005244.505146.0074.851.45%
22 Dec 2023 5161.105075.005183.705050.05101.502.01%
21 Dec 2023 5059.604930.005113.304877.55104.652.11%
20 Dec 2023 4954.954920.005051.954916.0043.700.89%
19 Dec 2023 4911.254891.354927.454858.7031.750.65%
18 Dec 2023 4879.504913.854925.504837.05-34.40-0.70%
15 Dec 2023 4913.904938.004969.854880.50-32.75-0.66%
14 Dec 2023 4946.654932.204965.004897.0027.350.56%
13 Dec 2023 4919.304910.004928.004860.0016.250.33%
12 Dec 2023 4903.054968.004971.454875.00-41.10-0.83%
11 Dec 2023 4944.154959.904974.504900.051.950.04%
08 Dec 2023 4942.205024.005060.004931.00-73.80-1.47%
07 Dec 2023 5016.005003.155025.004963.1512.850.26%
06 Dec 2023 5003.154953.005022.704952.3054.751.11%
05 Dec 2023 4948.404937.754975.004933.0010.650.22%
04 Dec 2023 4937.754990.004994.954915.00-33.00-0.66%
01 Dec 2023 4970.754873.004984.004860.05118.102.43%
30 Nov 2023 4852.654815.004875.954797.5049.001.02%
29 Nov 2023 4803.654715.954832.104701.4090.201.91%
28 Nov 2023 4713.454632.254722.904626.0069.301.49%
24 Nov 2023 4644.154705.804715.004640.50-61.65-1.31%
23 Nov 2023 4705.804699.004710.954678.9511.600.25%
22 Nov 2023 4694.204709.904712.854662.75-5.55-0.12%
21 Nov 2023 4699.754730.004730.004665.00-12.25-0.26%
20 Nov 2023 4712.004691.254739.454690.90-6.30-0.13%
17 Nov 2023 4718.304703.004745.604690.1016.200.34%
16 Nov 2023 4702.104710.004729.004679.60-8.70-0.18%
15 Nov 2023 4710.804723.004725.004667.4014.450.31%
13 Nov 2023 4696.354662.304703.154644.0014.400.31%
10 Nov 2023 4681.954657.454685.854621.0029.850.64%
09 Nov 2023 4652.104670.604685.504630.50-18.50-0.40%
08 Nov 2023 4670.604670.954686.504650.5015.400.33%
07 Nov 2023 4655.204610.104670.004590.8531.600.68%
06 Nov 2023 4623.604554.904628.154546.0584.051.85%
03 Nov 2023 4539.554528.004582.404524.1512.300.27%
02 Nov 2023 4527.254512.104568.804454.25129.952.96%
01 Nov 2023 4397.304442.604456.004347.70-29.20-0.66%
31 Oct 2023 4426.504460.104479.754401.90-35.10-0.79%
30 Oct 2023 4461.604500.004508.704441.00-52.70-1.17%
27 Oct 2023 4514.304512.004544.004491.006.500.14%
26 Oct 2023 4507.804517.604524.804476.75-25.95-0.57%
25 Oct 2023 4533.754470.004585.604470.003.150.07%
23 Oct 2023 4530.604572.704600.004516.35-49.40-1.08%
20 Oct 2023 4580.004603.004608.004558.75-22.45-0.49%
19 Oct 2023 4602.454600.054616.004561.70-5.25-0.11%
18 Oct 2023 4607.704605.004623.004586.257.350.16%
17 Oct 2023 4600.354586.204609.904562.2014.300.31%
16 Oct 2023 4586.054559.954591.454555.0011.350.25%
13 Oct 2023 4574.704550.004582.004515.0013.950.31%
12 Oct 2023 4560.754582.004591.604531.005.800.13%
11 Oct 2023 4554.954522.004568.954520.6525.000.55%
10 Oct 2023 4529.954522.204541.954503.007.450.16%
09 Oct 2023 4522.504511.004535.004493.50-15.95-0.35%
06 Oct 2023 4538.454533.854549.454515.004.550.10%
05 Oct 2023 4533.904540.254548.204500.001.400.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1858.30
52-Week Low Change % 0.43%
52-Week High Change -263.90
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 5945.44
50 Day Average Change 260.56
50 Day Average Change % 0.04%
200 Day Average 5342.01
200 Day Average Change 863.99
200 Day Average Change % 0.16%

Share Statistics

Britannia Industries Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow  41800000.039100000.038600000.0
Beginning Cash Position 752600000.01414500000.01093200000.01001600000.0
Capital Expenditure -2405100000.0-5501800000.0-7114600000.0-5615200000.0
Capital Expenditure Reported-2441700000.0    
Cash Dividends Paid -28237500000.0-24848800000.0-13592400000.0-17324700000.0
Change In Inventory -3514400000.0-2747600000.01771500000.0126000000.0
Change In Other Current Assets   -648200000.0-245200000.0
Change In Payable 4019600000.0640100000.02920400000.02366700000.0
Change In Receivables -822200000.0-1165000000.012900000.0-636500000.0
Change In Working Capital -317000000.0-3272500000.04056600000.01611000000.0
Changes In Cash 686400000.0-354300000.0-192200000.02180000000.0
Common Stock Dividend Paid-4325300000.0    
Common Stock Issuance239700000.01031500000.00.0  
Depreciation 1978500000.01963600000.02220000000.02966000000.0
Depreciation And Amortization 1978500000.02005400000.02259100000.03004600000.0
Effect Of Exchange Rate Changes -24400000.033000000.0100600000.012900000.0
End Cash Position 1414500000.01093200000.01001600000.03194500000.0
Financing Cash Flow -22425000000.0-22458400000.0-10283700000.0-28304800000.0
Free Cash Flow 16350100000.07493400000.018147500000.020114600000.0
Gain Loss On Investment Securities -654700000.0-289100000.0-4176800000.0-251700000.0
Gain Loss On Sale Of PPE -3300000.0-9500000.0-8300000.0-4500000.0
Interest Paid CFF -1023400000.0-1192600000.0-1962900000.0-1649000000.0
Interest Received CFI 2334300000.02067500000.01746800000.01702600000.0
Investing Cash Flow 4356200000.09108900000.0-15170600000.04755000000.0
Issuance Of Capital Stock239700000.01031500000.00.0  
Issuance Of Debt 15333900000.013438700000.010100000000.02008400000.0
Long Term Debt Issuance 14310800000.06985200000.010100000000.02008400000.0
Long Term Debt Payments -9644000000.0-177300000.0-7911800000.0-1136000000.0
Net Business Purchase And Sale  0.0454400000.00.0
Net Common Stock Issuance239700000.01031500000.00.0  
Net Income From Continuing Operations 25128000000.020785300000.030273600000.029166600000.0
Net Investment Purchase And Sale 1786000000.010479700000.0-10248700000.05801900000.0
Net Issuance Payments Of Debt 5689900000.03598500000.05182200000.0-9402400000.0
Net Long Term Debt Issuance 4666800000.06807900000.02188200000.0872400000.0
Net Other Financing Charges120000000.0140000000.0 90100000.04300000.0
Net Other Investing Changes -269800000.016900000.0-1672800000.0-279500000.0
Net PPEPurchase And Sale -2383400000.0-5470200000.0-6330300000.0-4970000000.0
Net Short Term Debt Issuance 1023100000.0-3209400000.02994000000.0-10274800000.0
Operating Cash Flow 18755200000.012995200000.025262100000.025729800000.0
Other Cash Adjustment Outside Changein Cash -100000.0   
Other Non Cash Items -1237600000.0-403100000.059500000.0-147500000.0
Provisionand Write Offof Assets  0.055900000.0 
Purchase Of Business  0.0-2163600000.00.0
Purchase Of Investment -12025000000.0-206800000.0-14681400000.0-1909000000.0
Purchase Of PPE -2405100000.0-5501800000.0-7114600000.0-5615200000.0
Repayment Of Debt -9644000000.0-9840200000.0-7911800000.0-1136000000.0
Sale Of Business  0.02618000000.00.0
Sale Of Investment 16700100000.010686500000.04432700000.07710900000.0
Sale Of PPE 21700000.031600000.0784300000.0645200000.0
Short Term Debt Issuance 1023100000.06453500000.02994000000.0 
Short Term Debt Payments  -9662900000.00.0 
Stock Based Compensation215800000.0189400000.047800000.00.0 
Taxes Refund Paid -6328100000.0-5869100000.0-7257500000.0-7648700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.