- Sensexindia.in

Historical Data

- CAGR 24.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1996		18.53% 3.07	5.54% 3.24	9.57% 3.55	-3.94% 3.41	17.01% 3.99	-11.78% 3.52	4.55% 3.68	-2.72% 3.58	5.31% 3.77	0.80% 3.8	3.16% 3.92		3.07
1997	17.60% 4.61	4.99% 4.84	-6.61% 4.52	28.76% 5.82	-2.75% 5.66	10.42% 6.25	18.56% 7.41	-7.42% 6.86	5.98% 7.27	11.55% 8.11	-12.58% 7.09	13.54% 8.05	105.36%	3.82
1998	-10.06% 7.24	-2.07% 7.09	-0.85% 7.03	9.25% 7.68	-9.51% 6.95	-6.04% 6.53	-2.30% 6.38	-9.40% 5.78	12.28% 6.49	-18.03% 5.32	-3.95% 5.11	7.05% 5.47	-32.05%	4.76
1999	10.97% 6.07	-17.13% 5.03	38.17% 6.95	-6.76% 6.48	25.15% 8.11	-8.38% 7.43	14.40% 8.5	1.18% 8.6	18.95% 10.23	-9.38% 9.27	24.49% 11.54	36.40% 15.74	187.75%	5.93
2000	51.02% 23.77	-8.79% 21.68	18.63% 25.72	-4.70% 24.51	-6.04% 23.03	9.60% 25.24	-7.73% 23.29	2.75% 23.93	-2.13% 23.42	7.00% 25.06	-11.77% 22.11	0.77% 22.28	41.55%	7.39
2001	13.96% 25.39	1.06% 25.66	-11.03% 22.83	0.92% 23.04	-0.22% 22.99	-8.83% 20.96	11.74% 23.42	1.02% 23.66	-8.24% 21.71	0.28% 21.77	2.07% 22.22	1.53% 22.56	1.26%	9.21
2002	-0.40% 22.47	3.96% 23.36	1.28% 23.66	-7.19% 21.96	4.46% 22.94	-12.12% 20.16	5.51% 21.27	-1.50% 20.95	4.34% 21.86	-13.13% 18.99	2.69% 19.5	10.77% 21.6	-4.26%	11.47
2003	9.77% 23.71	5.40% 24.99	-6.16% 23.45	5.33% 24.7	-0.77% 24.51	5.30% 25.81	2.79% 26.53	3.92% 27.57	-0.25% 27.5	14.91% 31.6	-4.24% 30.26	20.65% 36.51	69.03%	14.29
2004	-5.53% 34.49	8.64% 37.47	1.09% 37.88	-0.18% 37.81	-7.11% 35.12	5.27% 36.97	1.49% 37.52	-2.03% 36.76	9.36% 40.2	3.26% 41.51	19.66% 49.67	4.75% 52.03	42.51%	17.80
2005	8.51% 56.46	4.02% 58.73	-7.22% 54.49	-1.82% 53.5	0.86% 53.96	17.87% 63.6	9.97% 69.94	-8.45% 64.03	7.00% 68.51	-11.44% 60.67	13.22% 68.69	3.19% 70.88	36.23%	22.18
2006	7.58% 76.25	-3.33% 73.71	5.05% 77.43	5.57% 81.74	-8.83% 74.52	6.82% 79.6	-0.13% 79.5	7.18% 85.21	8.60% 92.54	8.56% 100.46	11.67% 112.18	-4.80% 106.79	50.66%	27.63
2007	1.00% 107.86	-13.31% 93.5	2.05% 95.42	7.34% 102.42	12.05% 114.76	-0.07% 114.68	4.69% 120.06	-2.41% 117.17	22.52% 143.56	15.17% 165.34	3.80% 171.62	0.75% 172.91	61.92%	34.42
2008	-9.22% 156.96	-7.19% 145.68	-8.62% 133.12	14.49% 152.41	-10.20% 136.87	-26.40% 100.74	9.01% 109.82	16.25% 127.67	-3.68% 122.97	-16.84% 102.26	-9.76% 92.28	8.18% 99.83	-42.26%	42.88
2009	-7.28% 92.56	-3.90% 88.95	9.43% 97.34	13.05% 110.04	31.27% 144.45	3.37% 149.32	0.40% 149.91	-1.87% 147.1	12.20% 165.05	-1.81% 162.07	8.98% 176.62	-3.62% 170.23	70.52%	53.42
2010	-4.19% 163.1	4.52% 170.48	13.42% 193.35	3.46% 200.04	-5.59% 188.85	1.62% 191.9	10.83% 212.69	0.35% 213.43	16.63% 248.93	-8.41% 227.99	0.24% 228.54	2.66% 234.63	37.83%	66.55
2011	-12.74% 204.73	0.24% 205.23	14.31% 234.59	-2.15% 229.55	4.53% 239.96	4.83% 251.55	-3.24% 243.4	-3.05% 235.98	-0.92% 233.82	4.78% 245	-9.69% 221.25	-3.53% 213.43	-9.04%	82.91
2012	15.28% 246.05	5.08% 258.55	0.53% 259.92	4.36% 271.25	-6.69% 253.1	11.33% 281.77	4.30% 293.88	1.29% 297.67	5.68% 314.58	0.80% 317.1	11.00% 351.98	-3.60% 339.3	58.97%	103.29
2013	-5.24% 321.52	-2.75% 312.67	0.00% 312.67	9.11% 341.15	2.67% 350.25	-4.43% 334.75	-8.92% 304.88	-2.58% 297	-0.16% 296.52	14.80% 340.4	-2.86% 330.65	0.69% 332.92	-1.88%	128.68
2014	-5.61% 314.25	6.54% 334.8	11.83% 374.4	-3.67% 360.65	9.91% 396.38	3.63% 410.77	1.52% 417	1.14% 421.77	3.45% 436.33	4.49% 455.92	4.97% 478.58	-0.58% 475.8	42.92%	160.31
2015	13.21% 538.67	-2.17% 527	-2.97% 511.35	-3.31% 494.4	6.25% 525.28	1.58% 533.58	4.17% 555.83	-7.58% 513.72	4.03% 534.4	2.88% 549.8	-1.99% 538.88	0.41% 541.08	13.72%	199.71
2016	-2.99% 524.92	-7.43% 485.92	10.22% 535.58	5.71% 566.17	4.38% 590.95	-0.46% 588.22	5.93% 623.1	3.61% 645.6	-1.42% 636.42	-1.08% 629.53	-4.72% 599.8	0.55% 603.1	11.46%	248.80
2017	6.67% 643.33	8.04% 695.05	3.77% 721.28	7.21% 773.25	5.80% 818.1	0.97% 826.03	8.01% 892.2	-0.45% 888.22	1.65% 902.85	0.16% 904.25	2.50% 926.85	1.01% 936.2	55.23%	309.96
2018	7.12% 1002.85	-6.06% 942.1	0.10% 943.05	3.09% 972.15	10.04% 1069.72	-1.45% 1054.22	3.37% 1089.75	-5.43% 1030.6	-2.68% 1003.03	-4.70% 955.88	11.33% 1064.22	-0.32% 1060.85	13.31%	386.15
2019	-1.97% 1039.97	-0.11% 1038.78	10.84% 1151.4	0.64% 1158.72	4.66% 1212.68	0.76% 1221.88	-7.86% 1125.82	-1.05% 1113.97	10.19% 1227.45	0.24% 1230.35	3.62% 1274.95	-0.22% 1272.1	19.91%	481.07
2020	-3.60% 1226.3	-3.97% 1177.65	-26.81% 861.9	16.23% 1001.8	-5.01% 951.65	12.00% 1065.85	-3.10% 1032.8	8.04% 1115.85	-3.34% 1078.6	9.73% 1183.55	21.74% 1440.85	-0.32% 1436.3	12.91%	599.32
2021	-3.19% 1390.5	10.35% 1534.4	-2.66% 1493.65	-5.45% 1412.3	7.33% 1515.85	-1.18% 1497.9	-4.77% 1426.45	10.86% 1581.4	0.86% 1594.95	-0.76% 1582.85	-5.64% 1493.55	-0.95% 1479.4	3.00%	746.63
2022	0.43% 1485.7	-4.00% 1426.25	3.09% 1470.35	-5.83% 1384.6	0.31% 1388.95	-2.95% 1348	6.39% 1434.2	3.62% 1486.1	-4.36% 1421.35	5.30% 1496.7	7.47% 1608.45	1.22% 1628.15	10.05%	930.15
2023	-1.51% 1603.5	-0.24% 1599.6	0.62% 1609.55	4.85% 1687.6	-4.55% 1610.85	5.62% 1701.4	-2.95% 1651.2	-4.83% 1571.45	-2.87% 1526.3	-3.26% 1476.5	5.57% 1558.8	9.65% 1709.25	4.98%	1158.78
2024	-14.43% 1462.55	-4.04% 1403.4	3.17% 1447.9	4.99% 1520.1	0.75% 1531.55	9.94% 1683.8	-4.04% 1615.75	1.31% 1636.9	5.81% 1732.05	0.21% 1735.7	3.48% 1796.05	-1.29% 1772.85	3.72%	1443.61
2025	-4.18% 1698.75	1.98% 1732.4	5.53% 1828.2										3.12%	1798.45

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	19.50	10 May 2024
Cash Dividend	19.00	16 May 2023
Cash Dividend	15.50	12 May 2022
Cash Dividend	6.50	29 Jun 2021
Cash Dividend	2.50	01 Aug 2019
Cash Dividend	7.50	20 Jun 2019
Cash Dividend	6.50	31 May 2018
Cash Dividend	5.50	29 Jun 2017
Cash Dividend	4.75	29 Jun 2016
Cash Dividend	4.00	02 Jul 2015
Cash Dividend	3.42	05 Jun 2014
Cash Dividend	2.75	13 Jun 2013
Cash Dividend	2.15	28 Jun 2012
Cash Dividend	1.65	02 Jun 2011
Cash Dividend	1.20	10 Jun 2010
Cash Dividend	1.00	22 Jun 2009
Cash Dividend	0.85	29 Apr 2008
Cash Dividend	0.70	17 May 2007
Cash Dividend	0.55	11 May 2006
Cash Dividend	0.45	26 May 2005
Cash Dividend	0.35	06 May 2004
Cash Dividend	0.30	30 Apr 2003
Cash Dividend	0.25	07 May 2002
Cash Dividend	0.20	20 Apr 2001
Cash Dividend	0.16	06 Apr 2000
Cash Dividend	0.13	19 Apr 1999
Cash Dividend	0.10	11 Jun 1998
Cash Dividend	0.08	09 Jun 1997

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Sep 2019
Split	5:1	14 Jul 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Mar 2025	1828.20	1829.00	1836.00	1805.85	2.85	0.16%
27 Mar 2025	1825.35	1800.00	1841.00	1798.10	18.80	1.04%
26 Mar 2025	1806.55	1825.00	1827.50	1802.00	-14.90	-0.82%
25 Mar 2025	1821.45	1804.90	1843.70	1801.50	21.45	1.19%
24 Mar 2025	1800.00	1779.00	1804.40	1773.65	29.65	1.67%
21 Mar 2025	1770.35	1755.55	1774.10	1755.55	1.60	0.09%
20 Mar 2025	1768.75	1754.00	1774.00	1749.30	24.65	1.41%
19 Mar 2025	1744.10	1735.00	1751.00	1732.20	33.70	1.97%
18 Mar 2025	1710.40	1710.40	1710.40	1710.40	0.00	0.00%
17 Mar 2025	1710.40	1705.00	1724.00	1705.00	3.80	0.22%
13 Mar 2025	1706.60	1716.05	1720.80	1700.05	-4.55	-0.27%
12 Mar 2025	1711.15	1691.55	1718.50	1691.55	25.65	1.52%
11 Mar 2025	1685.50	1682.40	1694.00	1670.05	-2.00	-0.12%
10 Mar 2025	1687.50	1689.00	1699.90	1683.05	-1.75	-0.10%
07 Mar 2025	1689.25	1682.00	1701.15	1677.60	-1.95	-0.12%
06 Mar 2025	1691.20	1687.00	1699.90	1672.25	1.20	0.07%
05 Mar 2025	1690.00	1701.95	1710.80	1688.25	-20.00	-1.17%
04 Mar 2025	1710.00	1698.00	1714.30	1693.25	8.45	0.50%
03 Mar 2025	1701.55	1739.80	1743.05	1694.10	-30.85	-1.78%
28 Feb 2025	1732.40	1685.00	1737.25	1685.00	31.70	1.86%
27 Feb 2025	1700.70	1682.55	1710.75	1682.55	18.35	1.09%
25 Feb 2025	1682.35	1671.10	1688.00	1671.10	5.25	0.31%
24 Feb 2025	1677.10	1681.10	1684.20	1661.10	-15.40	-0.91%
21 Feb 2025	1692.50	1680.90	1694.95	1677.25	5.40	0.32%
20 Feb 2025	1687.10	1711.00	1714.70	1685.30	-40.10	-2.32%
19 Feb 2025	1727.20	1717.00	1737.90	1712.45	4.15	0.24%
18 Feb 2025	1723.05	1713.05	1731.55	1706.15	5.70	0.33%
17 Feb 2025	1717.35	1685.20	1720.00	1681.25	22.50	1.33%
14 Feb 2025	1694.85	1701.90	1701.90	1680.00	-2.85	-0.17%
13 Feb 2025	1697.70	1699.00	1714.25	1693.55	-9.10	-0.53%
12 Feb 2025	1706.80	1693.00	1712.00	1681.20	5.40	0.32%
11 Feb 2025	1701.40	1703.00	1711.00	1688.70	-14.35	-0.84%
10 Feb 2025	1715.75	1717.30	1723.45	1708.50	-17.00	-0.98%
07 Feb 2025	1732.75	1750.00	1767.00	1725.00	-11.10	-0.64%
06 Feb 2025	1743.85	1735.50	1749.00	1724.00	6.05	0.35%
05 Feb 2025	1737.80	1733.00	1744.20	1718.90	16.90	0.98%
04 Feb 2025	1720.90	1688.70	1725.80	1680.05	42.90	2.56%
03 Feb 2025	1678.00	1670.00	1686.80	1663.45	-12.95	-0.77%
01 Feb 2025	1690.95	1697.50	1713.00	1676.05	-7.80	-0.46%
31 Jan 2025	1698.75	1687.25	1704.70	1683.95	7.25	0.43%
30 Jan 2025	1691.50	1681.00	1697.90	1672.55	14.20	0.85%
29 Jan 2025	1677.30	1675.00	1681.15	1668.85	6.90	0.41%
28 Jan 2025	1670.40	1647.00	1684.30	1647.00	40.60	2.49%
27 Jan 2025	1629.80	1641.10	1643.60	1626.00	-20.00	-1.21%
24 Jan 2025	1649.80	1660.00	1670.30	1644.50	-15.10	-0.91%
23 Jan 2025	1664.90	1687.00	1687.00	1651.25	-1.15	-0.07%
22 Jan 2025	1666.05	1642.40	1671.90	1625.45	23.65	1.44%
21 Jan 2025	1642.40	1658.25	1661.05	1633.05	-8.85	-0.54%
20 Jan 2025	1651.25	1626.00	1660.95	1626.00	14.50	0.89%
17 Jan 2025	1636.75	1643.50	1650.50	1628.50	-15.30	-0.93%
16 Jan 2025	1652.05	1652.85	1660.55	1642.85	9.00	0.55%
15 Jan 2025	1643.05	1656.50	1662.70	1636.30	-3.55	-0.22%
14 Jan 2025	1646.60	1639.90	1656.20	1637.00	15.75	0.97%
13 Jan 2025	1630.85	1640.00	1646.75	1624.30	-25.90	-1.56%
10 Jan 2025	1656.75	1671.00	1674.90	1654.00	-11.05	-0.66%
09 Jan 2025	1667.80	1684.15	1689.00	1658.10	-26.50	-1.56%
08 Jan 2025	1694.30	1708.25	1711.65	1683.35	-19.10	-1.11%
07 Jan 2025	1713.40	1715.00	1721.00	1700.00	2.90	0.17%
06 Jan 2025	1710.50	1740.10	1757.20	1705.80	-38.70	-2.21%
03 Jan 2025	1749.20	1791.00	1795.25	1746.30	-44.55	-2.48%
02 Jan 2025	1793.75	1777.10	1803.45	1773.00	11.00	0.62%
01 Jan 2025	1782.75	1773.45	1794.00	1761.10	9.90	0.56%
31 Dec 2024	1772.85	1770.30	1781.80	1765.60	-5.05	-0.28%
30 Dec 2024	1777.90	1792.20	1815.00	1771.00	-20.35	-1.13%
27 Dec 2024	1798.25	1794.80	1805.95	1789.10	7.50	0.42%
26 Dec 2024	1790.75	1798.55	1812.00	1780.75	-7.35	-0.41%
24 Dec 2024	1798.10	1802.05	1808.70	1789.55	-2.90	-0.16%
23 Dec 2024	1801.00	1782.00	1806.00	1781.30	29.50	1.67%
20 Dec 2024	1771.50	1782.20	1797.55	1767.05	-22.00	-1.23%
19 Dec 2024	1793.50	1799.60	1801.10	1779.00	-17.20	-0.95%
18 Dec 2024	1810.70	1829.85	1836.00	1807.15	-22.55	-1.23%
17 Dec 2024	1833.25	1856.35	1862.35	1826.50	-31.95	-1.71%
16 Dec 2024	1865.20	1865.10	1869.95	1855.25	-6.55	-0.35%
13 Dec 2024	1871.75	1862.50	1875.00	1829.25	12.50	0.67%
12 Dec 2024	1859.25	1851.00	1868.65	1848.70	-3.85	-0.21%
11 Dec 2024	1863.10	1861.70	1871.90	1856.75	-5.00	-0.27%
10 Dec 2024	1868.10	1877.70	1877.70	1858.55	-1.90	-0.10%
09 Dec 2024	1870.00	1853.65	1880.00	1849.00	14.15	0.76%
06 Dec 2024	1855.85	1857.00	1864.20	1844.00	-9.90	-0.53%
05 Dec 2024	1865.75	1860.00	1879.95	1835.20	5.65	0.30%
04 Dec 2024	1860.10	1838.00	1865.00	1831.15	33.80	1.85%
03 Dec 2024	1826.30	1822.70	1837.40	1816.10	21.60	1.20%
02 Dec 2024	1804.70	1803.50	1808.15	1775.00	8.65	0.48%
29 Nov 2024	1796.05	1801.30	1804.60	1782.90	2.90	0.16%
28 Nov 2024	1793.15	1819.00	1836.10	1788.00	-19.15	-1.06%
27 Nov 2024	1812.30	1789.90	1817.35	1785.15	26.75	1.50%
26 Nov 2024	1785.55	1810.00	1810.00	1769.80	-0.05	0.00%
25 Nov 2024	1785.60	1785.05	1803.55	1764.90	40.00	2.29%
22 Nov 2024	1745.60	1743.55	1754.30	1729.55	4.40	0.25%
21 Nov 2024	1741.20	1749.40	1759.00	1734.20	-1.05	-0.06%
19 Nov 2024	1742.25	1714.00	1753.75	1702.70	37.15	2.18%
18 Nov 2024	1705.10	1700.00	1718.90	1695.00	12.35	0.73%
14 Nov 2024	1692.75	1673.10	1704.85	1672.10	11.40	0.68%
13 Nov 2024	1681.35	1716.75	1729.40	1673.00	-36.85	-2.14%
12 Nov 2024	1718.20	1772.00	1775.00	1708.65	-48.10	-2.72%
11 Nov 2024	1766.30	1754.55	1782.80	1751.20	11.85	0.68%
08 Nov 2024	1754.45	1752.00	1761.80	1745.85	7.90	0.45%
07 Nov 2024	1746.55	1744.30	1760.95	1738.00	-8.70	-0.50%
06 Nov 2024	1755.25	1771.50	1771.50	1745.35	-2.60	-0.15%
05 Nov 2024	1757.85	1703.00	1762.70	1697.90	43.75	2.55%
04 Nov 2024	1714.10	1745.00	1745.00	1710.90	-23.20	-1.34%
01 Nov 2024	1737.30	1733.00	1744.10	1726.10	1.60	0.09%
31 Oct 2024	1735.70	1728.00	1738.90	1719.40	1.10	0.06%
30 Oct 2024	1734.60	1742.00	1754.75	1724.20	-17.25	-0.98%
29 Oct 2024	1751.85	1726.15	1764.00	1725.10	17.65	1.02%
28 Oct 2024	1734.20	1742.00	1751.00	1728.90	-9.20	-0.53%
25 Oct 2024	1743.40	1755.00	1757.85	1728.70	-6.25	-0.36%
24 Oct 2024	1749.65	1738.10	1768.65	1738.10	13.85	0.80%
23 Oct 2024	1735.80	1705.05	1746.50	1705.05	21.25	1.24%
22 Oct 2024	1714.55	1730.05	1740.00	1710.70	-14.15	-0.82%
21 Oct 2024	1728.70	1715.00	1748.15	1711.05	46.85	2.79%
18 Oct 2024	1681.85	1663.10	1691.00	1654.10	8.70	0.52%
17 Oct 2024	1673.15	1694.95	1697.65	1665.20	-26.65	-1.57%
16 Oct 2024	1699.80	1680.10	1707.95	1680.10	15.70	0.93%
15 Oct 2024	1684.10	1694.00	1698.00	1675.50	-4.00	-0.24%
14 Oct 2024	1688.10	1656.05	1692.05	1654.00	37.10	2.25%
11 Oct 2024	1651.00	1664.45	1664.45	1643.25	-11.40	-0.69%
10 Oct 2024	1662.40	1639.00	1665.45	1632.50	29.25	1.79%
09 Oct 2024	1633.15	1649.50	1656.75	1628.70	-17.90	-1.08%
08 Oct 2024	1651.05	1630.00	1656.80	1622.00	33.25	2.06%
07 Oct 2024	1617.80	1652.20	1659.00	1613.00	-39.85	-2.40%
04 Oct 2024	1657.65	1674.50	1690.65	1653.00	-24.35	-1.45%
03 Oct 2024	1682.00	1715.65	1726.15	1673.35	-44.20	-2.56%
01 Oct 2024	1726.20	1724.00	1742.00	1720.10	-5.85	-0.34%
30 Sep 2024	1732.05	1748.80	1751.45	1724.40	-20.60	-1.18%
27 Sep 2024	1752.65	1777.00	1778.20	1750.00	-30.80	-1.73%
26 Sep 2024	1783.45	1773.05	1788.00	1768.05	4.35	0.24%
25 Sep 2024	1779.10	1760.15	1788.00	1760.15	11.05	0.62%
24 Sep 2024	1768.05	1765.00	1781.65	1754.25	8.25	0.47%
23 Sep 2024	1759.80	1749.00	1766.35	1740.25	18.60	1.07%
20 Sep 2024	1741.20	1716.50	1744.95	1707.55	32.70	1.91%
19 Sep 2024	1708.50	1699.20	1719.00	1699.15	13.70	0.81%
18 Sep 2024	1694.80	1671.85	1698.90	1671.10	26.00	1.56%
17 Sep 2024	1668.80	1678.00	1678.00	1664.15	-2.15	-0.13%
16 Sep 2024	1670.95	1667.00	1677.80	1664.05	5.00	0.30%
13 Sep 2024	1665.95	1674.00	1674.00	1657.05	-0.65	-0.04%
12 Sep 2024	1666.60	1654.00	1670.00	1647.05	22.70	1.38%
11 Sep 2024	1643.90	1650.40	1652.50	1639.20	-6.45	-0.39%
10 Sep 2024	1650.35	1654.00	1654.00	1638.00	3.85	0.23%
09 Sep 2024	1646.50	1638.00	1648.50	1630.10	9.55	0.58%
06 Sep 2024	1636.95	1638.30	1647.75	1634.10	-8.50	-0.52%
05 Sep 2024	1645.45	1646.00	1649.90	1642.00	3.65	0.22%
04 Sep 2024	1641.80	1639.00	1644.80	1632.00	4.45	0.27%
03 Sep 2024	1637.35	1634.00	1639.95	1624.60	10.40	0.64%
02 Sep 2024	1626.95	1646.80	1646.80	1623.20	-9.95	-0.61%
30 Aug 2024	1636.90	1656.00	1662.00	1621.15	-1.65	-0.10%
29 Aug 2024	1638.55	1642.00	1644.40	1631.15	1.45	0.09%
28 Aug 2024	1637.10	1637.75	1639.75	1630.20	-0.65	-0.04%
27 Aug 2024	1637.75	1643.40	1647.40	1632.20	-2.20	-0.13%
26 Aug 2024	1639.95	1632.20	1647.95	1632.20	14.90	0.92%
23 Aug 2024	1625.05	1634.00	1634.00	1623.00	-6.25	-0.38%
22 Aug 2024	1631.30	1632.00	1638.30	1628.00	5.50	0.34%
21 Aug 2024	1625.80	1628.10	1634.55	1617.80	-11.90	-0.73%
20 Aug 2024	1637.70	1627.45	1646.00	1627.45	6.15	0.38%
19 Aug 2024	1631.55	1637.65	1637.65	1623.70	-0.55	-0.03%
16 Aug 2024	1632.10	1628.50	1634.15	1611.00	24.30	1.51%
14 Aug 2024	1607.80	1606.50	1613.70	1603.20	4.60	0.29%
13 Aug 2024	1603.20	1628.00	1632.40	1601.15	-56.90	-3.43%
12 Aug 2024	1660.10	1652.00	1675.95	1647.35	9.90	0.60%
09 Aug 2024	1650.20	1652.00	1662.55	1645.80	7.50	0.46%
08 Aug 2024	1642.70	1624.00	1653.30	1619.25	19.20	1.18%
07 Aug 2024	1623.50	1617.00	1630.00	1602.20	22.30	1.39%
06 Aug 2024	1601.20	1630.00	1632.95	1593.30	-14.55	-0.90%
05 Aug 2024	1615.75	1640.10	1646.00	1601.00	-43.40	-2.62%
02 Aug 2024	1659.15	1631.00	1670.50	1631.00	20.35	1.24%
01 Aug 2024	1638.80	1622.90	1650.05	1617.95	23.05	1.43%
31 Jul 2024	1615.75	1614.00	1627.90	1609.20	0.20	0.01%
30 Jul 2024	1615.55	1602.00	1634.75	1599.00	10.50	0.65%
29 Jul 2024	1605.05	1615.00	1631.85	1598.30	-13.10	-0.81%
26 Jul 2024	1618.15	1605.00	1621.75	1596.45	1.55	0.10%
25 Jul 2024	1616.60	1593.00	1625.00	1593.00	12.55	0.78%
24 Jul 2024	1604.05	1608.15	1621.00	1588.05	-14.35	-0.89%
23 Jul 2024	1618.40	1647.55	1647.80	1605.00	-24.15	-1.47%
22 Jul 2024	1642.55	1617.00	1651.00	1612.65	35.25	2.19%
19 Jul 2024	1607.30	1616.00	1623.00	1603.50	-7.50	-0.46%
18 Jul 2024	1614.80	1608.00	1623.95	1599.15	-4.95	-0.31%
16 Jul 2024	1619.75	1620.75	1627.00	1616.80	-2.35	-0.14%
15 Jul 2024	1622.10	1623.50	1629.80	1615.20	-0.60	-0.04%
12 Jul 2024	1622.70	1622.00	1638.40	1611.15	0.80	0.05%
11 Jul 2024	1621.90	1623.95	1625.85	1601.00	-4.20	-0.26%
10 Jul 2024	1626.10	1629.95	1640.00	1620.75	-10.40	-0.64%
09 Jul 2024	1636.50	1625.00	1646.70	1620.35	1.15	0.07%
08 Jul 2024	1635.35	1645.30	1654.95	1627.15	-12.75	-0.77%
05 Jul 2024	1648.10	1685.00	1685.00	1642.20	-79.05	-4.58%
04 Jul 2024	1727.15	1759.75	1759.75	1724.85	-41.50	-2.35%
03 Jul 2024	1768.65	1791.00	1794.00	1764.65	38.05	2.20%
02 Jul 2024	1730.60	1715.00	1734.90	1702.75	25.40	1.49%
01 Jul 2024	1705.20	1680.00	1707.30	1680.00	21.40	1.27%
28 Jun 2024	1683.80	1697.60	1706.60	1679.00	-12.35	-0.73%
27 Jun 2024	1696.15	1696.10	1713.00	1686.60	-5.35	-0.31%
26 Jun 2024	1701.50	1707.95	1710.90	1691.10	-9.85	-0.58%
25 Jun 2024	1711.35	1671.10	1716.95	1671.10	38.95	2.33%
24 Jun 2024	1672.40	1647.00	1675.10	1645.75	6.65	0.40%
21 Jun 2024	1665.75	1672.85	1672.85	1643.15	-3.60	-0.22%
20 Jun 2024	1669.35	1669.80	1681.45	1652.00	11.50	0.69%
19 Jun 2024	1657.85	1613.40	1669.90	1604.00	50.05	3.11%
18 Jun 2024	1607.80	1596.90	1610.50	1589.45	10.90	0.68%
14 Jun 2024	1596.90	1584.00	1599.00	1577.70	16.15	1.02%
13 Jun 2024	1580.75	1581.75	1585.70	1574.00	6.60	0.42%
12 Jun 2024	1574.15	1575.00	1588.30	1566.40	9.35	0.60%
11 Jun 2024	1564.80	1556.00	1571.00	1552.20	3.50	0.22%
10 Jun 2024	1561.30	1574.00	1580.65	1557.60	-12.05	-0.77%
07 Jun 2024	1573.35	1561.05	1584.35	1552.05	13.65	0.88%
06 Jun 2024	1559.70	1564.90	1565.45	1546.60	7.90	0.51%
05 Jun 2024	1551.80	1494.05	1559.60	1482.35	68.65	4.63%
04 Jun 2024	1483.15	1557.00	1559.00	1454.00	-89.05	-5.66%
03 Jun 2024	1572.20	1599.00	1599.00	1550.00	40.65	2.65%
31 May 2024	1531.55	1519.00	1536.00	1514.00	16.70	1.10%
30 May 2024	1514.85	1499.20	1523.60	1497.65	6.55	0.43%
29 May 2024	1508.30	1518.00	1523.85	1501.25	-22.20	-1.45%
28 May 2024	1530.50	1530.10	1536.05	1524.80	2.80	0.18%
27 May 2024	1527.70	1523.35	1545.00	1519.05	10.50	0.69%
24 May 2024	1517.20	1487.50	1519.90	1486.00	24.60	1.65%
23 May 2024	1492.60	1458.65	1495.65	1457.05	33.40	2.29%
22 May 2024	1459.20	1457.85	1465.60	1448.15	0.40	0.03%
21 May 2024	1458.80	1450.10	1469.70	1450.10	-5.30	-0.36%
17 May 2024	1464.10	1446.20	1468.00	1446.20	3.85	0.26%
16 May 2024	1460.25	1446.05	1462.55	1435.50	21.75	1.51%
15 May 2024	1438.50	1459.70	1459.70	1435.80	-22.45	-1.54%
14 May 2024	1460.95	1452.25	1465.50	1450.30	5.70	0.39%
13 May 2024	1455.25	1432.00	1459.80	1430.30	17.35	1.21%
10 May 2024	1437.90	1439.00	1451.95	1426.80	-9.60	-0.66%
09 May 2024	1447.50	1474.95	1486.75	1445.30	-35.15	-2.37%
08 May 2024	1482.65	1495.95	1496.95	1480.35	-23.50	-1.56%
07 May 2024	1506.15	1521.95	1524.05	1504.15	-16.50	-1.08%
06 May 2024	1522.65	1522.00	1534.50	1517.15	3.05	0.20%
03 May 2024	1519.60	1533.25	1540.60	1507.20	-12.65	-0.83%
02 May 2024	1532.25	1522.00	1537.00	1520.35	12.15	0.80%
30 Apr 2024	1520.10	1529.20	1539.50	1514.90	-9.40	-0.61%
29 Apr 2024	1529.50	1515.00	1534.45	1506.55	19.70	1.30%
26 Apr 2024	1509.80	1519.80	1528.00	1505.55	-0.95	-0.06%
25 Apr 2024	1510.75	1506.25	1519.70	1506.25	-0.95	-0.06%
24 Apr 2024	1511.70	1515.00	1521.75	1509.05	4.10	0.27%
23 Apr 2024	1507.60	1526.30	1526.50	1503.25	-4.60	-0.30%
22 Apr 2024	1512.20	1557.40	1557.40	1508.30	-19.10	-1.25%
19 Apr 2024	1531.30	1486.55	1534.95	1480.25	36.60	2.45%
18 Apr 2024	1494.70	1509.80	1518.85	1491.05	-14.55	-0.96%
16 Apr 2024	1509.25	1487.00	1512.90	1482.25	14.55	0.97%
15 Apr 2024	1494.70	1497.55	1510.00	1492.05	-24.25	-1.60%
12 Apr 2024	1518.95	1521.00	1529.85	1513.45	-17.40	-1.13%
10 Apr 2024	1536.35	1549.90	1549.90	1532.95	-12.20	-0.79%
09 Apr 2024	1548.55	1554.85	1554.85	1540.30	1.95	0.13%
08 Apr 2024	1546.60	1554.95	1557.25	1541.55	-2.95	-0.19%
05 Apr 2024	1549.55	1539.00	1554.50	1530.15	21.95	1.44%
04 Apr 2024	1527.60	1504.00	1530.00	1504.00	45.30	3.06%
03 Apr 2024	1482.30	1472.10	1495.65	1471.40	2.15	0.15%
02 Apr 2024	1480.15	1465.15	1494.85	1463.25	9.65	0.66%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow	0.0			21201000000.0
Amortization Of Intangibles	0.0			21201000000.0
Beginning Cash Position	611961000000.0	930694700000.0	1122031100000.0	1387395200000.0
Capital Expenditure	-17806500000.0	-26324400000.0	-43620300000.0	-53838000000.0
Cash Dividends Paid	-166600000.0	-36239200000.0	-86394300000.0	-86617100000.0
Cash Flow From Continuing Financing Activities	1918369400000.0	2912107500000.0	4173910400000.0	3347338700000.0
Cash Flow From Continuing Investing Activities	-2521149700000.0	-3302279800000.0	-4392783000000.0	-3672564200000.0
Cash Flow From Continuing Operating Activities	921776200000.0	581018200000.0	477200600000.0	1022322400000.0
Change In Account Payable	-2073900000.0	4417800000.0	29891600000.0	12951800000.0
Change In Accrued Expense	18700600000.0	47512200000.0	66588000000.0	-171089900000.0
Change In Other Current Assets	82993400000.0	-26227600000.0	-113657600000.0	77812000000.0
Change In Other Current Liabilities	-1045500000.0			64204000000.0
Change In Other Working Capital	388530500000.0	48845700000.0	-87892000000.0	305750400000.0
Change In Payable	-2073900000.0	4417800000.0	29891600000.0	12951800000.0
Change In Payables And Accrued Expense	16626700000.0	51930000000.0	96479600000.0	-158138100000.0
Change In Receivables	-15804600000.0	-15640800000.0	-51395900000.0	-24104900000.0
Change In Working Capital	472346000000.0	58907300000.0	-156465900000.0	201319400000.0
Changes In Account Receivables	-15804600000.0	-15640800000.0	-51395900000.0	-24104900000.0
Changes In Cash	318995900000.0	190845900000.0	258328000000.0	697096900000.0
Common Stock Dividend Paid	-166600000.0	-36239200000.0	-86394300000.0	-86617100000.0
Common Stock Issuance	0.0			75997300000.0
Common Stock Payments				-2300000000.0
Deferred Income Tax	-8267300000.0	-9887300000.0	12280900000.0	-57133200000.0
Deferred Tax	-8267300000.0	-9887300000.0	12280900000.0	-57133200000.0
Depreciation	13860200000.0	16816900000.0	23489700000.0	31147300000.0
Depreciation Amortization Depletion	13860200000.0	16816900000.0	23489700000.0	52348300000.0
Depreciation And Amortization	13860200000.0	16816900000.0	23489700000.0	52348300000.0
Effect Of Exchange Rate Changes	-262200000.0	490500000.0	7036100000.0	1539300000.0
End Cash Position	930694700000.0	1122031100000.0	1387395200000.0	2086031400000.0
Financing Cash Flow	1918369400000.0	2912107500000.0	4173910400000.0	3347338700000.0
Free Cash Flow	903969700000.0	554693800000.0	433580300000.0	968484400000.0
Gain Loss On Investment Securities	-55925200000.0	-16745800000.0	720300000.0	-826700000.0
Gain Loss On Sale Of Business				-73414200000.0
Gain Loss On Sale Of PPE	-16200000.0	-900000.0	-80600000.0	-748000000.0
Income Tax Paid Supplemental Data	130214500000.0	148381600000.0	163674900000.0	199753400000.0
Interest Paid Supplemental Data	594390900000.0	579853800000.0	745487800000.0	1407747200000.0
Investing Cash Flow	-2521149700000.0	-3302279800000.0	-4392783000000.0	-3672564200000.0
Issuance Of Capital Stock	0.0			75997300000.0
Issuance Of Debt	481989200000.0	722908900000.0	1022933100000.0	1155775200000.0
Long Term Debt Issuance	481989200000.0	722908900000.0	1022933100000.0	1155775200000.0
Long Term Debt Payments	-326285000000.0	-353325700000.0	-558113600000.0	-1400297900000.0
Net Business Purchase And Sale		0.0	0.0	149800400000.0
Net Common Stock Issuance	0.0			73697300000.0
Net Foreign Currency Exchange Gain Loss	-356800000.0	-4813000000.0	276700000.0	5554300000.0
Net Income From Continuing Operations	326006400000.0	386603000000.0	496264400000.0	627631900000.0
Net Investment Purchase And Sale	-823803900000.0	-147838300000.0	-563565000000.0	-767694600000.0
Net Issuance Payments Of Debt	17679500000.0	684319100000.0	1000549400000.0	-22272600000.0
Net Long Term Debt Issuance	155704200000.0	369583200000.0	464819500000.0	-244522700000.0
Net Other Financing Charges	492400000.0	691800000.0	822700000.0	3641400000.0
Net PPEPurchase And Sale	-17653700000.0	-26125300000.0	-43193500000.0	-52304100000.0
Net Short Term Debt Issuance	-138024700000.0	314735900000.0	535729900000.0	222250100000.0
Operating Cash Flow	921776200000.0	581018200000.0	477200600000.0	1022322400000.0
Operating Gains Losses	-56298200000.0	-21559700000.0	916400000.0	3979600000.0
Other Cash Adjustment Outside Changein Cash				111817100000.0
Other Non Cash Items	3416900000.0	790700000.0	4640800000.0	18611400000.0
Proceeds From Stock Option Exercised	17601000000.0	26097300000.0	34158300000.0	84425400000.0
Purchase Of Investment	-3217280800000.0	-1736498700000.0	-1595296100000.0	-4308274600000.0
Purchase Of PPE	-17806500000.0	-26324400000.0	-43620300000.0	-53838000000.0
Repayment Of Debt	-326285000000.0	-353325700000.0	-558113600000.0	-1400297900000.0
Repurchase Of Capital Stock				-2300000000.0
Sale Of Business		0.0	0.0	149800400000.0
Sale Of Investment	2393476900000.0	1588660400000.0	1031731100000.0	3540580000000.0
Sale Of PPE	152800000.0	199100000.0	426800000.0	1533900000.0
Stock Based Compensation	10603500000.0	13874500000.0	14014600000.0	20115800000.0
Taxes Refund Paid	-130214500000.0			-228428400000.0
Unrealized Gain Loss On Investment Securities	14853200000.0			-69571400000.0

Holidays

Historical Data

- CAGR 24.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator