HDFC Bank Limited

HDFC Bank Limited Historical Data

- CAGR 24.70%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1996		18.53% 3.07	5.54% 3.24	9.57% 3.55	-3.94% 3.41	17.01% 3.99	-11.78% 3.52	4.55% 3.68	-2.72% 3.58	5.31% 3.77	0.80% 3.8	3.16% 3.92		3.07
1997	17.60% 4.61	4.99% 4.84	-6.61% 4.52	28.76% 5.82	-2.75% 5.66	10.42% 6.25	18.56% 7.41	-7.42% 6.86	5.98% 7.27	11.55% 8.11	-12.58% 7.09	13.54% 8.05	105.36%	3.83
1998	-10.06% 7.24	-2.07% 7.09	-0.85% 7.03	9.25% 7.68	-9.51% 6.95	-6.04% 6.53	-2.30% 6.38	-9.40% 5.78	12.28% 6.49	-18.03% 5.32	-3.95% 5.11	7.05% 5.47	-32.05%	4.78
1999	10.97% 6.07	-17.13% 5.03	38.17% 6.95	-6.76% 6.48	25.15% 8.11	-8.38% 7.43	14.40% 8.5	1.18% 8.6	18.95% 10.23	-9.38% 9.27	24.49% 11.54	36.40% 15.74	187.75%	5.96
2000	51.02% 23.77	-8.79% 21.68	18.63% 25.72	-4.70% 24.51	-6.04% 23.03	9.60% 25.24	-7.73% 23.29	2.75% 23.93	-2.13% 23.42	7.00% 25.06	-11.77% 22.11	0.77% 22.28	41.55%	7.43
2001	13.96% 25.39	1.06% 25.66	-11.03% 22.83	0.92% 23.04	-0.22% 22.99	-8.83% 20.96	11.74% 23.42	1.02% 23.66	-8.24% 21.71	0.28% 21.77	2.07% 22.22	1.53% 22.56	1.26%	9.27
2002	-0.40% 22.47	3.96% 23.36	1.28% 23.66	-7.19% 21.96	4.46% 22.94	-12.12% 20.16	5.51% 21.27	-1.50% 20.95	4.34% 21.86	-13.13% 18.99	2.69% 19.5	10.77% 21.6	-4.26%	11.56
2003	9.77% 23.71	5.40% 24.99	-6.16% 23.45	5.33% 24.7	-0.77% 24.51	5.30% 25.81	2.79% 26.53	3.92% 27.57	-0.25% 27.5	14.91% 31.6	-4.24% 30.26	20.65% 36.51	69.03%	14.42
2004	-5.53% 34.49	8.64% 37.47	1.09% 37.88	-0.18% 37.81	-7.11% 35.12	5.27% 36.97	1.49% 37.52	-2.03% 36.76	9.36% 40.2	3.26% 41.51	19.66% 49.67	4.75% 52.03	42.51%	17.98
2005	8.51% 56.46	4.02% 58.73	-7.22% 54.49	-1.82% 53.5	0.86% 53.96	17.87% 63.6	9.97% 69.94	-8.45% 64.03	7.00% 68.51	-11.44% 60.67	13.22% 68.69	3.19% 70.88	36.23%	22.42
2006	7.58% 76.25	-3.33% 73.71	5.05% 77.43	5.57% 81.74	-8.83% 74.52	6.82% 79.6	-0.13% 79.5	7.18% 85.21	8.60% 92.54	8.56% 100.46	11.67% 112.18	-4.80% 106.79	50.66%	27.96
2007	1.00% 107.86	-13.31% 93.5	2.05% 95.42	7.34% 102.42	12.05% 114.76	-0.07% 114.68	4.69% 120.06	-2.41% 117.17	22.52% 143.56	15.17% 165.34	3.80% 171.62	0.75% 172.91	61.92%	34.87
2008	-9.22% 156.96	-7.19% 145.68	-8.62% 133.12	14.49% 152.41	-10.20% 136.87	-26.40% 100.74	9.01% 109.82	16.25% 127.67	-3.68% 122.97	-16.84% 102.26	-9.76% 92.28	8.18% 99.83	-42.26%	43.48
2009	-7.28% 92.56	-3.90% 88.95	9.43% 97.34	13.05% 110.04	31.27% 144.45	3.37% 149.32	0.40% 149.91	-1.87% 147.1	12.20% 165.05	-1.81% 162.07	8.98% 176.62	-3.62% 170.23	70.52%	54.22
2010	-4.19% 163.1	4.52% 170.48	13.42% 193.35	3.46% 200.04	-5.59% 188.85	1.62% 191.9	10.83% 212.69	0.35% 213.43	16.63% 248.93	-8.41% 227.99	0.24% 228.54	2.66% 234.63	37.83%	67.61
2011	-12.74% 204.73	0.24% 205.23	14.31% 234.59	-2.15% 229.55	4.53% 239.96	4.83% 251.55	-3.24% 243.4	-3.05% 235.98	-0.92% 233.82	4.78% 245	-9.69% 221.25	-3.53% 213.43	-9.04%	84.31
2012	15.28% 246.05	5.08% 258.55	0.53% 259.92	4.36% 271.25	-6.69% 253.1	11.33% 281.77	4.30% 293.88	1.29% 297.67	5.68% 314.58	0.80% 317.1	11.00% 351.98	-3.60% 339.3	58.97%	105.13
2013	-5.24% 321.52	-2.75% 312.67	0.00% 312.67	9.11% 341.15	2.67% 350.25	-4.43% 334.75	-8.92% 304.88	-2.58% 297	-0.16% 296.52	14.80% 340.4	-2.86% 330.65	0.69% 332.92	-1.88%	131.10
2014	-5.61% 314.25	6.54% 334.8	11.83% 374.4	-3.67% 360.65	9.91% 396.38	3.63% 410.77	1.52% 417	1.14% 421.77	3.45% 436.33	4.49% 455.92	4.97% 478.58	-0.58% 475.8	42.92%	163.48
2015	13.21% 538.67	-2.17% 527	-2.97% 511.35	-3.31% 494.4	6.25% 525.28	1.58% 533.58	4.17% 555.83	-7.58% 513.72	4.03% 534.4	2.88% 549.8	-1.99% 538.88	0.41% 541.08	13.72%	203.86
2016	-2.99% 524.92	-7.43% 485.92	10.22% 535.58	5.71% 566.17	4.38% 590.95	-0.46% 588.22	5.93% 623.1	3.61% 645.6	-1.42% 636.42	-1.08% 629.53	-4.72% 599.8	0.55% 603.1	11.46%	254.21
2017	6.67% 643.33	8.04% 695.05	3.77% 721.28	7.21% 773.25	5.80% 818.1	0.97% 826.03	8.01% 892.2	-0.45% 888.22	1.65% 902.85	0.16% 904.25	2.50% 926.85	1.01% 936.2	55.23%	317.00
2018	7.12% 1002.85	-6.06% 942.1	0.10% 943.05	3.09% 972.15	10.04% 1069.72	-1.45% 1054.22	3.37% 1089.75	-5.43% 1030.6	-2.68% 1003.03	-4.70% 955.88	11.33% 1064.22	-0.32% 1060.85	13.31%	395.30
2019	-1.97% 1039.97	-0.11% 1038.78	10.84% 1151.4	0.64% 1158.72	4.66% 1212.68	0.76% 1221.88	-7.86% 1125.82	-1.05% 1113.97	10.19% 1227.45	0.24% 1230.35	3.62% 1274.95	-0.22% 1272.1	19.91%	492.94
2020	-3.60% 1226.3	-3.97% 1177.65	-26.81% 861.9	16.23% 1001.8	-5.01% 951.65	12.00% 1065.85	-3.10% 1032.8	8.04% 1115.85	-3.34% 1078.6	9.73% 1183.55	21.74% 1440.85	-0.32% 1436.3	12.91%	614.70
2021	-3.19% 1390.5	10.35% 1534.4	-2.66% 1493.65	-5.45% 1412.3	7.33% 1515.85	-1.18% 1497.9	-4.77% 1426.45	10.86% 1581.4	0.86% 1594.95	-0.76% 1582.85	-5.64% 1493.55	-0.95% 1479.4	3.00%	766.53
2022	0.43% 1485.7	-4.00% 1426.25	3.09% 1470.35	-5.83% 1384.6	0.31% 1388.95	-2.95% 1348	6.39% 1434.2	3.62% 1486.1	-4.36% 1421.35	5.30% 1496.7	7.47% 1608.45	1.22% 1628.15	10.05%	955.86
2023	-1.51% 1603.5	-0.24% 1599.6	0.62% 1609.55	4.85% 1687.6	-4.55% 1610.85	5.62% 1701.4	-2.95% 1651.2	-4.83% 1571.45	-2.87% 1526.3	-3.26% 1476.5	5.57% 1558.8	9.65% 1709.25	4.98%	1191.96
2024	-14.43% 1462.55	-4.04% 1403.4	3.17% 1447.9	4.99% 1520.1	0.75% 1531.55	9.94% 1683.8	-4.04% 1615.75	1.31% 1636.9	5.81% 1732.05	0.21% 1735.7	0.32% 1741.2		1.87%	1486.37

Data Source: Yahoo

Performance

Today’s Low

1734.20

Today’s High

1759.00

52W Low

1363.55

52W High

1794.00

Today Open

1749.4

Prev. Close

1742.25

Volume

17856827

HDFC Bank Limited historical chart

52-Week Range

1363.55 - 1794.0

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NSI

Message Board Id

finmb_101677

Exchange Timezone Name

Asia/Kolkata

Exchange Timezone Short Name

IST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

1734.2 - 1759.0

Financial Currency

INR

Regular Market Time

11/21/2024 3:29:59 PM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

HDFCBANK.NS

HDFC Bank Limited Dividend History

Type	Amount	Ex Date
Cash Dividend	19.50	10 May 2024
Cash Dividend	19.00	16 May 2023
Cash Dividend	15.50	12 May 2022
Cash Dividend	6.50	29 Jun 2021
Cash Dividend	2.50	01 Aug 2019
Cash Dividend	7.50	20 Jun 2019
Cash Dividend	6.50	31 May 2018
Cash Dividend	5.50	29 Jun 2017
Cash Dividend	4.75	29 Jun 2016
Cash Dividend	4.00	02 Jul 2015
Cash Dividend	3.42	05 Jun 2014
Cash Dividend	2.75	13 Jun 2013
Cash Dividend	2.15	28 Jun 2012
Cash Dividend	1.65	02 Jun 2011
Cash Dividend	1.20	10 Jun 2010
Cash Dividend	1.00	22 Jun 2009
Cash Dividend	0.85	29 Apr 2008
Cash Dividend	0.70	17 May 2007
Cash Dividend	0.55	11 May 2006
Cash Dividend	0.45	26 May 2005
Cash Dividend	0.35	06 May 2004
Cash Dividend	0.30	30 Apr 2003
Cash Dividend	0.25	07 May 2002
Cash Dividend	0.20	20 Apr 2001
Cash Dividend	0.16	06 Apr 2000
Cash Dividend	0.13	19 Apr 1999
Cash Dividend	0.10	11 Jun 1998
Cash Dividend	0.08	09 Jun 1997

Data Source: Yahoo

HDFC Bank Limited Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Sep 2019
Split	5:1	14 Jul 2011

Data Source: Yahoo

HDFC Bank Limited Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
21 Nov 2024	1741.20	1749.40	1759.00	1734.20	-1.05	-0.06%
19 Nov 2024	1742.25	1714.00	1753.75	1702.70	37.15	2.18%
18 Nov 2024	1705.10	1700.00	1718.90	1695.00	12.35	0.73%
14 Nov 2024	1692.75	1673.10	1704.85	1672.10	11.40	0.68%
13 Nov 2024	1681.35	1716.75	1729.40	1673.00	-36.85	-2.14%
12 Nov 2024	1718.20	1772.00	1775.00	1708.65	-48.10	-2.72%
11 Nov 2024	1766.30	1754.55	1782.80	1751.20	11.85	0.68%
08 Nov 2024	1754.45	1752.00	1761.80	1745.85	7.90	0.45%
07 Nov 2024	1746.55	1744.30	1760.95	1738.00	-8.70	-0.50%
06 Nov 2024	1755.25	1771.50	1771.50	1745.35	-2.60	-0.15%
05 Nov 2024	1757.85	1703.00	1762.70	1697.90	43.75	2.55%
04 Nov 2024	1714.10	1745.00	1745.00	1710.90	-23.20	-1.34%
01 Nov 2024	1737.30	1733.00	1744.10	1726.10	1.60	0.09%
31 Oct 2024	1735.70	1728.00	1738.90	1719.40	1.10	0.06%
30 Oct 2024	1734.60	1742.00	1754.75	1724.20	-17.25	-0.98%
29 Oct 2024	1751.85	1726.15	1764.00	1725.10	17.65	1.02%
28 Oct 2024	1734.20	1742.00	1751.00	1728.90	-9.20	-0.53%
25 Oct 2024	1743.40	1755.00	1757.85	1728.70	-6.25	-0.36%
24 Oct 2024	1749.65	1738.10	1768.65	1738.10	13.85	0.80%
23 Oct 2024	1735.80	1705.05	1746.50	1705.05	21.25	1.24%
22 Oct 2024	1714.55	1730.05	1740.00	1710.70	-14.15	-0.82%
21 Oct 2024	1728.70	1715.00	1748.15	1711.05	46.85	2.79%
18 Oct 2024	1681.85	1663.10	1691.00	1654.10	8.70	0.52%
17 Oct 2024	1673.15	1694.95	1697.65	1665.20	-26.65	-1.57%
16 Oct 2024	1699.80	1680.10	1707.95	1680.10	15.70	0.93%
15 Oct 2024	1684.10	1694.00	1698.00	1675.50	-4.00	-0.24%
14 Oct 2024	1688.10	1656.05	1692.05	1654.00	37.10	2.25%
11 Oct 2024	1651.00	1664.45	1664.45	1643.25	-11.40	-0.69%
10 Oct 2024	1662.40	1639.00	1665.45	1632.50	29.25	1.79%
09 Oct 2024	1633.15	1649.50	1656.75	1628.70	-17.90	-1.08%
08 Oct 2024	1651.05	1630.00	1656.80	1622.00	33.25	2.06%
07 Oct 2024	1617.80	1652.20	1659.00	1613.00	-39.85	-2.40%
04 Oct 2024	1657.65	1674.50	1690.65	1653.00	-24.35	-1.45%
03 Oct 2024	1682.00	1715.65	1726.15	1673.35	-44.20	-2.56%
01 Oct 2024	1726.20	1724.00	1742.00	1720.10	-5.85	-0.34%
30 Sep 2024	1732.05	1748.80	1751.45	1724.40	-20.60	-1.18%
27 Sep 2024	1752.65	1777.00	1778.20	1750.00	-30.80	-1.73%
26 Sep 2024	1783.45	1773.05	1788.00	1768.05	4.35	0.24%
25 Sep 2024	1779.10	1760.15	1788.00	1760.15	11.05	0.62%
24 Sep 2024	1768.05	1765.00	1781.65	1754.25	8.25	0.47%
23 Sep 2024	1759.80	1749.00	1766.35	1740.25	18.60	1.07%
20 Sep 2024	1741.20	1716.50	1744.95	1707.55	32.70	1.91%
19 Sep 2024	1708.50	1699.20	1719.00	1699.15	13.70	0.81%
18 Sep 2024	1694.80	1671.85	1698.90	1671.10	26.00	1.56%
17 Sep 2024	1668.80	1678.00	1678.00	1664.15	-2.15	-0.13%
16 Sep 2024	1670.95	1667.00	1677.80	1664.05	5.00	0.30%
13 Sep 2024	1665.95	1674.00	1674.00	1657.05	-0.65	-0.04%
12 Sep 2024	1666.60	1654.00	1670.00	1647.05	22.70	1.38%
11 Sep 2024	1643.90	1650.40	1652.50	1639.20	-6.45	-0.39%
10 Sep 2024	1650.35	1654.00	1654.00	1638.00	3.85	0.23%
09 Sep 2024	1646.50	1638.00	1648.50	1630.10	9.55	0.58%
06 Sep 2024	1636.95	1638.30	1647.75	1634.10	-8.50	-0.52%
05 Sep 2024	1645.45	1646.00	1649.90	1642.00	3.65	0.22%
04 Sep 2024	1641.80	1639.00	1644.80	1632.00	4.45	0.27%
03 Sep 2024	1637.35	1634.00	1639.95	1624.60	10.40	0.64%
02 Sep 2024	1626.95	1646.80	1646.80	1623.20	-9.95	-0.61%
30 Aug 2024	1636.90	1656.00	1662.00	1621.15	-1.65	-0.10%
29 Aug 2024	1638.55	1642.00	1644.40	1631.15	1.45	0.09%
28 Aug 2024	1637.10	1637.75	1639.75	1630.20	-0.65	-0.04%
27 Aug 2024	1637.75	1643.40	1647.40	1632.20	-2.20	-0.13%
26 Aug 2024	1639.95	1632.20	1647.95	1632.20	14.90	0.92%
23 Aug 2024	1625.05	1634.00	1634.00	1623.00	-6.25	-0.38%
22 Aug 2024	1631.30	1632.00	1638.30	1628.00	5.50	0.34%
21 Aug 2024	1625.80	1628.10	1634.55	1617.80	-11.90	-0.73%
20 Aug 2024	1637.70	1627.45	1646.00	1627.45	6.15	0.38%
19 Aug 2024	1631.55	1637.65	1637.65	1623.70	-0.55	-0.03%
16 Aug 2024	1632.10	1628.50	1634.15	1611.00	24.30	1.51%
14 Aug 2024	1607.80	1606.50	1613.70	1603.20	4.60	0.29%
13 Aug 2024	1603.20	1628.00	1632.40	1601.15	-56.90	-3.43%
12 Aug 2024	1660.10	1652.00	1675.95	1647.35	9.90	0.60%
09 Aug 2024	1650.20	1652.00	1662.55	1645.80	7.50	0.46%
08 Aug 2024	1642.70	1624.00	1653.30	1619.25	19.20	1.18%
07 Aug 2024	1623.50	1617.00	1630.00	1602.20	22.30	1.39%
06 Aug 2024	1601.20	1630.00	1632.95	1593.30	-14.55	-0.90%
05 Aug 2024	1615.75	1640.10	1646.00	1601.00	-43.40	-2.62%
02 Aug 2024	1659.15	1631.00	1670.50	1631.00	20.35	1.24%
01 Aug 2024	1638.80	1622.90	1650.05	1617.95	23.05	1.43%
31 Jul 2024	1615.75	1614.00	1627.90	1609.20	0.20	0.01%
30 Jul 2024	1615.55	1602.00	1634.75	1599.00	10.50	0.65%
29 Jul 2024	1605.05	1615.00	1631.85	1598.30	-13.10	-0.81%
26 Jul 2024	1618.15	1605.00	1621.75	1596.45	1.55	0.10%
25 Jul 2024	1616.60	1593.00	1625.00	1593.00	12.55	0.78%
24 Jul 2024	1604.05	1608.15	1621.00	1588.05	-14.35	-0.89%
23 Jul 2024	1618.40	1647.55	1647.80	1605.00	-24.15	-1.47%
22 Jul 2024	1642.55	1617.00	1651.00	1612.65	35.25	2.19%
19 Jul 2024	1607.30	1616.00	1623.00	1603.50	-7.50	-0.46%
18 Jul 2024	1614.80	1608.00	1623.95	1599.15	-4.95	-0.31%
16 Jul 2024	1619.75	1620.75	1627.00	1616.80	-2.35	-0.14%
15 Jul 2024	1622.10	1623.50	1629.80	1615.20	-0.60	-0.04%
12 Jul 2024	1622.70	1622.00	1638.40	1611.15	0.80	0.05%
11 Jul 2024	1621.90	1623.95	1625.85	1601.00	-4.20	-0.26%
10 Jul 2024	1626.10	1629.95	1640.00	1620.75	-10.40	-0.64%
09 Jul 2024	1636.50	1625.00	1646.70	1620.35	1.15	0.07%
08 Jul 2024	1635.35	1645.30	1654.95	1627.15	-12.75	-0.77%
05 Jul 2024	1648.10	1685.00	1685.00	1642.20	-79.05	-4.58%
04 Jul 2024	1727.15	1759.75	1759.75	1724.85	-41.50	-2.35%
03 Jul 2024	1768.65	1791.00	1794.00	1764.65	38.05	2.20%
02 Jul 2024	1730.60	1715.00	1734.90	1702.75	25.40	1.49%
01 Jul 2024	1705.20	1680.00	1707.30	1680.00	21.40	1.27%
28 Jun 2024	1683.80	1697.60	1706.60	1679.00	-12.35	-0.73%
27 Jun 2024	1696.15	1696.10	1713.00	1686.60	-5.35	-0.31%
26 Jun 2024	1701.50	1707.95	1710.90	1691.10	-9.85	-0.58%
25 Jun 2024	1711.35	1671.10	1716.95	1671.10	38.95	2.33%
24 Jun 2024	1672.40	1647.00	1675.10	1645.75	6.65	0.40%
21 Jun 2024	1665.75	1672.85	1672.85	1643.15	-3.60	-0.22%
20 Jun 2024	1669.35	1669.80	1681.45	1652.00	11.50	0.69%
19 Jun 2024	1657.85	1613.40	1669.90	1604.00	50.05	3.11%
18 Jun 2024	1607.80	1596.90	1610.50	1589.45	10.90	0.68%
14 Jun 2024	1596.90	1584.00	1599.00	1577.70	16.15	1.02%
13 Jun 2024	1580.75	1581.75	1585.70	1574.00	6.60	0.42%
12 Jun 2024	1574.15	1575.00	1588.30	1566.40	9.35	0.60%
11 Jun 2024	1564.80	1556.00	1571.00	1552.20	3.50	0.22%
10 Jun 2024	1561.30	1574.00	1580.65	1557.60	-12.05	-0.77%
07 Jun 2024	1573.35	1561.05	1584.35	1552.05	13.65	0.88%
06 Jun 2024	1559.70	1564.90	1565.45	1546.60	7.90	0.51%
05 Jun 2024	1551.80	1494.05	1559.60	1482.35	68.65	4.63%
04 Jun 2024	1483.15	1557.00	1559.00	1454.00	-89.05	-5.66%
03 Jun 2024	1572.20	1599.00	1599.00	1550.00	40.65	2.65%
31 May 2024	1531.55	1519.00	1536.00	1514.00	16.70	1.10%
30 May 2024	1514.85	1499.20	1523.60	1497.65	6.55	0.43%
29 May 2024	1508.30	1518.00	1523.85	1501.25	-22.20	-1.45%
28 May 2024	1530.50	1530.10	1536.05	1524.80	2.80	0.18%
27 May 2024	1527.70	1523.35	1545.00	1519.05	10.50	0.69%
24 May 2024	1517.20	1487.50	1519.90	1486.00	24.60	1.65%
23 May 2024	1492.60	1458.65	1495.65	1457.05	33.40	2.29%
22 May 2024	1459.20	1457.85	1465.60	1448.15	0.40	0.03%
21 May 2024	1458.80	1450.10	1469.70	1450.10	-5.30	-0.36%
17 May 2024	1464.10	1446.20	1468.00	1446.20	3.85	0.26%
16 May 2024	1460.25	1446.05	1462.55	1435.50	21.75	1.51%
15 May 2024	1438.50	1459.70	1459.70	1435.80	-22.45	-1.54%
14 May 2024	1460.95	1452.25	1465.50	1450.30	5.70	0.39%
13 May 2024	1455.25	1432.00	1459.80	1430.30	17.35	1.21%
10 May 2024	1437.90	1439.00	1451.95	1426.80	-9.60	-0.66%
09 May 2024	1447.50	1474.95	1486.75	1445.30	-35.15	-2.37%
08 May 2024	1482.65	1495.95	1496.95	1480.35	-23.50	-1.56%
07 May 2024	1506.15	1521.95	1524.05	1504.15	-16.50	-1.08%
06 May 2024	1522.65	1522.00	1534.50	1517.15	3.05	0.20%
03 May 2024	1519.60	1533.25	1540.60	1507.20	-12.65	-0.83%
02 May 2024	1532.25	1522.00	1537.00	1520.35	12.15	0.80%
30 Apr 2024	1520.10	1529.20	1539.50	1514.90	-9.40	-0.61%
29 Apr 2024	1529.50	1515.00	1534.45	1506.55	19.70	1.30%
26 Apr 2024	1509.80	1519.80	1528.00	1505.55	-0.95	-0.06%
25 Apr 2024	1510.75	1506.25	1519.70	1506.25	-0.95	-0.06%
24 Apr 2024	1511.70	1515.00	1521.75	1509.05	4.10	0.27%
23 Apr 2024	1507.60	1526.30	1526.50	1503.25	-4.60	-0.30%
22 Apr 2024	1512.20	1557.40	1557.40	1508.30	-19.10	-1.25%
19 Apr 2024	1531.30	1486.55	1534.95	1480.25	36.60	2.45%
18 Apr 2024	1494.70	1509.80	1518.85	1491.05	-14.55	-0.96%
16 Apr 2024	1509.25	1487.00	1512.90	1482.25	14.55	0.97%
15 Apr 2024	1494.70	1497.55	1510.00	1492.05	-24.25	-1.60%
12 Apr 2024	1518.95	1521.00	1529.85	1513.45	-17.40	-1.13%
10 Apr 2024	1536.35	1549.90	1549.90	1532.95	-12.20	-0.79%
09 Apr 2024	1548.55	1554.85	1554.85	1540.30	1.95	0.13%
08 Apr 2024	1546.60	1554.95	1557.25	1541.55	-2.95	-0.19%
05 Apr 2024	1549.55	1539.00	1554.50	1530.15	21.95	1.44%
04 Apr 2024	1527.60	1504.00	1530.00	1504.00	45.30	3.06%
03 Apr 2024	1482.30	1472.10	1495.65	1471.40	2.15	0.15%
02 Apr 2024	1480.15	1465.15	1494.85	1463.25	9.65	0.66%
01 Apr 2024	1470.50	1458.00	1473.80	1455.60	22.60	1.56%
28 Mar 2024	1447.90	1440.70	1460.50	1440.70	7.20	0.50%
27 Mar 2024	1440.70	1423.55	1447.95	1421.25	15.30	1.07%
26 Mar 2024	1425.40	1427.20	1437.95	1422.15	-17.45	-1.21%
22 Mar 2024	1442.85	1441.00	1450.75	1437.75	-2.90	-0.20%
21 Mar 2024	1445.75	1442.60	1451.25	1438.30	14.70	1.03%
20 Mar 2024	1431.05	1449.05	1451.65	1424.65	-18.30	-1.26%
19 Mar 2024	1449.35	1435.50	1452.40	1435.50	3.30	0.23%
18 Mar 2024	1446.05	1447.00	1456.00	1435.80	-6.60	-0.45%
15 Mar 2024	1452.65	1450.00	1459.30	1442.25	-2.80	-0.19%
14 Mar 2024	1455.45	1462.10	1466.00	1444.30	-4.95	-0.34%
13 Mar 2024	1460.40	1465.50	1471.60	1450.10	0.85	0.06%
12 Mar 2024	1459.55	1434.00	1464.00	1429.25	31.75	2.22%
11 Mar 2024	1427.80	1430.00	1445.95	1423.00	-18.30	-1.27%
07 Mar 2024	1446.10	1445.50	1451.05	1441.40	3.50	0.24%
06 Mar 2024	1442.60	1433.55	1452.85	1433.55	1.75	0.12%
05 Mar 2024	1440.85	1422.00	1443.00	1421.65	8.15	0.57%
04 Mar 2024	1432.70	1430.95	1437.00	1424.30	1.95	0.14%
01 Mar 2024	1430.75	1400.00	1432.75	1400.00	27.35	1.95%
29 Feb 2024	1403.40	1402.10	1410.40	1397.30	-6.00	-0.43%
28 Feb 2024	1409.40	1420.15	1424.20	1404.00	-10.75	-0.76%
27 Feb 2024	1420.15	1413.55	1426.70	1413.05	-2.15	-0.15%
26 Feb 2024	1422.30	1413.55	1434.85	1413.55	1.70	0.12%
23 Feb 2024	1420.60	1422.55	1433.90	1418.00	1.05	0.07%
22 Feb 2024	1419.55	1417.75	1428.80	1412.20	-19.60	-1.36%
21 Feb 2024	1439.15	1464.00	1464.00	1435.00	-15.15	-1.04%
20 Feb 2024	1454.30	1415.00	1457.25	1411.80	37.20	2.63%
19 Feb 2024	1417.10	1429.00	1429.00	1415.20	-2.80	-0.20%
16 Feb 2024	1419.90	1423.90	1427.70	1408.45	5.85	0.41%
15 Feb 2024	1414.05	1385.00	1415.50	1384.35	30.00	2.17%
14 Feb 2024	1384.05	1376.00	1391.50	1363.55	-10.40	-0.75%
13 Feb 2024	1394.45	1391.95	1404.35	1384.35	4.45	0.32%
12 Feb 2024	1390.00	1399.65	1413.65	1383.35	-13.60	-0.97%
09 Feb 2024	1403.60	1392.15	1414.20	1387.00	0.55	0.04%
08 Feb 2024	1403.05	1429.85	1438.95	1400.50	-26.90	-1.88%
07 Feb 2024	1429.95	1453.00	1453.80	1426.65	-14.15	-0.98%
06 Feb 2024	1444.10	1445.55	1449.70	1432.60	-0.75	-0.05%
05 Feb 2024	1444.85	1446.00	1451.90	1434.05	-1.30	-0.09%
02 Feb 2024	1446.15	1475.00	1480.85	1442.05	-20.20	-1.38%
01 Feb 2024	1466.35	1465.05	1473.60	1456.05	3.80	0.26%
31 Jan 2024	1462.55	1439.50	1474.95	1436.80	18.25	1.26%
30 Jan 2024	1444.30	1454.55	1463.20	1440.90	-10.35	-0.71%
29 Jan 2024	1454.65	1448.05	1462.80	1445.80	19.75	1.38%
25 Jan 2024	1434.90	1452.50	1457.35	1419.40	-21.00	-1.44%
24 Jan 2024	1455.90	1380.25	1458.45	1380.25	28.55	2.00%
23 Jan 2024	1427.35	1465.00	1474.70	1425.00	-43.30	-2.94%
19 Jan 2024	1470.65	1505.95	1510.25	1468.40	-15.50	-1.04%
18 Jan 2024	1486.15	1494.00	1515.00	1480.05	-51.35	-3.34%
17 Jan 2024	1537.50	1570.00	1596.80	1528.40	-141.65	-8.44%
16 Jan 2024	1679.15	1673.00	1683.65	1658.10	6.35	0.38%
15 Jan 2024	1672.80	1647.70	1680.90	1643.60	31.60	1.93%
12 Jan 2024	1641.20	1652.00	1656.00	1633.60	-7.80	-0.47%
11 Jan 2024	1649.00	1660.00	1662.90	1643.00	-6.95	-0.42%
10 Jan 2024	1655.95	1643.00	1659.95	1641.40	5.45	0.33%
09 Jan 2024	1650.50	1667.15	1677.80	1646.75	-12.95	-0.78%
08 Jan 2024	1663.45	1678.50	1682.35	1660.00	-18.75	-1.11%
05 Jan 2024	1682.20	1687.15	1704.90	1668.10	-8.65	-0.51%
04 Jan 2024	1690.85	1678.00	1694.95	1670.70	17.95	1.07%
03 Jan 2024	1672.90	1702.00	1704.70	1668.95	-26.20	-1.54%
02 Jan 2024	1699.10	1698.80	1702.80	1688.70	1.00	0.06%
01 Jan 2024	1698.10	1706.00	1709.15	1692.00	-11.15	-0.65%
29 Dec 2023	1709.25	1697.00	1714.90	1696.00	4.00	0.23%
28 Dec 2023	1705.25	1709.30	1721.40	1702.00	1.95	0.11%
27 Dec 2023	1703.30	1681.50	1706.50	1678.60	20.85	1.24%
26 Dec 2023	1682.45	1673.25	1685.95	1668.55	11.60	0.69%
22 Dec 2023	1670.85	1683.60	1685.90	1667.10	-15.85	-0.94%
21 Dec 2023	1686.70	1657.00	1689.75	1650.25	29.70	1.79%
20 Dec 2023	1657.00	1658.00	1668.95	1644.45	4.10	0.25%
19 Dec 2023	1652.90	1650.00	1658.65	1644.05	-2.80	-0.17%
18 Dec 2023	1655.70	1660.70	1664.70	1650.95	-0.85	-0.05%
15 Dec 2023	1656.55	1650.00	1668.00	1646.60	6.40	0.39%
14 Dec 2023	1650.15	1646.00	1658.95	1645.00	19.25	1.18%
13 Dec 2023	1630.90	1632.45	1636.00	1615.10	-3.70	-0.23%
12 Dec 2023	1634.60	1654.20	1656.25	1631.85	-16.40	-0.99%
11 Dec 2023	1651.00	1650.05	1663.70	1647.00	-2.20	-0.13%
08 Dec 2023	1653.20	1630.45	1655.00	1630.45	22.75	1.40%
07 Dec 2023	1630.45	1625.00	1634.00	1616.20	2.65	0.16%
06 Dec 2023	1627.80	1638.45	1638.45	1616.65	4.10	0.25%
05 Dec 2023	1623.70	1636.50	1639.00	1616.50	14.30	0.89%
04 Dec 2023	1609.40	1588.00	1612.00	1573.65	54.00	3.47%
01 Dec 2023	1555.40	1557.90	1565.75	1552.10	-3.40	-0.22%
30 Nov 2023	1558.80	1569.15	1572.45	1542.15	-0.35	-0.02%
29 Nov 2023	1559.15	1533.90	1563.00	1533.00	30.50	2.00%
28 Nov 2023	1528.65	1535.20	1537.25	1525.80	-3.45	-0.23%
24 Nov 2023	1532.10	1521.20	1533.15	1519.85	10.80	0.71%
23 Nov 2023	1521.30	1508.50	1523.85	1508.50	8.75	0.58%
22 Nov 2023	1512.55	1520.00	1520.00	1503.55	-5.40	-0.36%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	377.65
52-Week Low Change %	0.28%
52-Week High Change	-52.80
52-Week High Change %	-0.03%

Stock Price Average

50 Day Average	1711.26
50 Day Average Change	29.94
50 Day Average Change %	0.02%
200 Day Average	1589.83
200 Day Average Change	151.37
200 Day Average Change %	0.10%

Share Statistics

Avg Vol (3 month)	18631576
Avg Vol (10 day)	14638073
Shares Out standing	7642919936

HDFC Bank Limited Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow	0.0	0.0
Amortization Of Intangibles	0.0	0.0
Beginning Cash Position		611961000000.0	930694700000.0	1122031100000.0	1971478100000.0
Capital Expenditure		-17806500000.0	-26324400000.0	-43620300000.0	-42867200000.0
Cash Dividends Paid		-166600000.0	-36239200000.0	-86394300000.0	-84044200000.0
Cash Flow From Continuing Financing Activities		1918369400000.0	2912107500000.0	4173910400000.0	-39830600000.0
Cash Flow From Continuing Investing Activities		-2521149700000.0	-3302279800000.0	-4392783000000.0	53137700000.0
Cash Flow From Continuing Operating Activities		921776200000.0	581018200000.0	477200600000.0	190693400000.0
Change In Account Payable	563700000.0	-2073900000.0	4417800000.0	29891600000.0
Change In Accrued Expense	146966900000.0	18700600000.0	47512200000.0	66588000000.0
Change In Other Current Assets		82993400000.0	-26227600000.0	-113657600000.0	-311972600000.0
Change In Other Current Liabilities	93598700000.0	-1045500000.0			64204000000.0
Change In Other Working Capital		388530500000.0	48845700000.0	-87892000000.0	2842813400000.0
Change In Payable	563700000.0	-2073900000.0	4417800000.0	29891600000.0
Change In Payables And Accrued Expense	147530600000.0	16626700000.0	51930000000.0	96479600000.0
Change In Receivables	-9752600000.0	-15804600000.0	-15640800000.0	-51395900000.0
Change In Working Capital		472346000000.0	58907300000.0	-156465900000.0	-497062200000.0
Changes In Account Receivables	-9752600000.0	-15804600000.0	-15640800000.0	-51395900000.0
Changes In Cash		318995900000.0	190845900000.0	258328000000.0	204000500000.0
Common Stock Dividend Paid		-166600000.0	-36239200000.0	-86394300000.0	-84044200000.0
Common Stock Issuance	0.0	0.0			75997300000.0
Common Stock Payments					-2300000000.0
Deferred Income Tax	-101200000.0	-8267300000.0	-9887300000.0	12280900000.0
Deferred Tax	-101200000.0	-8267300000.0	-9887300000.0	12280900000.0
Depreciation	12800300000.0	13860200000.0			30920800000.0
Depreciation Amortization Depletion		13860200000.0	16816900000.0	23489700000.0	30920800000.0
Depreciation And Amortization		13860200000.0	16816900000.0	23489700000.0	30920800000.0
Effect Of Exchange Rate Changes		-262200000.0	490500000.0	7036100000.0	1049400000.0
End Cash Position		930694700000.0	1122031100000.0	1387395200000.0	2288345100000.0
Financing Cash Flow		1918369400000.0	2912107500000.0	4173910400000.0	-39830600000.0
Free Cash Flow		903969700000.0	554693800000.0	433580300000.0	147826200000.0
Gain Loss On Investment Securities	-25826200000.0	-55925200000.0	-16745800000.0	720300000.0
Gain Loss On Sale Of Business					-73414200000.0
Gain Loss On Sale Of PPE		-16200000.0	-900000.0	-80600000.0	-753600000.0
Income Tax Paid Supplemental Data	104013400000.0	130214500000.0	148381600000.0	163674900000.0
Interest Paid Supplemental Data	617749100000.0	594390900000.0	579853800000.0	745487800000.0
Investing Cash Flow		-2521149700000.0	-3302279800000.0	-4392783000000.0	53137700000.0
Issuance Of Capital Stock	0.0	0.0			75997300000.0
Issuance Of Debt	272104700000.0	481989200000.0	722908900000.0	1022933100000.0
Long Term Debt Issuance	272104700000.0	481989200000.0	722908900000.0	1022933100000.0
Long Term Debt Payments		-326285000000.0	-353325700000.0	-558113600000.0	-73428400000.0
Net Business Purchase And Sale					95006700000.0
Net Common Stock Issuance	0.0	0.0			73697300000.0
Net Foreign Currency Exchange Gain Loss	3312500000.0	-356800000.0	-4813000000.0	276700000.0
Net Income From Continuing Operations		326006400000.0	386603000000.0	496264400000.0	751841400000.0
Net Investment Purchase And Sale	-740703500000.0	-823803900000.0	-147838300000.0	-563565000000.0
Net Issuance Payments Of Debt		17679500000.0	684319100000.0	1000549400000.0	-73428400000.0
Net Long Term Debt Issuance		155704200000.0	369583200000.0	464819500000.0	-73428400000.0
Net Other Financing Charges		492400000.0	691800000.0	822700000.0	12016600000.0
Net PPEPurchase And Sale		-17653700000.0	-26125300000.0	-43193500000.0	-41869000000.0
Net Short Term Debt Issuance	-277587300000.0	-138024700000.0	314735900000.0	535729900000.0
Operating Cash Flow		921776200000.0	581018200000.0	477200600000.0	190693400000.0
Operating Gains Losses		-56298200000.0	-21559700000.0	916400000.0	-74167800000.0
Other Cash Adjustment Outside Changein Cash					111817100000.0
Other Non Cash Items		3416900000.0	790700000.0	4640800000.0	141182800000.0
Proceeds From Stock Option Exercised		17601000000.0	26097300000.0	34158300000.0	31928100000.0
Purchase Of Investment	-2608674500000.0	-3217280800000.0	-1736498700000.0	-1595296100000.0
Purchase Of PPE		-17806500000.0	-26324400000.0	-43620300000.0	-42867200000.0
Repayment Of Debt		-326285000000.0	-353325700000.0	-558113600000.0	-73428400000.0
Repurchase Of Capital Stock					-2300000000.0
Sale Of Business					95006700000.0
Sale Of Investment	1867971000000.0	2393476900000.0	1588660400000.0	1031731100000.0
Sale Of PPE		152800000.0	199100000.0	426800000.0	998200000.0
Stock Based Compensation		10603500000.0	13874500000.0	14014600000.0	17317300000.0
Taxes Refund Paid	-108773700000.0	-130214500000.0			-228428400000.0
Unrealized Gain Loss On Investment Securities		14853200000.0			-69571400000.0

Holidays

HDFC Bank Limited HDFC BANK LTD

HDFC BANK LTD

HDFC Bank Limited Historical Data

- CAGR 24.70%

Data Source: Yahoo

Performance

HDFC Bank Limited historical chart

HDFC Bank Limited Dividend History

Data Source: Yahoo

HDFC Bank Limited Split History

Data Source: Yahoo

HDFC Bank Limited Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

HDFC Bank Limited Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

HDFC Bank Limited
HDFC BANK LTD