- Sensexindia.in

Historical Data

- CAGR 22.29%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1996		18.60% 1.53	5.88% 1.62	9.26% 1.77	-3.39% 1.71	16.96% 2	-12.00% 1.76	4.55% 1.84	-2.72% 1.79	5.03% 1.88	1.06% 1.9	3.16% 1.96		1.53
1997	17.35% 2.3	5.22% 2.42	-6.61% 2.26	28.76% 2.91	-2.75% 2.83	10.25% 3.12	18.59% 3.7	-7.30% 3.43	5.83% 3.63	11.57% 4.05	-12.35% 3.55	13.52% 4.03	105.61%	1.87
1998	-10.17% 3.62	-1.93% 3.55	-0.85% 3.52	9.09% 3.84	-9.64% 3.47	-6.05% 3.26	-2.15% 3.19	-9.40% 2.89	12.11% 3.24	-17.90% 2.66	-3.76% 2.56	7.03% 2.74	-32.01%	2.29
1999	10.95% 3.04	-17.43% 2.51	38.65% 3.48	-6.90% 3.24	25.00% 4.05	-8.40% 3.71	14.56% 4.25	1.18% 4.3	19.07% 5.12	-9.38% 4.64	24.35% 5.77	36.40% 7.87	187.23%	2.80
2000	51.08% 11.89	-8.83% 10.84	18.63% 12.86	-4.67% 12.26	-6.04% 11.52	9.55% 12.62	-7.69% 11.65	2.75% 11.97	-2.17% 11.71	7.00% 12.53	-11.73% 11.06	0.72% 11.14	41.55%	3.42
2001	13.91% 12.69	1.10% 12.83	-10.99% 11.42	0.88% 11.52	-0.26% 11.49	-8.79% 10.48	11.74% 11.71	1.02% 11.83	-8.28% 10.85	0.37% 10.89	2.02% 11.11	1.53% 11.28	1.26%	4.18
2002	-0.44% 11.23	4.01% 11.68	1.28% 11.83	-7.19% 10.98	4.46% 11.47	-12.12% 10.08	5.56% 10.64	-1.50% 10.48	4.29% 10.93	-13.17% 9.49	2.74% 9.75	10.77% 10.8	-4.26%	5.11
2003	9.72% 11.85	5.40% 12.49	-6.08% 11.73	5.29% 12.35	-0.73% 12.26	5.22% 12.9	2.87% 13.27	3.84% 13.78	-0.22% 13.75	14.91% 15.8	-4.24% 15.13	20.62% 18.25	68.98%	6.25
2004	-5.48% 17.25	8.58% 18.73	1.12% 18.94	-0.21% 18.9	-7.09% 17.56	5.30% 18.49	1.46% 18.76	-2.03% 18.38	9.36% 20.1	3.23% 20.75	19.66% 24.83	4.79% 26.02	42.58%	7.64
2005	8.49% 28.23	4.00% 29.36	-7.22% 27.24	-1.80% 26.75	0.86% 26.98	17.87% 31.8	9.97% 34.97	-8.46% 32.01	7.03% 34.26	-11.47% 30.33	13.25% 34.35	3.17% 35.44	36.20%	9.34
2006	7.56% 38.12	-3.31% 36.86	5.02% 38.71	5.58% 40.87	-8.83% 37.26	6.82% 39.8	-0.13% 39.75	7.17% 42.6	8.62% 46.27	8.56% 50.23	11.67% 56.09	-4.80% 53.4	50.68%	11.42
2007	0.99% 53.93	-13.31% 46.75	2.05% 47.71	7.34% 51.21	12.05% 57.38	-0.07% 57.34	4.69% 60.03	-2.42% 58.58	22.53% 71.78	15.17% 82.67	3.80% 85.81	0.76% 86.46	61.91%	13.97
2008	-9.23% 78.48	-7.19% 72.84	-8.62% 66.56	14.50% 76.21	-10.21% 68.43	-26.39% 50.37	9.01% 54.91	16.24% 63.83	-3.67% 61.49	-16.85% 51.13	-9.76% 46.14	8.19% 49.92	-42.26%	17.08
2009	-7.29% 46.28	-3.91% 44.47	9.44% 48.67	13.05% 55.02	31.26% 72.22	3.38% 74.66	0.40% 74.96	-1.88% 73.55	12.21% 82.53	-1.81% 81.04	8.97% 88.31	-3.62% 85.11	70.49%	20.89
2010	-4.18% 81.55	4.52% 85.24	13.42% 96.68	3.45% 100.02	-5.60% 94.42	1.62% 95.95	10.84% 106.35	0.34% 106.71	16.64% 124.47	-8.41% 114	0.24% 114.27	2.67% 117.32	37.85%	25.55
2011	-12.75% 102.36	0.24% 102.61	14.31% 117.29	-2.14% 114.78	4.53% 119.98	4.83% 125.78	-3.24% 121.7	-3.05% 117.99	-0.92% 116.91	4.78% 122.5	-9.70% 110.62	-3.53% 106.71	-9.04%	31.25
2012	15.29% 123.03	5.07% 129.27	0.53% 129.96	4.36% 135.62	-6.69% 126.55	11.33% 140.89	4.29% 146.94	1.29% 148.84	5.68% 157.29	0.80% 158.55	11.00% 175.99	-3.60% 169.65	58.98%	38.22
2013	-5.24% 160.76	-2.75% 156.34	0.00% 156.34	9.10% 170.57	2.67% 175.12	-4.42% 167.38	-8.93% 152.44	-2.58% 148.5	-0.16% 148.26	14.80% 170.2	-2.87% 165.32	0.69% 166.46	-1.88%	46.74
2014	-5.61% 157.12	6.54% 167.4	11.83% 187.2	-3.68% 180.32	9.91% 198.19	3.63% 205.39	1.51% 208.5	1.15% 210.89	3.45% 218.16	4.49% 227.96	4.97% 239.29	-0.58% 237.9	42.92%	57.16
2015	13.22% 269.34	-2.17% 263.5	-2.97% 255.68	-3.32% 247.2	6.25% 262.64	1.58% 266.79	4.17% 277.91	-7.57% 256.86	4.03% 267.2	2.88% 274.9	-1.99% 269.44	0.41% 270.54	13.72%	69.90
2016	-2.99% 262.46	-7.43% 242.96	10.22% 267.79	5.71% 283.09	4.38% 295.48	-0.46% 294.11	5.93% 311.55	3.61% 322.8	-1.42% 318.21	-1.08% 314.76	-4.72% 299.9	0.55% 301.55	11.46%	85.48
2017	6.67% 321.66	8.04% 347.52	3.78% 360.64	7.20% 386.62	5.80% 409.05	0.97% 413.01	8.01% 446.1	-0.45% 444.11	1.65% 451.42	0.16% 452.12	2.50% 463.42	1.01% 468.1	55.23%	104.53
2018	7.12% 501.42	-6.06% 471.05	0.10% 471.52	3.09% 486.08	10.04% 534.86	-1.45% 527.11	3.37% 544.88	-5.43% 515.3	-2.68% 501.51	-4.70% 477.94	11.33% 532.11	-0.32% 530.42	13.31%	127.83
2019	-1.97% 519.99	-0.12% 519.39	10.84% 575.7	0.64% 579.36	4.66% 606.34	0.76% 610.94	-7.86% 562.91	-1.05% 556.99	10.19% 613.72	0.24% 615.17	3.63% 637.47	-0.22% 636.05	19.91%	156.32
2020	-3.60% 613.15	-3.97% 588.83	-26.81% 430.95	16.23% 500.9	-5.00% 475.83	12.00% 532.92	-3.10% 516.4	8.04% 557.92	-3.34% 539.3	9.73% 591.78	21.74% 720.42	-0.32% 718.15	12.91%	191.16
2021	-3.19% 695.25	10.35% 767.2	-2.66% 746.83	-5.45% 706.15	7.33% 757.92	-1.18% 748.95	-4.77% 713.22	10.86% 790.7	0.86% 797.47	-0.76% 791.42	-5.64% 746.78	-0.95% 739.7	3.00%	233.77
2022	0.43% 742.85	-4.00% 713.12	3.09% 735.17	-5.83% 692.3	0.31% 694.47	-2.95% 674	6.39% 717.1	3.62% 743.05	-4.36% 710.67	5.30% 748.35	7.47% 804.22	1.23% 814.08	10.06%	285.88
2023	-1.51% 801.75	-0.24% 799.8	0.62% 804.78	4.85% 843.8	-4.55% 805.42	5.62% 850.7	-2.95% 825.6	-4.83% 785.72	-2.87% 763.15	-3.26% 738.25	5.57% 779.4	9.65% 854.62	4.98%	349.60
2024	-14.43% 731.28	-4.04% 701.7	3.17% 723.95	4.99% 760.05	0.75% 765.78	9.94% 841.9	-4.04% 807.88	1.31% 818.45	5.81% 866.03	0.21% 867.85	3.48% 898.03	-1.29% 886.42	3.72%	427.53
2025	-4.18% 849.38	1.98% 866.2	5.53% 914.1	5.29% 962.5	1.03% 972.45	2.91% 1000.75	0.83% 1009.1	-5.70% 951.6	-0.06% 951	3.82% 987.3	2.06% 1007.6	-1.63% 991.2	11.82%	522.83
2026	-6.25% 929.25	-4.47% 887.75	-17.60% 731.55	5.49% 771.7	-3.52% 744.55	7.17% 797.95	-6.24% 748.15	-5.23% 709					-28.47%	639.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	13.00	19 Jun 2026
Cash Dividend	2.50	25 Jul 2025
Cash Dividend	11.00	27 Jun 2025
Cash Dividend	9.75	10 May 2024
Cash Dividend	9.50	16 May 2023
Cash Dividend	7.75	12 May 2022
Cash Dividend	3.25	29 Jun 2021
Cash Dividend	1.25	01 Aug 2019
Cash Dividend	3.75	20 Jun 2019
Cash Dividend	3.25	31 May 2018
Cash Dividend	2.75	29 Jun 2017
Cash Dividend	2.38	29 Jun 2016
Cash Dividend	2.00	02 Jul 2015
Cash Dividend	1.71	05 Jun 2014
Cash Dividend	1.38	13 Jun 2013
Cash Dividend	1.08	28 Jun 2012
Cash Dividend	0.82	02 Jun 2011
Cash Dividend	0.60	10 Jun 2010
Cash Dividend	0.50	22 Jun 2009
Cash Dividend	0.43	29 Apr 2008
Cash Dividend	0.35	17 May 2007
Cash Dividend	0.28	11 May 2006
Cash Dividend	0.22	26 May 2005
Cash Dividend	0.17	06 May 2004
Cash Dividend	0.15	30 Apr 2003
Cash Dividend	0.12	07 May 2002
Cash Dividend	0.10	20 Apr 2001
Cash Dividend	0.08	06 Apr 2000
Cash Dividend	0.06	19 Apr 1999
Cash Dividend	0.05	11 Jun 1998
Cash Dividend	0.04	09 Jun 1997

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	26 Aug 2025
Split	2:1	19 Sep 2019
Split	5:1	14 Jul 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
31 Aug 2026	709.00	723.05	739.75	704.15	-11.30	-1.57%
28 Aug 2026	720.30	710.85	720.30	707.00	9.30	1.31%
27 Aug 2026	711.00	728.15	728.15	710.00	-16.20	-2.23%
26 Aug 2026	727.20	728.00	731.00	724.15	-0.30	-0.04%
25 Aug 2026	727.50	726.60	728.70	722.00	-1.50	-0.21%
24 Aug 2026	729.00	732.50	734.40	724.10	2.05	0.28%
21 Aug 2026	726.95	728.30	732.80	726.60	1.90	0.26%
20 Aug 2026	725.05	725.50	728.30	724.30	5.05	0.70%
19 Aug 2026	720.00	724.00	725.40	715.10	-3.00	-0.41%
18 Aug 2026	723.00	726.30	729.00	723.00	-6.00	-0.82%
17 Aug 2026	729.00	727.05	732.10	724.50	2.00	0.28%
14 Aug 2026	727.00	725.00	729.60	723.50	2.00	0.28%
13 Aug 2026	725.00	726.90	729.00	724.50	-4.00	-0.55%
12 Aug 2026	729.00	729.00	730.65	722.00	0.00	0.00%
11 Aug 2026	729.00	730.50	730.85	726.55	-2.00	-0.27%
10 Aug 2026	731.00	731.50	737.55	728.50	0.00	0.00%
07 Aug 2026	731.00	733.00	736.00	728.20	-3.30	-0.45%
06 Aug 2026	734.30	739.00	740.50	733.55	-0.70	-0.10%
05 Aug 2026	735.00	733.80	741.95	732.60	-7.00	-0.94%
04 Aug 2026	742.00	753.20	753.20	738.00	-11.00	-1.46%
03 Aug 2026	753.00	753.05	756.85	750.05	4.85	0.65%
31 Jul 2026	748.15	753.95	757.55	747.20	-5.80	-0.77%
30 Jul 2026	753.95	752.80	757.90	745.50	5.75	0.77%
29 Jul 2026	748.20	743.00	751.25	740.80	12.80	1.74%
28 Jul 2026	735.40	732.00	740.25	732.00	-4.15	-0.56%
27 Jul 2026	739.55	746.10	747.95	738.10	-3.25	-0.44%
24 Jul 2026	742.80	738.50	748.25	737.25	-4.45	-0.60%
23 Jul 2026	747.25	749.40	751.00	743.25	-5.90	-0.78%
22 Jul 2026	753.15	760.25	761.35	750.35	-8.30	-1.09%
21 Jul 2026	761.45	769.15	772.50	760.10	-16.15	-2.08%
20 Jul 2026	777.60	790.00	790.00	774.55	-42.00	-5.12%
17 Jul 2026	819.60	810.00	823.70	808.50	11.30	1.40%
16 Jul 2026	808.30	814.50	818.00	806.50	-7.15	-0.88%
15 Jul 2026	815.45	811.00	819.70	809.70	6.05	0.75%
14 Jul 2026	809.40	811.40	818.40	807.00	-8.55	-1.05%
13 Jul 2026	817.95	817.00	821.95	811.00	-7.00	-0.85%
10 Jul 2026	824.95	824.00	827.70	820.30	7.40	0.91%
09 Jul 2026	817.55	813.00	822.85	812.30	7.25	0.89%
08 Jul 2026	810.30	825.90	834.35	806.95	-19.00	-2.29%
07 Jul 2026	829.30	843.00	843.00	826.10	-0.55	-0.07%
06 Jul 2026	829.85	805.00	831.50	805.00	28.80	3.60%
03 Jul 2026	801.05	803.00	807.00	798.55	5.15	0.65%
02 Jul 2026	795.90	795.00	805.45	794.00	-0.25	-0.03%
01 Jul 2026	796.15	793.50	802.25	793.50	-1.80	-0.23%
30 Jun 2026	797.95	806.10	806.10	792.75	-0.95	-0.12%
29 Jun 2026	798.90	800.00	805.90	793.30	2.60	0.33%
26 Jun 2026	796.30	796.30	796.30	796.30	0.00	0.00%
25 Jun 2026	796.30	798.50	804.45	794.75	3.10	0.39%
24 Jun 2026	793.20	773.00	794.90	772.65	18.55	2.39%
23 Jun 2026	774.65	783.05	790.90	772.55	-11.75	-1.49%
22 Jun 2026	786.40	789.90	789.90	783.10	6.60	0.85%
19 Jun 2026	779.80	788.70	789.05	776.20	-19.20	-2.40%
18 Jun 2026	799.00	786.50	802.95	786.20	11.90	1.51%
17 Jun 2026	787.10	787.65	794.30	783.10	2.20	0.28%
16 Jun 2026	784.90	780.50	787.70	779.45	7.55	0.97%
15 Jun 2026	777.35	790.00	793.50	775.60	4.90	0.63%
12 Jun 2026	772.45	754.70	774.45	753.10	27.85	3.74%
11 Jun 2026	744.60	743.00	756.00	740.10	-2.25	-0.30%
10 Jun 2026	746.85	736.50	755.95	736.40	8.50	1.15%
09 Jun 2026	738.35	739.45	743.95	732.30	-0.30	-0.04%
08 Jun 2026	738.65	738.00	741.50	734.50	-8.40	-1.12%
05 Jun 2026	747.05	753.95	758.70	744.65	-7.15	-0.95%
04 Jun 2026	754.20	749.15	757.30	745.00	0.55	0.07%
03 Jun 2026	753.65	744.45	756.90	742.60	5.40	0.72%
02 Jun 2026	748.25	737.00	753.60	733.15	5.55	0.75%
01 Jun 2026	742.70	749.00	752.35	739.20	-1.85	-0.25%
29 May 2026	744.55	746.05	760.50	737.75	-14.10	-1.86%
28 May 2026	758.65	758.65	758.65	758.65	0.00	0.00%
27 May 2026	758.65	769.50	773.90	756.90	-20.25	-2.60%
26 May 2026	778.90	784.05	790.85	776.75	-7.95	-1.01%
25 May 2026	786.85	776.00	787.85	775.20	20.05	2.61%
22 May 2026	766.80	759.15	775.00	759.15	7.65	1.01%
21 May 2026	759.15	767.00	768.25	755.15	-0.35	-0.05%
20 May 2026	759.50	759.60	762.25	755.15	-2.95	-0.39%
19 May 2026	762.45	766.70	770.80	760.25	-6.20	-0.81%
18 May 2026	768.65	759.00	774.10	751.35	1.15	0.15%
15 May 2026	767.50	773.00	781.90	765.40	-2.05	-0.27%
14 May 2026	769.55	751.00	778.30	747.00	19.95	2.66%
13 May 2026	749.60	752.00	759.95	747.35	-0.85	-0.11%
12 May 2026	750.45	756.60	759.70	747.80	-13.20	-1.73%
11 May 2026	763.65	771.95	774.85	761.90	-17.20	-2.20%
08 May 2026	780.85	784.00	788.75	777.20	-15.20	-1.91%
07 May 2026	796.05	794.00	801.55	788.55	-0.50	-0.06%
06 May 2026	796.55	775.15	798.95	773.50	24.25	3.14%
05 May 2026	772.30	774.40	776.90	763.70	-7.10	-0.91%
04 May 2026	779.40	772.60	786.60	772.60	7.70	1.00%
01 May 2026	771.70	771.70	771.70	771.70	0.00	0.00%
30 Apr 2026	771.70	770.00	778.80	762.25	-7.30	-0.94%
29 Apr 2026	779.00	785.50	790.00	777.35	-3.55	-0.45%
28 Apr 2026	782.55	785.00	794.50	778.30	-7.25	-0.92%
27 Apr 2026	789.80	787.50	793.00	785.00	4.95	0.63%
24 Apr 2026	784.85	777.30	787.60	777.00	0.50	0.06%
23 Apr 2026	784.35	792.00	796.65	782.50	-15.55	-1.94%
22 Apr 2026	799.90	810.00	813.05	798.00	-11.85	-1.46%
21 Apr 2026	811.75	795.20	814.90	795.20	16.30	2.05%
20 Apr 2026	795.45	797.10	809.95	790.00	-4.45	-0.56%
17 Apr 2026	799.90	790.10	803.95	788.20	4.45	0.56%
16 Apr 2026	795.45	818.00	820.05	792.20	-14.45	-1.78%
15 Apr 2026	809.90	804.95	814.80	804.00	15.20	1.91%
13 Apr 2026	794.70	791.50	798.50	787.35	-15.60	-1.93%
10 Apr 2026	810.30	804.00	812.25	801.00	12.60	1.58%
09 Apr 2026	797.70	815.00	819.00	793.10	-18.40	-2.25%
08 Apr 2026	816.10	800.00	817.80	796.00	44.10	5.71%
07 Apr 2026	772.00	766.00	774.00	761.00	1.00	0.13%
06 Apr 2026	771.00	759.00	772.75	745.00	20.10	2.68%
02 Apr 2026	750.90	730.00	755.00	726.65	8.65	1.17%
01 Apr 2026	742.25	743.00	755.90	739.10	10.70	1.46%
30 Mar 2026	731.55	745.20	751.00	726.65	-24.65	-3.26%
27 Mar 2026	756.20	773.20	774.90	754.55	-26.10	-3.34%
25 Mar 2026	782.30	768.20	794.80	768.20	17.40	2.27%
24 Mar 2026	764.90	755.00	772.75	747.70	20.75	2.79%
23 Mar 2026	744.15	763.15	768.70	741.05	-36.30	-4.65%
20 Mar 2026	780.45	785.00	793.75	778.20	-17.75	-2.22%
19 Mar 2026	798.20	770.00	815.65	770.00	-44.85	-5.32%
18 Mar 2026	843.05	845.35	846.80	831.60	-2.30	-0.27%
17 Mar 2026	845.35	847.70	848.90	835.10	4.75	0.57%
16 Mar 2026	840.60	817.00	844.50	815.65	23.60	2.89%
13 Mar 2026	817.00	820.00	823.80	812.00	-15.75	-1.89%
12 Mar 2026	832.75	820.10	836.40	820.10	-1.20	-0.14%
11 Mar 2026	833.95	845.00	848.85	827.60	-15.50	-1.82%
10 Mar 2026	849.45	850.05	856.80	840.60	8.75	1.04%
09 Mar 2026	840.70	825.00	842.45	821.50	-16.35	-1.91%
06 Mar 2026	857.05	868.05	871.70	855.10	-20.70	-2.36%
05 Mar 2026	877.75	873.85	881.40	863.50	9.10	1.05%
04 Mar 2026	868.65	848.00	879.30	848.00	-10.75	-1.22%
02 Mar 2026	879.40	876.20	887.75	871.55	-8.35	-0.94%
27 Feb 2026	887.75	898.60	898.95	885.00	-10.85	-1.21%
26 Feb 2026	898.60	912.00	912.00	895.00	-9.00	-0.99%
25 Feb 2026	907.60	910.55	916.00	903.10	-2.90	-0.32%
24 Feb 2026	910.50	927.95	927.95	909.15	-13.10	-1.42%
23 Feb 2026	923.60	916.50	925.65	915.25	11.75	1.29%
20 Feb 2026	911.85	911.00	917.85	908.40	-3.75	-0.41%
19 Feb 2026	915.60	929.00	929.20	912.45	-9.10	-0.98%
18 Feb 2026	924.70	923.20	925.50	919.55	-1.00	-0.11%
17 Feb 2026	925.70	923.00	928.10	918.60	-0.10	-0.01%
16 Feb 2026	925.80	903.90	929.50	902.10	21.90	2.42%
13 Feb 2026	903.90	913.00	928.20	901.00	-16.70	-1.81%
12 Feb 2026	920.60	927.00	928.60	918.50	-6.50	-0.70%
11 Feb 2026	927.10	931.25	936.00	925.30	-5.30	-0.57%
10 Feb 2026	932.40	930.00	940.90	929.95	-4.85	-0.52%
09 Feb 2026	937.25	945.00	950.00	935.35	-3.85	-0.41%
06 Feb 2026	941.10	945.00	948.10	937.60	-8.60	-0.91%
05 Feb 2026	949.70	956.00	956.05	946.70	-3.40	-0.36%
04 Feb 2026	953.10	952.50	957.20	947.95	4.40	0.46%
03 Feb 2026	948.70	983.75	994.00	945.00	20.60	2.22%
02 Feb 2026	928.10	915.00	929.80	909.30	-1.15	-0.12%
30 Jan 2026	929.25	930.00	938.90	927.75	-6.25	-0.67%
29 Jan 2026	935.50	930.10	939.30	924.35	2.80	0.30%
28 Jan 2026	932.70	932.50	941.45	928.40	6.30	0.68%
27 Jan 2026	926.40	906.00	931.20	905.00	10.30	1.12%
23 Jan 2026	916.10	920.00	926.10	909.25	-2.60	-0.28%
22 Jan 2026	918.70	928.00	928.30	913.20	-1.65	-0.18%
21 Jan 2026	920.35	925.00	932.15	915.50	-10.85	-1.17%
20 Jan 2026	931.20	929.30	934.50	919.60	3.30	0.36%
19 Jan 2026	927.90	935.90	936.15	919.50	-3.20	-0.34%
16 Jan 2026	931.10	922.00	935.95	919.20	5.65	0.61%
15 Jan 2026	925.45	925.45	925.45	925.45	0.00	0.00%
14 Jan 2026	925.45	930.00	940.05	920.20	-11.90	-1.27%
13 Jan 2026	937.35	947.70	947.70	932.60	0.40	0.04%
12 Jan 2026	936.95	937.50	942.00	929.60	-2.05	-0.22%
09 Jan 2026	939.00	945.00	950.60	933.30	-7.70	-0.81%
08 Jan 2026	946.70	944.70	953.00	941.40	-2.35	-0.25%
07 Jan 2026	949.05	956.00	956.45	946.00	-13.15	-1.37%
06 Jan 2026	962.20	962.70	966.70	956.00	-15.30	-1.57%
05 Jan 2026	977.50	1005.75	1006.40	976.30	-24.10	-2.41%
02 Jan 2026	1001.60	991.15	1003.20	988.80	10.45	1.05%
01 Jan 2026	991.15	993.50	997.55	989.50	-0.05	-0.01%
31 Dec 2025	991.20	991.00	997.60	987.60	0.30	0.03%
30 Dec 2025	990.90	990.20	995.00	982.20	-0.80	-0.08%
29 Dec 2025	991.70	993.10	997.40	987.20	-0.40	-0.04%
26 Dec 2025	992.10	996.00	997.20	987.70	-5.10	-0.51%
24 Dec 2025	997.20	993.00	999.40	993.00	0.60	0.06%
23 Dec 2025	996.60	990.50	998.90	987.70	8.90	0.90%
22 Dec 2025	987.70	988.00	992.90	983.90	2.20	0.22%
19 Dec 2025	985.50	987.00	988.00	978.70	5.80	0.59%
18 Dec 2025	979.70	973.30	987.40	973.30	-4.30	-0.44%
17 Dec 2025	984.00	996.00	996.00	980.80	-10.30	-1.04%
16 Dec 2025	994.30	990.10	998.70	990.10	-1.80	-0.18%
15 Dec 2025	996.10	992.00	1001.80	992.00	-5.40	-0.54%
12 Dec 2025	1001.50	1003.00	1004.70	998.20	1.20	0.12%
11 Dec 2025	1000.30	990.00	1002.70	988.50	10.50	1.06%
10 Dec 2025	989.80	997.50	998.50	985.30	-7.30	-0.73%
09 Dec 2025	997.10	994.90	1002.80	994.00	-6.00	-0.60%
08 Dec 2025	1003.10	1000.00	1006.50	997.50	-0.20	-0.02%
05 Dec 2025	1003.30	992.00	1008.00	990.20	6.10	0.61%
04 Dec 2025	997.20	1000.00	1004.70	993.00	-3.30	-0.33%
03 Dec 2025	1000.50	986.00	1002.30	986.00	10.70	1.08%
02 Dec 2025	989.80	988.00	994.40	985.00	-12.30	-1.23%
01 Dec 2025	1002.10	1017.50	1017.50	999.30	-5.50	-0.55%
28 Nov 2025	1007.60	1007.00	1012.05	1004.20	-1.90	-0.19%
27 Nov 2025	1009.50	1002.10	1016.80	1001.00	5.60	0.56%
26 Nov 2025	1003.90	981.30	1006.95	981.30	14.10	1.42%
25 Nov 2025	989.80	1004.00	1006.10	988.40	-9.35	-0.94%
24 Nov 2025	999.15	1000.00	1011.45	993.60	1.10	0.11%
21 Nov 2025	998.05	1003.10	1008.30	996.55	-10.80	-1.07%
20 Nov 2025	1008.85	995.30	1011.60	992.45	14.25	1.43%
19 Nov 2025	994.60	990.00	996.55	984.00	2.15	0.22%
18 Nov 2025	992.45	997.65	999.00	990.00	-4.10	-0.41%
17 Nov 2025	996.55	991.25	997.95	985.60	6.95	0.70%
14 Nov 2025	989.60	976.05	991.65	976.05	2.95	0.30%
13 Nov 2025	986.65	984.00	990.10	982.60	-2.85	-0.29%
12 Nov 2025	989.50	998.80	999.00	987.70	-2.20	-0.22%
11 Nov 2025	991.70	983.50	993.50	978.00	7.20	0.73%
10 Nov 2025	984.50	982.30	990.95	980.20	2.20	0.22%
07 Nov 2025	982.30	980.00	984.90	974.75	-2.35	-0.24%
06 Nov 2025	984.65	981.00	991.05	974.00	-0.60	-0.06%
04 Nov 2025	985.25	987.00	997.00	983.70	-7.40	-0.75%
03 Nov 2025	992.65	985.00	994.55	983.30	5.35	0.54%
31 Oct 2025	987.30	994.00	1004.45	981.15	-10.85	-1.09%
30 Oct 2025	998.15	1000.00	1009.50	997.10	-9.70	-0.96%
29 Oct 2025	1007.85	1004.90	1012.50	1000.00	4.30	0.43%
28 Oct 2025	1003.55	997.65	1008.00	995.00	0.60	0.06%
27 Oct 2025	1002.95	996.50	1009.05	996.20	8.20	0.82%
24 Oct 2025	994.75	1011.00	1011.95	991.30	-14.05	-1.39%
23 Oct 2025	1008.80	1016.00	1020.50	1006.00	1.10	0.11%
21 Oct 2025	1007.70	1006.00	1010.00	1004.00	4.75	0.47%
20 Oct 2025	1002.95	997.00	1020.00	997.00	0.40	0.04%
17 Oct 2025	1002.55	993.95	1009.00	986.00	8.20	0.82%
16 Oct 2025	994.35	982.65	996.60	981.50	16.10	1.65%
15 Oct 2025	978.25	975.00	984.90	973.35	1.10	0.11%
14 Oct 2025	977.15	970.00	980.45	967.00	0.15	0.02%
13 Oct 2025	977.00	974.30	981.00	972.00	-3.90	-0.40%
10 Oct 2025	980.90	979.00	986.20	978.10	3.80	0.39%
09 Oct 2025	977.10	974.50	979.00	970.15	-1.60	-0.16%
08 Oct 2025	978.70	976.00	985.90	974.55	-3.80	-0.39%
07 Oct 2025	982.50	974.00	989.85	971.00	9.05	0.93%
06 Oct 2025	973.45	971.90	977.40	962.00	8.30	0.86%
03 Oct 2025	965.15	952.00	966.75	952.00	-0.10	-0.01%
01 Oct 2025	965.25	952.70	969.60	946.00	14.25	1.50%
30 Sep 2025	951.00	958.05	960.00	946.30	0.70	0.07%
29 Sep 2025	950.30	946.05	956.80	939.10	5.25	0.56%
26 Sep 2025	945.05	945.10	951.45	941.30	-4.80	-0.51%
25 Sep 2025	949.85	952.50	958.00	947.40	-1.20	-0.13%
24 Sep 2025	951.05	952.20	956.45	943.00	-6.15	-0.64%
23 Sep 2025	957.20	967.00	968.20	955.50	-7.00	-0.73%
22 Sep 2025	964.20	964.00	971.20	961.95	-2.70	-0.28%
19 Sep 2025	966.90	974.90	976.70	962.10	-10.00	-1.02%
18 Sep 2025	976.90	973.30	979.65	969.25	10.40	1.08%
17 Sep 2025	966.50	965.15	974.40	964.35	-0.35	-0.04%
16 Sep 2025	966.85	961.20	969.35	961.20	-0.20	-0.02%
15 Sep 2025	967.05	969.60	972.35	965.00	-0.25	-0.03%
12 Sep 2025	967.30	969.90	970.75	962.25	-0.50	-0.05%
11 Sep 2025	967.80	960.30	969.25	959.90	1.90	0.20%
10 Sep 2025	965.90	973.90	973.90	961.70	0.75	0.08%
09 Sep 2025	965.15	974.00	974.40	962.70	-0.85	-0.09%
08 Sep 2025	966.00	969.00	973.15	960.45	2.60	0.27%
05 Sep 2025	963.40	967.50	967.50	954.05	2.15	0.22%
04 Sep 2025	961.25	960.20	965.70	956.25	6.80	0.71%
03 Sep 2025	954.45	945.00	956.30	940.00	9.95	1.05%
02 Sep 2025	944.50	951.00	954.80	944.00	-6.10	-0.64%
01 Sep 2025	950.60	949.60	957.45	946.35	-1.00	-0.11%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2023-03-31	2024-03-31	2025-03-31	2026-03-31
Amortization Cash Flow	0.0	21201000000.0	25237200000.0	20681600000.0
Amortization Of Intangibles	0.0	21201000000.0	25237200000.0	20681600000.0
Beginning Cash Position	1122031100000.0	1387395200000.0	2086031400000.0	1982929800000.0
Capital Expenditure	-43620300000.0	-53838000000.0	-66397300000.0	-52783600000.0
Cash Dividends Paid	-86394300000.0	-86617100000.0	-158058100000.0	-219070200000.0
Cash Flow From Continuing Financing Activities	4173910400000.0	3347338700000.0	2419349000000.0	2972418500000.0
Cash Flow From Continuing Investing Activities	-4392783000000.0	-3672564200000.0	-3716056600000.0	-3577171100000.0
Cash Flow From Continuing Operating Activities	477200600000.0	1022322400000.0	1195617400000.0	1118559900000.0
Change In Account Payable	29891600000.0	12951800000.0	19359000000.0	8611900000.0
Change In Accrued Expense	66588000000.0	-171089900000.0	166702300000.0	453638200000.0
Change In Other Current Assets	-113657600000.0	77812000000.0	-244897000000.0	-434459800000.0
Change In Other Current Liabilities		64204000000.0
Change In Other Working Capital	-87892000000.0	305750400000.0	300302800000.0	31789400000.0
Change In Payable	29891600000.0	12951800000.0	19359000000.0	8611900000.0
Change In Payables And Accrued Expense	96479600000.0	-158138100000.0	186061300000.0	462250100000.0
Change In Receivables	-51395900000.0	-24104900000.0	-72883700000.0	-5135900000.0
Change In Working Capital	-156465900000.0	201319400000.0	168583400000.0	54443800000.0
Changes In Account Receivables	-51395900000.0	-24104900000.0	-72883700000.0	-5135900000.0
Changes In Cash	258328000000.0	697096900000.0	-101090200000.0	513807300000.0
Common Stock Dividend Paid	-86394300000.0	-86617100000.0	-158058100000.0	-219070200000.0
Common Stock Issuance		75997300000.0
Common Stock Payments		-2300000000.0
Deferred Income Tax	12280900000.0	-57133200000.0	-15613600000.0	-24426200000.0
Deferred Tax	12280900000.0	-57133200000.0	-15613600000.0	-24426200000.0
Depreciation	23489700000.0	31147300000.0	37784100000.0	41150700000.0
Depreciation Amortization Depletion	23489700000.0	52348300000.0	63021300000.0	61832300000.0
Depreciation And Amortization	23489700000.0	52348300000.0	63021300000.0	61832300000.0
Effect Of Exchange Rate Changes	7036100000.0	1539300000.0	-2011400000.0	51098000000.0
End Cash Position	1387395200000.0	2086031400000.0	1982929800000.0	2547835100000.0
Financing Cash Flow	4173910400000.0	3347338700000.0	2419349000000.0	2972418500000.0
Free Cash Flow	433580300000.0	968484400000.0	1129220100000.0	1065776300000.0
Gain Loss On Investment Securities	720300000.0	-826700000.0	-6825000000.0	-50331900000.0
Gain Loss On Sale Of Business		-73414200000.0
Gain Loss On Sale Of PPE	-80600000.0	-748000000.0	-224900000.0	-1880100000.0
Income Tax Paid Supplemental Data	163674900000.0	199753400000.0	195409700000.0	223557300000.0
Interest Paid Supplemental Data	745487800000.0	1407747200000.0	1803804000000.0	1850643100000.0
Investing Cash Flow	-4392783000000.0	-3672564200000.0	-3716056600000.0	-3577171100000.0
Issuance Of Capital Stock		75997300000.0
Issuance Of Debt	1022933100000.0	1155775200000.0	661226300000.0	860672100000.0
Long Term Debt Issuance	1022933100000.0	1155775200000.0	661226300000.0	860672100000.0
Long Term Debt Payments	-558113600000.0	-1400297900000.0	-1463100800000.0	-1701295800000.0
Net Business Purchase And Sale	0.0	149800400000.0	0.0	0.0
Net Common Stock Issuance		73697300000.0
Net Foreign Currency Exchange Gain Loss	276700000.0	5554300000.0	20184600000.0	46618900000.0
Net Income From Continuing Operations	496264400000.0	627631900000.0	686531300000.0	727096400000.0
Net Investment Purchase And Sale	-563565000000.0	-767694600000.0	-1552427900000.0	-518816200000.0
Net Issuance Payments Of Debt	1000549400000.0	-22272600000.0	-815311800000.0	-823071500000.0
Net Long Term Debt Issuance	464819500000.0	-244522700000.0	-801874500000.0	-840623700000.0
Net Other Financing Charges	822700000.0	3641400000.0	6006300000.0	128132900000.0
Net PPEPurchase And Sale	-43193500000.0	-52304100000.0	-65418200000.0	-47784900000.0
Net Short Term Debt Issuance	535729900000.0	222250100000.0	-13437300000.0	17552200000.0
Operating Cash Flow	477200600000.0	1022322400000.0	1195617400000.0	1118559900000.0
Operating Gains Losses	987300000.0	3908700000.0	13134700000.0	-5593100000.0
Other Cash Adjustment Outside Changein Cash		111817100000.0
Other Non Cash Items	4569900000.0	18682300000.0	34725700000.0	65549000000.0
Proceeds From Stock Option Exercised	34158300000.0	84425400000.0	63465000000.0	51085100000.0
Purchase Of Investment	-1595296100000.0	-4308274600000.0	-4710472800000.0	-4388554600000.0
Purchase Of PPE	-43620300000.0	-53838000000.0	-66397300000.0	-52783600000.0
Repayment Of Debt	-558113600000.0	-1400297900000.0	-1463100800000.0	-1701295800000.0
Repurchase Of Capital Stock		-2300000000.0
Sale Of Business	0.0	149800400000.0	0.0	0.0
Sale Of Investment	1031731100000.0	3540580000000.0	3158044900000.0	3869738400000.0
Sale Of PPE	426800000.0	1533900000.0	979100000.0	4998700000.0
Stock Based Compensation	14014600000.0	20115800000.0	24633900000.0	22168700000.0
Taxes Refund Paid		-228428400000.0
Unrealized Gain Loss On Investment Securities		-69571400000.0

Holidays

Historical Data

- CAGR 22.29%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator