ICICIBANK.NS
Home>Equity>ICICI Bank Limited
SHARE twitter icon webp whatsapp icon webp

ICICI Bank Limited
ICICI BANK LTD.

1246.90
18.95  (1.54%)
INR
Currency
16.49%
CAGR (3 year)
18.81%
CAGR (5 year)
8.80T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.84
Trailing PE
3.42
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
1264
Low
1239.1
Returns
1.54%

ICICI Bank Limited Historical Data

 - CAGR 18.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






2.15%
26.11 		-2.30%
25.51 		-3.84%
24.53 		-1.30%
24.21 		5.53%
25.55 		26.11
2003 6.65%
27.25 		-0.37%
27.15 		-10.42%
24.32 		-9.42%
22.03 		13.84%
25.08 		8.85%
27.3 		6.01%
28.94 		12.89%
32.67 		13.80%
37.18 		20.79%
44.91 		1.25%
45.47 		18.14%
53.72 		110.25% 31.02
2004 -0.13%
53.65 		-8.18%
49.26 		9.36%
53.87 		6.31%
57.27 		-26.86%
41.89 		6.11%
44.45 		9.43%
48.64 		0.84%
49.05 		6.12%
52.05 		4.46%
54.37 		13.61%
61.77 		9.31%
67.52 		25.69% 36.86
2005 -2.81%
65.62 		5.53%
69.25 		3.13%
71.42 		-8.36%
65.45 		8.91%
71.28 		8.60%
77.41 		25.53%
97.17 		-9.85%
87.6 		24.89%
109.4 		-17.14%
90.65 		7.92%
97.83 		8.73%
106.37 		57.54% 43.80
2006 4.14%
110.77 		0.98%
111.86 		-4.26%
107.1 		-2.08%
104.87 		-6.81%
97.73 		-9.23%
88.71 		13.52%
100.7 		7.87%
108.63 		17.09%
127.2 		11.08%
141.3 		12.26%
158.63 		2.18%
162.09 		52.38% 52.04
2007 5.56%
171.11 		-11.86%
150.82 		2.87%
155.15 		1.47%
157.43 		6.16%
167.12 		3.95%
173.72 		-2.93%
168.63 		-4.21%
161.53 		19.58%
193.16 		18.04%
228.01 		-6.03%
214.25 		5.12%
225.22 		38.95% 61.83
2008 -7.40%
208.55 		-5.10%
197.91 		-29.32%
139.89 		14.33%
159.93 		-10.35%
143.38 		-20.09%
114.58 		1.13%
115.87 		5.43%
122.16 		-20.29%
97.37 		-25.54%
72.5 		-11.81%
63.94 		27.42%
81.47 		-63.83% 73.47
2009 -7.11%
75.68 		-21.31%
59.55 		1.61%
60.51 		44.52%
87.45 		53.88%
134.57 		-2.42%
131.31 		5.03%
137.91 		-0.97%
136.57 		20.83%
165.02 		-12.87%
143.78 		9.74%
157.79 		1.05%
159.45 		95.72% 87.30
2010 -5.32%
150.97 		5.03%
158.57 		9.21%
173.18 		-0.06%
173.08 		-8.79%
157.87 		-0.76%
156.67 		5.02%
164.53 		8.04%
177.76 		13.83%
202.35 		4.50%
211.45 		-1.80%
207.65 		0.26%
208.2 		30.57% 103.73
2011 -10.78%
185.75 		-4.97%
176.52 		14.97%
202.95 		-0.16%
202.63 		-2.55%
197.47 		0.79%
199.03 		-5.29%
188.5 		-15.77%
158.77 		0.25%
159.16 		6.37%
169.3 		-23.48%
129.54 		-3.91%
124.48 		-40.21% 123.25
2012 31.77%
164.03 		0.46%
164.78 		-1.78%
161.85 		-0.88%
160.43 		-11.23%
142.41 		14.84%
163.55 		6.88%
174.8 		-6.16%
164.03 		17.36%
192.51 		-0.81%
190.95 		4.72%
199.97 		3.49%
206.95 		66.25% 146.45
2013 4.65%
216.57 		-12.66%
189.16 		0.47%
190.04 		11.33%
211.57 		-0.79%
209.9 		-7.25%
194.68 		-15.10%
165.28 		-11.58%
146.14 		9.94%
160.66 		26.86%
203.81 		-4.67%
194.3 		2.82%
199.77 		-3.47% 174.01
2014 -10.11%
179.58 		5.69%
189.79 		19.27%
226.37 		-0.13%
226.07 		14.05%
257.83 		0.01%
257.85 		3.74%
267.5 		5.81%
283.05 		-7.91%
260.65 		13.47%
295.75 		7.85%
318.98 		0.63%
321 		60.68% 206.76
2015 2.15%
327.91 		-7.06%
304.77 		-5.89%
286.82 		4.96%
301.05 		-4.20%
288.41 		-2.92%
280 		-1.82%
274.91 		-8.10%
252.64 		-2.72%
245.77 		2.46%
251.82 		-1.25%
248.68 		-4.46%
237.59 		-25.98% 245.67
2016 -11.94%
209.23 		-17.43%
172.77 		24.52%
215.14 		0.13%
215.41 		3.25%
222.41 		-1.68%
218.68 		9.29%
239 		-1.86%
234.55 		-2.27%
229.23 		9.79%
251.68 		-4.08%
241.41 		-3.86%
232.09 		-2.31% 291.91
2017 5.35%
244.5 		2.75%
251.23 		0.18%
251.68 		0.60%
253.18 		17.22%
296.77 		-2.23%
290.15 		4.29%
302.6 		-1.50%
298.05 		-7.20%
276.6 		8.50%
300.1 		2.48%
307.55 		2.10%
314 		35.29% 346.85
2018 12.40%
352.95 		-11.25%
313.25 		-11.14%
278.35 		2.10%
284.2 		0.56%
285.8 		-3.64%
275.4 		10.48%
304.25 		12.60%
342.6 		-10.81%
305.55 		16.18%
355 		0.04%
355.15 		1.41%
360.15 		14.70% 412.13
2019 1.19%
364.45 		-3.92%
350.15 		14.39%
400.55 		1.74%
407.5 		3.98%
423.7 		3.16%
437.1 		-2.86%
424.6 		-3.52%
409.65 		5.87%
433.7 		6.77%
463.05 		10.70%
512.6 		5.13%
538.9 		49.63% 489.69
2020 -2.46%
525.65 		-5.40%
497.25 		-34.89%
323.75 		17.42%
380.15 		-12.68%
331.95 		5.87%
351.45 		-1.32%
346.8 		13.78%
394.6 		-10.10%
354.75 		10.67%
392.6 		20.57%
473.35 		13.03%
535.05 		-0.71% 581.85
2021 0.36%
537 		11.31%
597.75 		-2.62%
582.1 		3.16%
600.5 		10.37%
662.75 		-4.81%
630.9 		8.18%
682.5 		5.36%
719.05 		-2.53%
700.85 		14.44%
802.05 		-10.93%
714.35 		3.61%
740.15 		38.33% 691.35
2022 6.57%
788.8 		-5.84%
742.7 		-1.67%
730.3 		1.78%
743.3 		1.28%
752.85 		-6.06%
707.2 		15.75%
818.6 		8.39%
887.3 		-2.85%
862 		5.42%
908.7 		4.86%
952.9 		-6.51%
890.85 		20.36% 821.46
2023 -6.62%
831.9 		2.76%
854.85 		2.62%
877.25 		4.61%
917.65 		3.43%
949.15 		-1.53%
934.6 		6.82%
998.3 		-3.96%
958.75 		-0.71%
951.9 		-3.84%
915.35 		2.14%
934.95 		6.59%
996.6 		11.87% 976.06
2024 3.17%
1028.15 		2.34%
1052.2 		3.91%
1093.3 		5.22%
1150.4 		-2.55%
1121.05 		7.01%
1199.6 		1.28%
1214.9 		1.18%
1229.2 		3.56%
1273 		1.51%
1292.25 		0.61%
1300.1 		-1.42%
1281.65 		28.60% 1159.75
2025 -2.71%
1246.9










-2.71% 1378.01
Data Source: Yahoo

Performance

Today’s Low
1236.00
Today’s High
1264.00
52W Low
985.25
52W High
1362.35
Today Open
1247.35
Prev. Close
1227.95
Volume
18065215

ICICI Bank Limited historical chart

52-Week Range
985.25 - 1362.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_411168
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1236.0 - 1264.0
Financial Currency
INR
Regular Market Time
1/28/2025 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ICICIBANK.NS

ICICI Bank Limited Dividend History

TypeAmountEx Date
Cash Dividend 10.00 12 Aug 2024
Cash Dividend 8.00 09 Aug 2023
Cash Dividend 8.00 08 Aug 2023
Cash Dividend 5.00 08 Aug 2022
Cash Dividend 2.00 29 Jul 2021
Cash Dividend 1.00 23 Jul 2019
Cash Dividend 1.00 22 Jul 2019
Cash Dividend 1.50 24 Aug 2018
Cash Dividend 1.50 23 Jul 2018
Cash Dividend 2.27 20 Jun 2017
Cash Dividend 4.55 16 Jun 2016
Cash Dividend 4.55 04 Jun 2015
Cash Dividend 4.18 05 Jun 2014
Cash Dividend 4.18 04 Jun 2014
Cash Dividend 3.64 30 May 2013
Cash Dividend 3.00 31 May 2012
Cash Dividend 2.55 02 Jun 2011
Cash Dividend 2.18 10 Jun 2010
Cash Dividend 2.00 11 Jun 2009
Cash Dividend 2.00 10 Jul 2008
Cash Dividend 1.82 14 Jun 2007
Cash Dividend 1.55 06 Jul 2006
Cash Dividend 1.55 04 Aug 2005
Cash Dividend 1.36 02 Sep 2004
Cash Dividend 1.36 04 Aug 2003
Data Source: Yahoo

ICICI Bank Limited Split History

BonusRatioEx Date
Split 11:10 20 Jun 2017
Split 5:1 04 Dec 2014
Data Source: Yahoo

ICICI Bank Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 1246.901247.351264.001236.0018.951.54%
27 Jan 2025 1227.951195.001234.651193.1018.751.55%
24 Jan 2025 1209.201203.101218.001202.007.450.62%
23 Jan 2025 1201.751197.251207.901186.001.300.11%
22 Jan 2025 1200.451201.001207.501191.804.300.36%
21 Jan 2025 1196.151236.951238.951192.70-36.80-2.98%
20 Jan 2025 1232.951223.901241.751215.257.500.61%
17 Jan 2025 1225.451243.351249.001218.00-23.65-1.89%
16 Jan 2025 1249.101245.101255.501239.6510.850.88%
15 Jan 2025 1238.251234.001244.401230.00-2.05-0.17%
14 Jan 2025 1240.301233.351244.851227.4510.550.86%
13 Jan 2025 1229.751234.901243.951224.90-20.10-1.61%
10 Jan 2025 1249.851259.001264.951243.10-12.55-0.99%
09 Jan 2025 1262.401258.001264.751248.10-1.35-0.11%
08 Jan 2025 1263.751280.551285.001252.35-15.50-1.21%
07 Jan 2025 1279.251266.501288.951266.5015.151.20%
06 Jan 2025 1264.101268.051277.751257.00-0.95-0.08%
03 Jan 2025 1265.051286.201288.001262.25-25.55-1.98%
02 Jan 2025 1290.601285.101293.401278.406.950.54%
01 Jan 2025 1283.651281.651293.001267.102.000.16%
31 Dec 2024 1281.651286.901289.951280.10-13.00-1.00%
30 Dec 2024 1294.651304.951326.501289.45-12.90-0.99%
27 Dec 2024 1307.551298.551315.951298.5510.200.79%
26 Dec 2024 1297.351307.001312.751289.200.100.01%
24 Dec 2024 1297.251296.801304.501290.250.450.03%
23 Dec 2024 1296.801294.651307.001287.058.400.65%
20 Dec 2024 1288.401283.951297.751272.401.500.12%
19 Dec 2024 1286.901286.001303.001284.45-27.25-2.07%
18 Dec 2024 1314.151325.251334.951307.45-19.60-1.47%
17 Dec 2024 1333.751342.001348.101326.05-12.35-0.92%
16 Dec 2024 1346.101344.901350.451340.051.200.09%
13 Dec 2024 1344.901325.351347.151313.5015.651.18%
12 Dec 2024 1329.251321.551338.751321.551.750.13%
11 Dec 2024 1327.501324.701331.251316.00-2.95-0.22%
10 Dec 2024 1330.451319.001332.001315.258.150.62%
09 Dec 2024 1322.301322.101329.051320.25-6.45-0.49%
06 Dec 2024 1328.751342.501347.101326.70-7.75-0.58%
05 Dec 2024 1336.501316.251342.901308.6020.451.55%
04 Dec 2024 1316.051302.601320.001301.707.650.58%
03 Dec 2024 1308.401303.951312.801296.103.750.29%
02 Dec 2024 1304.651299.901310.551289.154.550.35%
29 Nov 2024 1300.101283.101303.251283.1013.751.07%
28 Nov 2024 1286.351301.051310.501282.30-14.35-1.10%
27 Nov 2024 1300.701298.501310.851297.85-4.25-0.33%
26 Nov 2024 1304.951310.601314.251302.454.000.31%
25 Nov 2024 1300.951296.001311.201290.0022.901.79%
22 Nov 2024 1278.051258.001281.401256.0027.502.20%
21 Nov 2024 1250.551248.551256.901232.551.450.12%
19 Nov 2024 1249.101257.051261.001240.85-4.35-0.35%
18 Nov 2024 1253.451260.001262.601249.40-3.50-0.28%
14 Nov 2024 1256.951253.751267.701243.053.250.26%
13 Nov 2024 1253.701270.601276.251250.00-16.90-1.33%
12 Nov 2024 1270.601276.151295.001264.501.300.10%
11 Nov 2024 1269.301262.001275.901246.6510.450.83%
08 Nov 2024 1258.851270.001275.001252.70-19.85-1.55%
07 Nov 2024 1278.701297.151302.801275.25-23.65-1.82%
06 Nov 2024 1302.351300.251315.001292.705.650.44%
05 Nov 2024 1296.701273.001301.301263.1019.501.53%
04 Nov 2024 1277.201290.101291.801270.05-14.60-1.13%
01 Nov 2024 1291.801289.951296.201286.25-0.45-0.03%
31 Oct 2024 1292.251307.251318.951288.55-19.90-1.52%
30 Oct 2024 1312.151324.001330.901305.60-19.70-1.48%
29 Oct 2024 1331.851301.351335.351299.2539.003.02%
28 Oct 2024 1292.851285.501307.801280.6037.402.98%
25 Oct 2024 1255.451247.251268.901234.202.700.22%
24 Oct 2024 1252.751250.251260.451241.051.150.09%
23 Oct 2024 1251.601261.001267.951243.05-15.90-1.25%
22 Oct 2024 1267.501266.601284.901259.758.450.67%
21 Oct 2024 1259.051264.501272.351250.55-5.45-0.43%
18 Oct 2024 1264.501227.951268.901225.2533.252.70%
17 Oct 2024 1231.251249.451256.951224.40-11.90-0.96%
16 Oct 2024 1243.151248.501254.951241.60-12.35-0.98%
15 Oct 2024 1255.501238.951258.301235.4023.751.93%
14 Oct 2024 1231.751221.001237.901217.408.750.72%
11 Oct 2024 1223.001237.001240.801222.00-20.50-1.65%
10 Oct 2024 1243.501246.751254.701238.00-0.65-0.05%
09 Oct 2024 1244.151243.051265.101232.657.550.61%
08 Oct 2024 1236.601241.001247.801229.752.700.22%
07 Oct 2024 1233.901241.551262.951225.00-5.85-0.47%
04 Oct 2024 1239.751247.101264.401236.20-16.60-1.32%
03 Oct 2024 1256.351253.601265.751248.15-18.05-1.42%
01 Oct 2024 1274.401269.801280.251267.601.400.11%
30 Sep 2024 1273.001292.101296.801270.90-33.60-2.57%
27 Sep 2024 1306.601333.001333.001303.85-22.45-1.69%
26 Sep 2024 1329.051320.001333.351316.905.200.39%
25 Sep 2024 1323.851310.751327.751310.105.250.40%
24 Sep 2024 1318.601321.001331.401315.45-3.30-0.25%
23 Sep 2024 1321.901331.001331.801308.50-16.55-1.24%
20 Sep 2024 1338.451295.001362.351291.5546.453.60%
19 Sep 2024 1292.001288.351300.001285.353.650.28%
18 Sep 2024 1288.351262.001295.351262.0020.251.60%
17 Sep 2024 1268.101259.951272.251258.405.250.42%
16 Sep 2024 1262.851251.001265.601244.7012.501.00%
13 Sep 2024 1250.351252.001255.951242.05-1.80-0.14%
12 Sep 2024 1252.151238.001257.001226.3515.801.28%
11 Sep 2024 1236.351231.501239.301226.40-0.95-0.08%
10 Sep 2024 1237.301236.951241.351227.002.300.19%
09 Sep 2024 1235.001202.901238.301200.4526.852.22%
06 Sep 2024 1208.151225.951233.901205.00-27.80-2.25%
05 Sep 2024 1235.951238.001244.851231.30-0.40-0.03%
04 Sep 2024 1236.351239.851243.701232.80-11.35-0.91%
03 Sep 2024 1247.701227.201250.951220.4017.751.44%
02 Sep 2024 1229.951239.001239.201222.500.750.06%
30 Aug 2024 1229.201230.001235.551218.907.300.60%
29 Aug 2024 1221.901218.951235.001217.00-1.95-0.16%
28 Aug 2024 1223.851222.651226.401217.30-2.50-0.20%
27 Aug 2024 1226.351213.301232.501208.9013.051.08%
26 Aug 2024 1213.301205.551214.951201.059.800.81%
23 Aug 2024 1203.501193.001205.001188.5512.401.04%
22 Aug 2024 1191.101182.001192.601176.6016.251.38%
21 Aug 2024 1174.851177.001178.651165.10-4.60-0.39%
20 Aug 2024 1179.451174.201189.801170.003.550.30%
19 Aug 2024 1175.901191.001195.751173.30-11.35-0.96%
16 Aug 2024 1187.251170.001193.001165.6525.602.20%
14 Aug 2024 1161.651167.001170.051153.00-6.70-0.57%
13 Aug 2024 1168.351183.201189.251163.60-4.45-0.38%
12 Aug 2024 1172.801171.001178.251156.001.200.10%
09 Aug 2024 1171.601176.551180.951169.007.000.60%
08 Aug 2024 1164.601166.951174.401158.90-7.85-0.67%
07 Aug 2024 1172.451178.951179.801161.605.600.48%
06 Aug 2024 1166.851175.001187.701161.50-5.75-0.49%
05 Aug 2024 1172.601182.001188.901167.00-23.95-2.00%
02 Aug 2024 1196.551197.001201.651190.10-13.55-1.12%
01 Aug 2024 1210.101212.501222.651206.90-4.80-0.40%
31 Jul 2024 1214.901219.001224.651211.005.450.45%
30 Jul 2024 1209.451213.001230.851204.40-3.25-0.27%
29 Jul 2024 1212.701215.151242.751204.155.500.46%
26 Jul 2024 1207.201190.001220.001185.959.300.78%
25 Jul 2024 1197.901205.501218.251190.60-25.10-2.05%
24 Jul 2024 1223.001225.001233.651202.05-3.75-0.31%
23 Jul 2024 1226.751241.151248.651212.50-14.40-1.16%
22 Jul 2024 1241.151240.001245.301232.90-7.50-0.60%
19 Jul 2024 1248.651244.001250.501240.25-1.65-0.13%
18 Jul 2024 1250.301234.901256.451231.7010.400.84%
16 Jul 2024 1239.901230.001245.001229.009.950.81%
15 Jul 2024 1229.951233.101238.451224.05-2.95-0.24%
12 Jul 2024 1232.901235.901252.901230.10-5.55-0.45%
11 Jul 2024 1238.451246.351257.801225.05-4.75-0.38%
10 Jul 2024 1243.201252.751252.751236.35-5.05-0.40%
09 Jul 2024 1248.251234.951250.201229.3013.201.07%
08 Jul 2024 1235.051228.901239.501216.901.650.13%
05 Jul 2024 1233.401225.001242.601220.850.400.03%
04 Jul 2024 1233.001229.001234.951214.3031.402.61%
03 Jul 2024 1201.601196.851215.851179.4511.000.92%
02 Jul 2024 1190.601217.001217.001185.55-21.25-1.75%
01 Jul 2024 1211.851199.601215.351192.0512.251.02%
28 Jun 2024 1199.601227.001227.001196.35-20.30-1.66%
27 Jun 2024 1219.901228.351235.001209.101.900.16%
26 Jun 2024 1218.001202.001222.851193.8520.051.67%
25 Jun 2024 1197.951170.251206.001167.6527.852.38%
24 Jun 2024 1170.101154.651175.651152.6511.450.99%
21 Jun 2024 1158.651163.551169.901150.651.850.16%
20 Jun 2024 1156.801154.051160.001135.5012.351.08%
19 Jun 2024 1144.451127.951165.551126.1521.601.92%
18 Jun 2024 1122.851113.951135.051101.2017.201.56%
14 Jun 2024 1105.651114.001114.001099.45-1.70-0.15%
13 Jun 2024 1107.351122.201123.201105.00-12.20-1.09%
12 Jun 2024 1119.551121.001133.401112.001.350.12%
11 Jun 2024 1118.201119.751129.051111.00-5.60-0.50%
10 Jun 2024 1123.801116.001133.201115.102.100.19%
07 Jun 2024 1121.701110.401128.301103.6011.301.02%
06 Jun 2024 1110.401118.001118.001096.601.750.16%
05 Jun 2024 1108.651085.001123.251051.0537.203.47%
04 Jun 2024 1071.451157.901159.401053.55-88.55-7.63%
03 Jun 2024 1160.001170.001173.001136.3038.953.47%
31 May 2024 1121.051118.001130.601111.257.350.66%
30 May 2024 1113.701097.001121.001096.9011.701.06%
29 May 2024 1102.001115.051123.551098.50-24.95-2.21%
28 May 2024 1126.951132.501135.201125.00-2.85-0.25%
27 May 2024 1129.801131.901147.801121.55-2.15-0.19%
24 May 2024 1131.951130.001135.001124.15-2.55-0.22%
23 May 2024 1134.501115.551137.001111.4023.402.11%
22 May 2024 1111.101125.001125.901098.10-9.85-0.88%
21 May 2024 1120.951122.201133.801116.25-9.55-0.84%
17 May 2024 1130.501131.051144.001120.60-0.55-0.05%
16 May 2024 1131.051133.001136.551112.806.700.60%
15 May 2024 1124.351122.101127.801113.503.800.34%
14 May 2024 1120.551125.901127.901118.55-7.45-0.66%
13 May 2024 1128.001112.401130.651106.7010.950.98%
10 May 2024 1117.051118.001128.901112.051.350.12%
09 May 2024 1115.701120.551128.851110.00-7.30-0.65%
08 May 2024 1123.001126.551132.001116.05-8.90-0.79%
07 May 2024 1131.901147.951152.751126.30-14.40-1.26%
06 May 2024 1146.301141.551158.451138.104.250.37%
03 May 2024 1142.051141.301157.401135.452.600.23%
02 May 2024 1139.451143.001155.501133.25-10.95-0.95%
30 Apr 2024 1150.401159.951169.551146.75-9.75-0.84%
29 Apr 2024 1160.151108.001163.451107.9052.254.72%
26 Apr 2024 1107.901112.151120.001102.75-5.85-0.53%
25 Apr 2024 1113.751090.001125.651089.9517.001.55%
24 Apr 2024 1096.751092.251098.401089.006.500.60%
23 Apr 2024 1090.251100.001100.001082.703.600.33%
22 Apr 2024 1086.651078.801088.701070.3519.401.82%
19 Apr 2024 1067.251052.951072.001048.1011.801.12%
18 Apr 2024 1055.451074.001078.051050.45-11.60-1.09%
16 Apr 2024 1067.051070.551074.601062.70-11.30-1.05%
15 Apr 2024 1078.351100.201106.151076.60-26.05-2.36%
12 Apr 2024 1104.401103.501111.851095.80-5.00-0.45%
10 Apr 2024 1109.401110.951116.551105.152.350.21%
09 Apr 2024 1107.051091.951115.251088.3019.901.83%
08 Apr 2024 1087.151078.351091.751076.303.750.35%
05 Apr 2024 1083.401070.001086.001067.454.550.42%
04 Apr 2024 1078.851084.751085.801063.451.650.15%
03 Apr 2024 1077.201075.001083.651072.25-4.00-0.37%
02 Apr 2024 1081.201094.451094.451079.25-18.45-1.68%
01 Apr 2024 1099.651096.051102.951094.456.350.58%
28 Mar 2024 1093.301085.001105.051085.009.550.88%
27 Mar 2024 1083.751083.701092.501079.550.050.00%
26 Mar 2024 1083.701081.001089.151076.95-6.60-0.61%
22 Mar 2024 1090.301081.151093.701078.708.500.79%
21 Mar 2024 1081.801092.001100.001079.15-2.70-0.25%
20 Mar 2024 1084.501080.001090.001067.500.550.05%
19 Mar 2024 1083.951078.451088.751075.252.750.25%
18 Mar 2024 1081.201075.051084.801060.050.850.08%
15 Mar 2024 1080.351072.001086.251070.00-3.25-0.30%
14 Mar 2024 1083.601080.001097.101075.05-0.35-0.03%
13 Mar 2024 1083.951077.151089.651073.157.100.66%
12 Mar 2024 1076.851077.051094.801055.65-1.85-0.17%
11 Mar 2024 1078.701087.951087.951076.75-9.25-0.85%
07 Mar 2024 1087.951094.951095.001082.70-9.15-0.83%
06 Mar 2024 1097.101080.301113.551080.309.050.83%
05 Mar 2024 1088.051086.201099.501076.50-4.30-0.39%
04 Mar 2024 1092.351081.001095.001080.105.450.50%
01 Mar 2024 1086.901055.001089.951054.0034.703.30%
29 Feb 2024 1052.201043.051060.701038.506.000.57%
28 Feb 2024 1046.201063.001064.851042.15-14.00-1.32%
27 Feb 2024 1060.201050.751066.201046.506.000.57%
26 Feb 2024 1054.201053.101062.301050.50-7.10-0.67%
23 Feb 2024 1061.301070.001070.001057.65-1.40-0.13%
22 Feb 2024 1062.701056.001066.001040.3010.751.02%
21 Feb 2024 1051.951056.801064.001048.003.200.31%
20 Feb 2024 1048.751041.051052.651033.255.000.48%
19 Feb 2024 1043.751023.351046.001023.3520.502.00%
16 Feb 2024 1023.251023.201026.201016.906.600.65%
15 Feb 2024 1016.651022.851026.651006.60-6.05-0.59%
14 Feb 2024 1022.701009.551035.701007.552.900.28%
13 Feb 2024 1019.801006.001027.051000.3023.702.38%
12 Feb 2024 996.101010.401012.20985.25-14.60-1.44%
09 Feb 2024 1010.70988.851013.75985.5021.402.16%
08 Feb 2024 989.301024.101028.25985.25-32.85-3.21%
07 Feb 2024 1022.151028.001031.551013.00-4.25-0.41%
06 Feb 2024 1026.401023.551034.901016.702.900.28%
05 Feb 2024 1023.501022.501026.451012.10-0.50-0.05%
02 Feb 2024 1024.001037.101050.001021.65-1.15-0.11%
01 Feb 2024 1025.151033.951033.951017.40-3.00-0.29%
31 Jan 2024 1028.151016.801039.001003.2511.251.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 261.65
52-Week Low Change % 0.27%
52-Week High Change -115.45
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 1280.92
50 Day Average Change -34.02
50 Day Average Change % -0.03%
200 Day Average 1223.44
200 Day Average Change 23.46
200 Day Average Change % 0.02%

Share Statistics

ICICI Bank Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Of Securities21809159000.0-22476697000.018320870000.0  
Beginning Cash Position 1278529217000.01475705302000.01831259832000.01364564928000.0
Capital Expenditure -16882058000.0-18599746000.0-24676808000.0-36785464000.0
Cash Dividends Paid-8863792000.0 -13852335000.0-34794463000.0-55985964000.0
Cash Flow From Continuing Financing Activities -546667701000.0174510007000.0247907176000.0137645136000.0
Cash Flow From Continuing Investing Activities -629869109000.0-393214419000.0-680053222000.0-1459310924000.0
Cash Flow From Continuing Operating Activities 1380152968000.0581114301000.0-37711921000.01572844783000.0
Change In Other Current Assets 4276368000.046750597000.0-165971353000.018818794000.0
Change In Other Current Liabilities 302522352000.0329993864000.0277742529000.0302893172000.0
Change In Other Working Capital 1682034232000.01147572360000.01036377304000.02497285461000.0
Change In Working Capital 1019900110000.0175269810000.0-490783168000.01036350579000.0
Changes In Cash 203616158000.0362409889000.0-469857967000.0251178995000.0
Common Stock Dividend Paid-8863792000.0 -13852335000.0-34794463000.0-55985964000.0
Common Stock Issuance 154600321000.07979764000.09420691000.011708675000.0
Depreciation Amortization Depletion 14713701000.014699244000.016351038000.019958856000.0
Depreciation And Amortization 14713701000.014699244000.016351038000.019958856000.0
Effect Of Exchange Rate Changes -6440073000.0-1268443000.03163063000.04234435000.0
End Cash Position 1475705302000.01831259832000.01364564928000.01627689026000.0
Financing Cash Flow -546667701000.0174510007000.0247907176000.0137645136000.0
Free Cash Flow 1363270910000.0562514555000.0-62388729000.01536059319000.0
Gain Loss On Investment Securities -22476697000.018320870000.027053455000.016172037000.0
Gain Loss On Sale Of PPE 63424000.0-56635000.0-542579000.0-144093000.0
Investing Cash Flow -629869109000.0-393214419000.0-680053222000.0-1459310924000.0
Issuance Of Capital Stock 154600321000.07979764000.09420691000.011708675000.0
Issuance Of Debt 294215131000.0356976668000.0417361966000.0391968191000.0
Long Term Debt Issuance 294215131000.0356976668000.0417361966000.0391968191000.0
Long Term Debt Payments -527734115000.0-346030278000.0-268917978000.0-391468771000.0
Net Common Stock Issuance 154600321000.07979764000.09420691000.011708675000.0
Net Income From Continuing Operations 240486799000.0335675367000.0458300782000.0596839961000.0
Net Investment Purchase And Sale -613108700000.0-375789070000.0-658250590000.0-1423224353000.0
Net Issuance Payments Of Debt -701268022000.0180382578000.0273280948000.0181922425000.0
Net Long Term Debt Issuance -233518984000.010946390000.0148443988000.0499420000.0
Net PPEPurchase And Sale -16760409000.0-17425349000.0-21802632000.0-36086571000.0
Net Short Term Debt Issuance -467749038000.0169436188000.0124836960000.0181423005000.0
Operating Cash Flow 1380152968000.0581114301000.0-37711921000.01572844783000.0
Operating Gains Losses -22413273000.018264235000.026510876000.016027944000.0
Other Cash Adjustment Outside Changein Cash  -5586916000.0 7710668000.0
Other Non Cash Items 165723883000.084354125000.055482301000.030074409000.0
Purchase Of PPE -16882058000.0-18599746000.0-24676808000.0-36785464000.0
Repayment Of Debt -527734115000.0-346030278000.0-268917978000.0-391468771000.0
Sale Of PPE 121649000.01174397000.02874176000.0698893000.0
Stock Based Compensation 77611000.02669253000.05180508000.07029081000.0
Taxes Refund Paid -38335863000.0-49817733000.0-108754258000.0-133436047000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.