- Sensexindia.in

Historical Data

- CAGR 24.29%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998												0.93% 3.24		3.24
1999	-6.48% 3.03	-4.95% 2.88	-2.78% 2.8	-7.50% 2.59	8.11% 2.8	10.71% 3.1	6.45% 3.3	11.52% 3.68	-5.43% 3.48	0.29% 3.49	-5.73% 3.29	45.90% 4.8	48.15%	4.03
2000	28.96% 6.19	18.26% 7.32	8.06% 7.91	-10.87% 7.05	2.13% 7.2	-7.78% 6.64	19.13% 7.91	-4.17% 7.58	-4.88% 7.21	6.10% 7.65	16.60% 8.92	1.57% 9.06	88.75%	5.01
2001	-4.30% 8.67	-14.19% 7.44	-34.01% 4.91	23.01% 6.04	20.86% 7.3	-13.42% 6.32	-12.82% 5.51	4.17% 5.74	-11.50% 5.08	4.53% 5.31	4.90% 5.57	-5.21% 5.28	-41.72%	6.23
2002	10.23% 5.82	26.80% 7.38	8.13% 7.98	-7.27% 7.4	-2.97% 7.18	8.77% 7.81	-12.68% 6.82	2.79% 7.01	4.85% 7.35	-1.77% 7.22	6.37% 7.68	16.15% 8.92	68.94%	7.74
2003	-6.17% 8.37	2.75% 8.6	-8.60% 7.86	12.72% 8.86	18.06% 10.46	-6.88% 9.74	64.99% 16.07	-8.34% 14.73	-2.58% 14.35	4.18% 14.95	11.91% 16.73	62.16% 27.13	204.15%	9.62
2004	21.42% 32.94	-15.45% 27.85	6.75% 29.73	4.98% 31.21	-31.02% 21.53	20.62% 25.97	-1.42% 25.6	-7.19% 23.76	9.13% 25.93	17.86% 30.56	8.77% 33.24	11.43% 37.04	36.53%	11.96
2005	11.26% 41.21	17.50% 48.42	-1.86% 47.52	-3.16% 46.02	4.19% 47.95	2.92% 49.35	6.55% 52.58	-5.04% 49.93	6.47% 53.16	-9.99% 47.85	13.38% 54.25	5.79% 57.39	54.94%	14.87
2006	17.46% 67.41	-2.82% 65.51	8.70% 71.21	-2.92% 69.13	-17.47% 57.05	-6.06% 53.59	11.08% 59.53	14.66% 68.26	11.10% 75.84	14.95% 87.18	8.81% 94.86	-0.99% 93.92	63.65%	18.48
2007	13.84% 106.92	-13.82% 92.14	6.45% 98.08	-4.53% 93.64	22.80% 114.99	5.31% 121.1	3.37% 125.18	1.45% 127	20.41% 152.92	19.98% 183.47	1.45% 186.13	4.28% 194.09	106.65%	22.97
2008	15.49% 224.16	-8.77% 204.51	-22.76% 157.97	16.93% 184.71	-14.11% 158.65	-23.73% 121.01	8.07% 130.78	10.63% 144.68	-0.44% 144.05	-21.84% 112.59	-27.44% 81.7	23.55% 100.94	-47.99%	28.55
2009	-14.07% 86.74	-19.78% 69.58	19.27% 82.99	34.31% 111.46	39.77% 155.79	6.84% 166.45	10.20% 183.43	-1.29% 181.06	8.82% 197.03	-7.89% 181.48	10.14% 199.88	-1.02% 197.84	96.00%	35.48
2010	3.69% 205.14	9.63% 224.9	3.89% 233.65	8.71% 254	-2.96% 246.47	0.82% 248.48	8.13% 268.69	-0.95% 266.13	15.48% 307.32	-4.27% 294.21	-7.08% 273.37	-1.23% 270.02	36.48%	44.10
2011	-7.99% 248.44	-1.90% 243.71	15.21% 280.77	-8.35% 257.32	-0.32% 256.5	0.55% 257.91	3.72% 267.5	-19.79% 214.55	-5.02% 203.78	13.78% 231.87	-18.26% 189.53	-14.73% 161.62	-40.15%	54.81
2012	33.03% 215.01	9.55% 235.55	-2.68% 229.24	-3.42% 221.39	-12.29% 194.19	4.61% 203.15	2.80% 208.83	-5.01% 198.36	14.54% 227.2	4.10% 236.52	11.61% 263.98	2.78% 271.31	67.87%	68.12
2013	10.95% 301.03	-10.70% 268.83	-3.23% 260.14	14.76% 298.54	-4.16% 286.11	-7.36% 265.04	-21.93% 206.91	-19.49% 166.59	21.00% 201.57	21.32% 244.54	-5.46% 231.19	12.42% 259.91	-4.20%	84.67
2014	-13.59% 224.59	12.83% 253.41	15.27% 292.1	3.88% 303.44	21.02% 367.23	4.50% 383.77	2.05% 391.65	1.43% 397.25	-4.92% 377.7	16.34% 439.4	9.51% 481.2	4.41% 502.4	93.30%	105.24
2015	17.06% 588.1	-3.56% 567.15	-1.23% 560.2	1.36% 567.8	3.10% 585.4	-4.52% 558.95	2.60% 573.5	-11.46% 507.75	-2.38% 495.65	-4.09% 475.4	-1.42% 468.65	-4.17% 449.1	-10.61%	130.80
2016	-9.06% 408.4	-7.99% 375.75	18.20% 444.15	6.36% 472.4	9.06% 515.2	3.55% 533.5	2.37% 546.15	9.28% 596.85	-9.30% 541.35	-10.06% 486.9	-3.50% 469.85	-4.24% 449.95	0.19%	162.57
2017	3.57% 466	8.72% 506.65	-3.13% 490.8	3.84% 509.65	0.86% 514.05	0.64% 517.35	0.47% 519.8	-3.74% 500.35	1.76% 509.15	2.75% 523.15	2.34% 535.4	5.33% 563.95	25.34%	202.06
2018	5.26% 593.6	-10.92% 528.75	-3.45% 510.5	1.33% 517.3	5.53% 545.9	-6.43% 510.8	7.75% 550.4	17.96% 649.25	-5.54% 613.25	-5.03% 582.4	7.44% 625.75	-0.93% 619.9	9.92%	251.14
2019	16.58% 722.7	-1.82% 709.55	10.03% 780.7	-1.77% 766.85	5.41% 808.3	0.03% 808.55	-16.63% 674.1	-1.51% 663.9	3.18% 685	7.50% 736.35	0.37% 739.05	2.04% 754.1	21.65%	312.14
2020	-3.29% 729.3	-4.39% 697.3	-45.65% 379	17.39% 444.9	-13.47% 384.95	5.64% 406.65	6.15% 431.65	15.08% 496.75	-14.51% 424.65	15.98% 492.5	22.15% 601.6	3.13% 620.45	-17.72%	387.96
2021	6.84% 662.9	9.34% 724.8	-3.77% 697.45	2.50% 714.9	5.01% 750.7	-0.32% 748.3	-5.27% 708.9	10.95% 786.5	-2.54% 766.55	-3.20% 742	-11.64% 655.65	3.49% 678.55	9.36%	482.20
2022	13.93% 773.05	-3.96% 742.4	2.53% 761.15	-4.28% 728.6	-5.96% 685.2	-7.06% 636.8	13.81% 724.75	3.69% 751.5	-2.44% 733.2	23.57% 906	-0.52% 901.25	3.61% 933.75	37.61%	599.33
2023	-6.66% 871.6	-3.16% 844.1	1.71% 858.5	0.17% 860	6.38% 914.85	7.94% 987.45	-3.40% 953.9	2.05% 973.5	6.49% 1036.7	-5.29% 981.85	9.41% 1074.25	2.61% 1102.3	18.05%	744.91
2024	-3.13% 1067.75	0.69% 1075.1	-2.60% 1047.2	11.33% 1165.9	-0.32% 1162.15	8.87% 1265.25	-7.84% 1166.1	0.78% 1175.25	4.85% 1232.2	-5.90% 1159.55	-2.01% 1136.3	-6.30% 1064.7	-3.41%	925.85
2025	-7.38% 986.1	2.99% 1015.55	8.51% 1102	7.53% 1185	0.61% 1192.2	0.59% 1199.2	-10.91% 1068.4	-2.17% 1045.2	8.27% 1131.6	8.94% 1232.8	3.80% 1279.7	-0.80% 1269.4	19.23%	1150.74
2026	7.96% 1370.4	0.99% 1383.9	-16.08% 1161.3	9.21% 1268.3	-1.46% 1249.8								-1.54%	1430.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.00	04 Jul 2025
Cash Dividend	1.00	12 Jul 2024
Cash Dividend	1.00	07 Jul 2023
Cash Dividend	1.00	07 Jul 2022
Cash Dividend	1.00	04 Jul 2019
Cash Dividend	5.00	06 Jul 2017
Cash Dividend	5.00	07 Jul 2016
Cash Dividend	4.60	09 Jul 2015
Cash Dividend	4.00	12 Jun 2014
Cash Dividend	3.60	05 Jul 2013
Cash Dividend	3.20	14 Jun 2012
Cash Dividend	2.80	08 Jun 2011
Cash Dividend	2.40	20 May 2010
Cash Dividend	2.00	14 May 2009
Cash Dividend	1.20	22 May 2008
Cash Dividend	0.90	17 May 2007
Cash Dividend	0.70	16 May 2006
Cash Dividend	0.56	20 May 2005
Cash Dividend	0.50	28 May 2004
Cash Dividend	0.44	09 Jun 2003
Cash Dividend	0.40	26 Jun 2002
Cash Dividend	0.30	04 Jun 2001
Cash Dividend	0.24	28 Apr 2000
Cash Dividend	0.20	16 Jun 1999

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	28 Jul 2014

Data Source: Yahoo

Historical Data

Date	Price	Open	High	Low	Difference	Change%
20 May 2026	1249.80	1234.00	1254.10	1226.60	11.50	0.93%
19 May 2026	1238.30	1238.50	1249.80	1231.30	0.40	0.03%
18 May 2026	1237.90	1239.00	1242.00	1222.10	-6.90	-0.55%
15 May 2026	1244.80	1259.60	1263.40	1242.00	-9.80	-0.78%
14 May 2026	1254.60	1256.60	1269.00	1235.80	-1.10	-0.09%
13 May 2026	1255.70	1256.10	1275.30	1247.50	-4.40	-0.35%
12 May 2026	1260.10	1270.40	1274.00	1256.90	-12.20	-0.96%
11 May 2026	1272.30	1258.70	1283.00	1251.70	4.00	0.32%
08 May 2026	1268.30	1280.00	1282.00	1264.60	-24.40	-1.89%
07 May 2026	1292.70	1299.00	1308.10	1281.20	-1.50	-0.12%
06 May 2026	1294.20	1275.00	1301.00	1255.20	34.50	2.74%
05 May 2026	1259.70	1268.00	1273.70	1252.00	-15.40	-1.21%
04 May 2026	1275.10	1268.30	1294.40	1264.50	6.80	0.54%
01 May 2026	1268.30	1268.30	1268.30	1268.30	0.00	0.00%
30 Apr 2026	1268.30	1288.00	1288.00	1257.30	-28.10	-2.17%
29 Apr 2026	1296.40	1295.00	1309.20	1279.00	7.40	0.57%
28 Apr 2026	1289.00	1312.00	1321.40	1285.50	-35.20	-2.66%
27 Apr 2026	1324.20	1325.00	1327.30	1299.90	-41.70	-3.05%
24 Apr 2026	1365.90	1369.00	1375.00	1350.00	-3.70	-0.27%
23 Apr 2026	1369.60	1369.00	1384.20	1365.40	-10.00	-0.72%
22 Apr 2026	1379.60	1370.00	1391.00	1366.00	1.90	0.14%
21 Apr 2026	1377.70	1361.00	1380.30	1354.70	23.00	1.70%
20 Apr 2026	1354.70	1359.50	1374.00	1348.00	-4.40	-0.32%
17 Apr 2026	1359.10	1353.00	1364.30	1344.10	9.50	0.70%
16 Apr 2026	1349.60	1362.00	1364.50	1343.00	-5.90	-0.44%
15 Apr 2026	1355.50	1367.00	1384.50	1349.00	1.90	0.14%
13 Apr 2026	1353.60	1318.00	1366.90	1315.30	2.80	0.21%
10 Apr 2026	1350.80	1328.80	1358.60	1326.10	32.30	2.45%
09 Apr 2026	1318.50	1322.30	1338.60	1312.80	-14.50	-1.09%
08 Apr 2026	1333.00	1300.10	1335.60	1300.10	82.90	6.63%
07 Apr 2026	1250.10	1237.80	1255.50	1221.00	4.80	0.39%
06 Apr 2026	1245.30	1202.10	1249.80	1196.40	47.40	3.96%
02 Apr 2026	1197.90	1174.60	1202.30	1150.30	4.80	0.40%
01 Apr 2026	1193.10	1175.00	1208.00	1175.00	31.80	2.74%
30 Mar 2026	1161.30	1185.10	1188.80	1153.90	-43.90	-3.64%
27 Mar 2026	1205.20	1209.50	1213.50	1202.00	-16.90	-1.38%
25 Mar 2026	1222.10	1200.00	1239.00	1198.00	29.40	2.46%
24 Mar 2026	1192.70	1187.00	1202.80	1169.60	22.10	1.89%
23 Mar 2026	1170.60	1181.00	1185.10	1165.00	-33.30	-2.77%
20 Mar 2026	1203.90	1208.60	1231.80	1199.70	-3.10	-0.26%
19 Mar 2026	1207.00	1221.00	1241.50	1202.00	-46.20	-3.69%
18 Mar 2026	1253.20	1228.00	1260.00	1224.20	25.10	2.04%
17 Mar 2026	1228.10	1219.70	1232.30	1210.00	13.40	1.10%
16 Mar 2026	1214.70	1199.20	1219.90	1180.10	17.40	1.45%
13 Mar 2026	1197.30	1224.00	1234.50	1194.30	-37.20	-3.01%
12 Mar 2026	1234.50	1243.20	1251.10	1231.80	-21.30	-1.70%
11 Mar 2026	1255.80	1310.00	1317.50	1252.70	-58.90	-4.48%
10 Mar 2026	1314.70	1295.20	1319.50	1284.60	26.40	2.05%
09 Mar 2026	1288.30	1282.20	1291.00	1260.80	-27.50	-2.09%
06 Mar 2026	1315.80	1347.00	1347.90	1313.50	-33.30	-2.47%
05 Mar 2026	1349.10	1354.90	1355.80	1335.30	-2.20	-0.16%
04 Mar 2026	1351.30	1344.50	1357.60	1327.00	-21.00	-1.53%
02 Mar 2026	1372.30	1369.10	1384.70	1353.60	-11.60	-0.84%
27 Feb 2026	1383.90	1387.00	1395.50	1381.00	-11.60	-0.83%
26 Feb 2026	1395.50	1403.00	1405.70	1386.00	-7.50	-0.53%
25 Feb 2026	1403.00	1394.00	1404.30	1387.60	15.40	1.11%
24 Feb 2026	1387.60	1398.00	1398.00	1383.50	0.90	0.06%
23 Feb 2026	1386.70	1380.50	1402.00	1380.20	18.40	1.34%
20 Feb 2026	1368.30	1351.00	1376.50	1351.00	11.70	0.86%
19 Feb 2026	1356.60	1381.10	1382.80	1351.00	-20.40	-1.48%
18 Feb 2026	1377.00	1363.00	1378.50	1353.80	19.80	1.46%
17 Feb 2026	1357.20	1358.30	1360.90	1350.40	-1.10	-0.08%
16 Feb 2026	1358.30	1324.00	1361.90	1324.00	26.00	1.95%
13 Feb 2026	1332.30	1341.30	1346.50	1316.10	-7.70	-0.57%
12 Feb 2026	1340.00	1347.90	1357.70	1336.20	-7.30	-0.54%
11 Feb 2026	1347.30	1358.00	1360.00	1344.80	-9.40	-0.69%
10 Feb 2026	1356.70	1352.60	1360.10	1343.30	15.30	1.14%
09 Feb 2026	1341.40	1350.00	1350.00	1330.70	-0.20	-0.01%
06 Feb 2026	1341.60	1325.00	1346.40	1324.70	11.00	0.83%
05 Feb 2026	1330.60	1340.00	1340.00	1317.40	-8.10	-0.61%
04 Feb 2026	1338.70	1369.70	1369.90	1336.60	-17.50	-1.29%
03 Feb 2026	1356.20	1403.00	1418.30	1345.50	44.70	3.41%
02 Feb 2026	1311.50	1339.00	1352.70	1302.90	-58.90	-4.30%
30 Jan 2026	1370.40	1352.00	1378.70	1352.00	6.70	0.49%
29 Jan 2026	1363.70	1318.00	1367.00	1306.00	43.90	3.33%
28 Jan 2026	1319.80	1348.00	1369.40	1310.20	4.00	0.30%
27 Jan 2026	1315.80	1288.80	1333.20	1278.40	57.80	4.59%
23 Jan 2026	1258.00	1297.00	1299.00	1248.00	-36.80	-2.84%
22 Jan 2026	1294.80	1290.00	1298.90	1281.40	9.90	0.77%
21 Jan 2026	1284.90	1290.00	1297.70	1267.40	-8.60	-0.66%
20 Jan 2026	1293.50	1306.10	1310.90	1290.00	-14.00	-1.07%
19 Jan 2026	1307.50	1307.00	1327.00	1297.10	13.30	1.03%
16 Jan 2026	1294.20	1298.80	1309.00	1286.50	-4.60	-0.35%
15 Jan 2026	1298.80	1298.80	1298.80	1298.80	0.00	0.00%
14 Jan 2026	1298.80	1255.00	1308.00	1253.50	36.80	2.92%
13 Jan 2026	1262.00	1274.00	1284.00	1258.70	-12.20	-0.96%
12 Jan 2026	1274.20	1274.70	1279.60	1266.50	2.20	0.17%
09 Jan 2026	1272.00	1286.80	1295.30	1270.10	-14.80	-1.15%
08 Jan 2026	1286.80	1291.10	1303.20	1283.80	-8.70	-0.67%
07 Jan 2026	1295.50	1293.00	1299.00	1284.00	1.70	0.13%
06 Jan 2026	1293.80	1304.60	1304.60	1285.40	8.00	0.62%
05 Jan 2026	1285.80	1274.20	1289.70	1270.00	18.90	1.49%
02 Jan 2026	1266.90	1273.90	1281.80	1264.30	-7.50	-0.59%
01 Jan 2026	1274.40	1270.00	1279.20	1263.80	5.00	0.39%
31 Dec 2025	1269.40	1246.00	1271.50	1245.00	23.40	1.88%
30 Dec 2025	1246.00	1233.00	1252.10	1232.00	14.00	1.14%
29 Dec 2025	1232.00	1228.20	1233.90	1219.00	3.80	0.31%
26 Dec 2025	1228.20	1225.00	1229.90	1222.00	1.90	0.15%
24 Dec 2025	1226.30	1230.00	1235.40	1224.70	1.30	0.11%
23 Dec 2025	1225.00	1239.00	1239.00	1223.50	-8.20	-0.66%
22 Dec 2025	1233.20	1235.00	1236.90	1226.80	2.60	0.21%
19 Dec 2025	1230.60	1236.70	1241.50	1229.10	0.80	0.07%
18 Dec 2025	1229.80	1226.10	1238.50	1220.20	5.10	0.42%
17 Dec 2025	1224.70	1220.60	1236.00	1220.30	5.10	0.42%
16 Dec 2025	1219.60	1277.10	1277.60	1216.90	-65.20	-5.07%
15 Dec 2025	1284.80	1285.00	1290.40	1280.00	-1.30	-0.10%
12 Dec 2025	1286.10	1278.00	1291.00	1277.90	13.40	1.05%
11 Dec 2025	1272.70	1277.40	1282.00	1271.00	-5.90	-0.46%
10 Dec 2025	1278.60	1273.00	1284.00	1268.30	2.70	0.21%
09 Dec 2025	1275.90	1272.00	1281.40	1263.20	2.10	0.16%
08 Dec 2025	1273.80	1284.00	1288.80	1265.10	-8.70	-0.68%
05 Dec 2025	1282.50	1275.20	1285.00	1267.30	2.50	0.20%
04 Dec 2025	1280.00	1270.70	1282.80	1269.40	9.30	0.73%
03 Dec 2025	1270.70	1255.00	1272.90	1255.00	12.70	1.01%
02 Dec 2025	1258.00	1270.70	1281.00	1255.10	-17.70	-1.39%
01 Dec 2025	1275.70	1288.00	1289.00	1268.50	-4.00	-0.31%
28 Nov 2025	1279.70	1287.30	1289.00	1275.00	-7.60	-0.59%
27 Nov 2025	1287.30	1297.00	1304.00	1281.00	-2.90	-0.22%
26 Nov 2025	1290.20	1271.90	1292.80	1269.30	23.90	1.89%
25 Nov 2025	1266.30	1269.10	1276.70	1263.70	-2.70	-0.21%
24 Nov 2025	1269.00	1279.20	1290.90	1266.60	-6.80	-0.53%
21 Nov 2025	1275.80	1284.00	1284.50	1273.00	-9.40	-0.73%
20 Nov 2025	1285.20	1275.00	1287.30	1262.60	14.80	1.16%
19 Nov 2025	1270.40	1268.00	1273.00	1257.80	5.00	0.40%
18 Nov 2025	1265.40	1250.00	1273.50	1247.60	15.80	1.26%
17 Nov 2025	1249.60	1243.90	1261.00	1240.40	8.00	0.64%
14 Nov 2025	1241.60	1224.00	1246.00	1222.00	16.40	1.34%
13 Nov 2025	1225.20	1219.00	1234.80	1213.20	3.60	0.29%
12 Nov 2025	1221.60	1227.90	1232.70	1216.50	-0.90	-0.07%
11 Nov 2025	1222.50	1218.10	1225.00	1209.40	5.50	0.45%
10 Nov 2025	1217.00	1222.00	1232.80	1215.50	-5.80	-0.47%
07 Nov 2025	1222.80	1227.00	1228.80	1217.00	-5.70	-0.46%
06 Nov 2025	1228.50	1225.00	1239.60	1225.00	1.90	0.15%
04 Nov 2025	1226.60	1230.10	1235.90	1222.80	-7.10	-0.58%
03 Nov 2025	1233.70	1226.00	1241.00	1222.30	0.90	0.07%
31 Oct 2025	1232.80	1243.00	1245.40	1231.00	-5.80	-0.47%
30 Oct 2025	1238.60	1243.00	1248.00	1235.00	-10.20	-0.82%
29 Oct 2025	1248.80	1246.90	1251.00	1239.20	2.50	0.20%
28 Oct 2025	1246.30	1249.00	1258.90	1236.60	-7.80	-0.62%
27 Oct 2025	1254.10	1243.40	1258.50	1242.60	12.20	0.98%
24 Oct 2025	1241.90	1254.20	1256.00	1240.10	-16.90	-1.34%
23 Oct 2025	1258.80	1246.00	1276.10	1241.30	21.50	1.74%
21 Oct 2025	1237.30	1225.80	1238.80	1222.00	11.30	0.92%
20 Oct 2025	1226.00	1207.90	1231.70	1207.00	25.80	2.15%
17 Oct 2025	1200.20	1196.30	1212.90	1191.60	3.90	0.33%
16 Oct 2025	1196.30	1216.40	1216.90	1185.30	26.70	2.28%
15 Oct 2025	1169.60	1180.00	1181.70	1164.00	-7.20	-0.61%
14 Oct 2025	1176.80	1191.80	1191.80	1166.60	-12.80	-1.08%
13 Oct 2025	1189.60	1171.00	1193.60	1167.50	9.20	0.78%
10 Oct 2025	1180.40	1168.00	1191.70	1165.20	13.00	1.11%
09 Oct 2025	1167.40	1178.00	1187.30	1163.10	-13.20	-1.12%
08 Oct 2025	1180.60	1180.10	1194.80	1174.10	-6.20	-0.52%
07 Oct 2025	1186.80	1212.00	1212.00	1184.00	-26.00	-2.14%
06 Oct 2025	1212.80	1185.00	1215.20	1182.10	31.80	2.69%
03 Oct 2025	1181.00	1171.00	1188.00	1169.50	21.50	1.85%
01 Oct 2025	1159.50	1132.50	1164.80	1131.00	27.90	2.47%
30 Sep 2025	1131.60	1130.00	1137.00	1125.40	-0.60	-0.05%
29 Sep 2025	1132.20	1155.40	1158.30	1126.70	-21.80	-1.89%
26 Sep 2025	1154.00	1161.60	1169.70	1148.00	-12.60	-1.08%
25 Sep 2025	1166.60	1154.70	1171.80	1153.40	7.70	0.66%
24 Sep 2025	1158.90	1168.00	1172.80	1154.00	-11.90	-1.02%
23 Sep 2025	1170.80	1146.00	1172.80	1141.90	26.40	2.31%
22 Sep 2025	1144.40	1136.00	1147.60	1131.20	8.50	0.75%
19 Sep 2025	1135.90	1133.00	1144.10	1126.60	2.90	0.26%
18 Sep 2025	1133.00	1129.00	1134.40	1121.20	7.00	0.62%
17 Sep 2025	1126.00	1121.30	1128.50	1116.10	4.80	0.43%
16 Sep 2025	1121.20	1105.70	1127.10	1104.00	16.80	1.52%
15 Sep 2025	1104.40	1105.00	1110.00	1100.00	-0.90	-0.08%
12 Sep 2025	1105.30	1088.40	1108.70	1088.40	17.90	1.65%
11 Sep 2025	1087.40	1069.00	1093.00	1069.00	17.30	1.62%
10 Sep 2025	1070.10	1058.00	1074.10	1055.10	17.90	1.70%
09 Sep 2025	1052.20	1057.50	1059.00	1048.70	-3.30	-0.31%
08 Sep 2025	1055.50	1055.90	1063.00	1054.00	-0.40	-0.04%
05 Sep 2025	1055.90	1056.60	1058.00	1047.80	5.50	0.52%
04 Sep 2025	1050.40	1058.20	1062.20	1047.30	-4.30	-0.41%
03 Sep 2025	1054.70	1056.20	1064.90	1045.00	-1.50	-0.14%
02 Sep 2025	1056.20	1061.50	1064.90	1049.00	-5.30	-0.50%
01 Sep 2025	1061.50	1047.60	1064.00	1047.60	16.30	1.56%
29 Aug 2025	1045.20	1052.10	1063.00	1042.50	-6.70	-0.64%
28 Aug 2025	1051.90	1057.00	1059.50	1047.00	1.80	0.17%
26 Aug 2025	1050.10	1068.00	1069.80	1048.00	-19.90	-1.86%
25 Aug 2025	1070.00	1073.00	1074.50	1068.20	-0.90	-0.08%
22 Aug 2025	1070.90	1076.00	1078.50	1069.50	-8.00	-0.74%
21 Aug 2025	1078.90	1090.00	1090.00	1076.40	-1.30	-0.12%
20 Aug 2025	1080.20	1081.00	1083.70	1077.80	-3.00	-0.28%
19 Aug 2025	1083.20	1078.00	1095.00	1075.80	0.60	0.06%
18 Aug 2025	1082.60	1080.00	1090.00	1079.40	14.40	1.35%
14 Aug 2025	1068.20	1067.00	1072.40	1062.00	2.20	0.21%
13 Aug 2025	1066.00	1071.10	1072.80	1063.20	-4.00	-0.37%
12 Aug 2025	1070.00	1071.10	1076.60	1066.30	-3.30	-0.31%
11 Aug 2025	1073.30	1058.10	1075.40	1052.60	15.20	1.44%
08 Aug 2025	1058.10	1073.00	1080.40	1054.20	-18.10	-1.68%
07 Aug 2025	1076.20	1067.80	1079.70	1064.50	5.20	0.49%
06 Aug 2025	1071.00	1074.00	1077.70	1065.60	0.20	0.02%
05 Aug 2025	1070.80	1068.00	1079.90	1062.50	2.20	0.21%
04 Aug 2025	1068.60	1064.40	1070.00	1059.00	6.20	0.58%
01 Aug 2025	1062.40	1065.00	1070.90	1060.00	-6.00	-0.56%
31 Jul 2025	1068.40	1066.00	1081.30	1063.90	-4.90	-0.46%
30 Jul 2025	1073.30	1070.50	1080.60	1062.00	9.10	0.86%
29 Jul 2025	1064.20	1070.90	1078.70	1055.40	-9.40	-0.88%
28 Jul 2025	1073.60	1080.90	1092.20	1067.40	-12.50	-1.15%
25 Jul 2025	1086.10	1086.10	1101.00	1076.20	-9.00	-0.82%
24 Jul 2025	1095.10	1104.00	1105.00	1089.40	-9.70	-0.88%
23 Jul 2025	1104.80	1099.50	1110.50	1098.10	6.80	0.62%
22 Jul 2025	1098.00	1102.00	1110.60	1095.00	-1.60	-0.15%
21 Jul 2025	1099.60	1086.00	1101.50	1071.90	0.30	0.03%
18 Jul 2025	1099.30	1090.00	1115.90	1086.00	-60.50	-5.22%
17 Jul 2025	1159.80	1170.00	1172.90	1154.80	-8.60	-0.74%
16 Jul 2025	1168.40	1164.90	1174.00	1157.10	2.50	0.21%
15 Jul 2025	1165.90	1174.00	1179.00	1162.30	-6.80	-0.58%
14 Jul 2025	1172.70	1179.00	1179.90	1163.00	-1.10	-0.09%
11 Jul 2025	1173.80	1162.00	1175.90	1160.60	9.50	0.82%
10 Jul 2025	1164.30	1170.10	1176.60	1163.00	-0.40	-0.03%
09 Jul 2025	1164.70	1160.00	1171.00	1158.60	-0.70	-0.06%
08 Jul 2025	1165.40	1180.00	1180.00	1161.90	-9.70	-0.83%
07 Jul 2025	1175.10	1177.60	1177.60	1167.60	-2.50	-0.21%
04 Jul 2025	1177.60	1174.00	1179.50	1162.00	6.50	0.56%
03 Jul 2025	1171.10	1178.00	1181.00	1168.00	-4.20	-0.36%
02 Jul 2025	1175.30	1180.00	1181.90	1172.00	2.00	0.17%
01 Jul 2025	1173.30	1202.00	1202.00	1167.00	-25.90	-2.16%
30 Jun 2025	1199.20	1228.90	1236.00	1193.10	-25.90	-2.11%
27 Jun 2025	1225.10	1236.90	1247.00	1220.40	-8.40	-0.68%
26 Jun 2025	1233.50	1215.20	1239.00	1211.20	20.20	1.66%
25 Jun 2025	1213.30	1226.30	1226.30	1211.00	-7.90	-0.65%
24 Jun 2025	1221.20	1222.90	1238.40	1215.60	7.10	0.58%
23 Jun 2025	1214.10	1212.60	1222.90	1205.60	-6.60	-0.54%
20 Jun 2025	1220.70	1217.50	1226.00	1214.20	3.20	0.26%
19 Jun 2025	1217.50	1218.00	1227.80	1213.80	-3.50	-0.29%
18 Jun 2025	1221.00	1209.80	1223.30	1203.90	5.90	0.49%
17 Jun 2025	1215.10	1215.40	1227.00	1211.30	-0.30	-0.02%
16 Jun 2025	1215.40	1206.10	1218.00	1196.00	9.60	0.80%
13 Jun 2025	1205.80	1198.00	1211.70	1195.60	-7.10	-0.59%
12 Jun 2025	1212.90	1231.00	1237.10	1210.80	-18.50	-1.50%
11 Jun 2025	1231.40	1232.60	1241.80	1228.10	-1.40	-0.11%
10 Jun 2025	1232.80	1224.40	1235.90	1218.40	12.90	1.06%
09 Jun 2025	1219.90	1212.50	1224.50	1206.20	25.30	2.12%
06 Jun 2025	1194.60	1158.90	1201.20	1151.20	35.60	3.07%
05 Jun 2025	1159.00	1172.50	1175.50	1157.00	-12.00	-1.02%
04 Jun 2025	1171.00	1181.80	1191.30	1168.60	-10.50	-0.89%
03 Jun 2025	1181.50	1195.00	1198.90	1174.90	-12.90	-1.08%
02 Jun 2025	1194.40	1189.80	1200.90	1179.20	2.20	0.18%
30 May 2025	1192.20	1201.40	1208.80	1189.60	-9.50	-0.79%
29 May 2025	1201.70	1200.00	1209.00	1189.00	7.00	0.59%
28 May 2025	1194.70	1195.60	1202.20	1191.70	-0.90	-0.08%
27 May 2025	1195.60	1215.20	1216.70	1190.40	-19.60	-1.61%
26 May 2025	1215.20	1216.20	1224.20	1208.70	5.10	0.42%
23 May 2025	1210.10	1188.50	1213.10	1188.10	21.60	1.82%
22 May 2025	1188.50	1196.70	1196.70	1177.50	-9.30	-0.78%
21 May 2025	1197.80	1197.10	1204.90	1182.70	2.00	0.17%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy
Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2026-03-31
Beginning Cash Position		1123435100000.0	1087079300000.0	1164931800000.0	1026987000000.0
Capital Expenditure		-13894200000.0	-23854100000.0	-24455400000.0	-22100000000.0
Cash Dividends Paid		-3071400000.0	-3079800000.0	-3090900000.0	-3101400000.0
Change In Other Current Assets		29686100000.0	91451700000.0	-54499000000.0	-294555700000.0
Change In Other Current Liabilities		63132300000.0	25998600000.0	106289100000.0	340139100000.0
Change In Working Capital		-104878200000.0	-427284000000.0	17927900000.0	-552163000000.0
Changes In Cash		-39790600000.0	76984200000.0	-138318100000.0	58036600000.0
Common Stock Dividend Paid		-3071400000.0	-3079800000.0	-3090900000.0	-3101400000.0
Common Stock Issuance		3802300000.0	5572000000.0	6858400000.0	6808800000.0
Depreciation		131456500000.0	13884600000.0	17669700000.0	18929300000.0
Depreciation And Amortization		131456500000.0	13884600000.0	17669700000.0	18929300000.0
Effect Of Exchange Rate Changes		3434800000.0	868300000.0	373300000.0	8492100000.0
End Cash Position		1087079300000.0	1164931800000.0	1026987000000.0	1093515700000.0
Financing Cash Flow		66405400000.0	223412500000.0	-70003600000.0	603576700000.0
Free Cash Flow		206853600000.0	-79400800000.0	419381400000.0	-108467100000.0
Gain Loss On Investment Securities		5955700000.0	-4313200000.0	-7005200000.0	8752800000.0
Gain Loss On Sale Of PPE	61100000.0	76900000.0	44200000.0	102900000.0
Investing Cash Flow		-326943800000.0	-90881600000.0	-512151300000.0	-459173000000.0
Issuance Of Capital Stock		3802300000.0	5572000000.0	6858400000.0	6808800000.0
Issuance Of Debt		124354100000.0	219859800000.0	0.0	606766200000.0
Long Term Debt Issuance		124354100000.0	219859800000.0	0.0	606766200000.0
Long Term Debt Payments		-60000000000.0	0.0	-75128000000.0	-8527500000.0
Net Business Purchase And Sale	0.0	-116025400000.0	-3298500000.0	-16120000000.0
Net Common Stock Issuance		3802300000.0	5572000000.0	6858400000.0	6808800000.0
Net Income From Continuing Operations		185211200000.0	350719500000.0	365864700000.0	321304100000.0
Net Investment Purchase And Sale		-197141500000.0	-63819700000.0	-471701000000.0	-437573200000.0
Net Issuance Payments Of Debt		64354100000.0	219859800000.0	-75128000000.0	598238700000.0
Net Long Term Debt Issuance		64354100000.0	219859800000.0	-75128000000.0	598238700000.0
Net Other Financing Charges		1320400000.0	1060500000.0	1356900000.0	1630600000.0
Net PPEPurchase And Sale		-13776900000.0	-23763400000.0	-24330300000.0	-21599800000.0
Operating Cash Flow		220747800000.0	-55546700000.0	443836800000.0	-86367100000.0
Other Non Cash Items		8891100000.0	8941800000.0	6516000000.0	9309200000.0
Provisionand Write Offof Assets		58039600000.0	69575800000.0	120038400000.0	172029500000.0
Purchase Of Business	0.0	-116025400000.0	-3298500000.0	-16120000000.0
Purchase Of PPE		-13894200000.0	-23854100000.0	-24455400000.0	-22100000000.0
Repayment Of Debt		-60000000000.0	0.0	-75128000000.0	-8527500000.0
Sale Of PPE		117300000.0	90700000.0	125100000.0	500200000.0
Stock Based Compensation		2860200000.0	5195700000.0	4305400000.0	4833800000.0
Taxes Refund Paid		-66865200000.0	-72311100000.0	-81480100000.0	-69362800000.0

Holidays

Historical Data

- CAGR 24.29%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator