AXISBANK.NS
Home>Equity>Axis Bank Limited
SHARE twitter icon webp whatsapp icon webp

Axis Bank Limited
AXIS BANK LIMITED

1178.40
2.70  (0.23%)
INR
Currency
14.62%
CAGR (3 year)
11.84%
CAGR (5 year)
3.65T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.71
Trailing PE
2.21
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1202.75
Low
1174.1
Returns
0.23%

Axis Bank Limited Historical Data

 - CAGR 25.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998










0.93%
3.24 		3.24
1999 -6.48%
3.03 		-4.95%
2.88 		-2.78%
2.8 		-7.50%
2.59 		8.11%
2.8 		10.71%
3.1 		6.45%
3.3 		11.52%
3.68 		-5.43%
3.48 		0.29%
3.49 		-5.73%
3.29 		45.90%
4.8 		48.15% 4.07
2000 28.96%
6.19 		18.26%
7.32 		8.06%
7.91 		-10.87%
7.05 		2.13%
7.2 		-7.78%
6.64 		19.13%
7.91 		-4.17%
7.58 		-4.88%
7.21 		6.10%
7.65 		16.60%
8.92 		1.57%
9.06 		88.75% 5.12
2001 -4.30%
8.67 		-14.19%
7.44 		-34.01%
4.91 		23.01%
6.04 		20.86%
7.3 		-13.42%
6.32 		-12.82%
5.51 		4.17%
5.74 		-11.50%
5.08 		4.53%
5.31 		4.90%
5.57 		-5.21%
5.28 		-41.72% 6.44
2002 10.23%
5.82 		26.80%
7.38 		8.13%
7.98 		-7.27%
7.4 		-2.97%
7.18 		8.77%
7.81 		-12.68%
6.82 		2.79%
7.01 		4.85%
7.35 		-1.77%
7.22 		6.37%
7.68 		16.15%
8.92 		68.94% 8.10
2003 -6.17%
8.37 		2.75%
8.6 		-8.60%
7.86 		12.72%
8.86 		18.06%
10.46 		-6.88%
9.74 		64.99%
16.07 		-8.34%
14.73 		-2.58%
14.35 		4.18%
14.95 		11.91%
16.73 		62.16%
27.13 		204.15% 10.18
2004 21.42%
32.94 		-15.45%
27.85 		6.75%
29.73 		4.98%
31.21 		-31.02%
21.53 		20.62%
25.97 		-1.42%
25.6 		-7.19%
23.76 		9.13%
25.93 		17.86%
30.56 		8.77%
33.24 		11.43%
37.04 		36.53% 12.80
2005 11.26%
41.21 		17.50%
48.42 		-1.86%
47.52 		-3.16%
46.02 		4.19%
47.95 		2.92%
49.35 		6.55%
52.58 		-5.04%
49.93 		6.47%
53.16 		-9.99%
47.85 		13.38%
54.25 		5.79%
57.39 		54.94% 16.09
2006 17.46%
67.41 		-2.82%
65.51 		8.70%
71.21 		-2.92%
69.13 		-17.47%
57.05 		-6.06%
53.59 		11.08%
59.53 		14.66%
68.26 		11.10%
75.84 		14.95%
87.18 		8.81%
94.86 		-0.99%
93.92 		63.65% 20.23
2007 13.84%
106.92 		-13.82%
92.14 		6.45%
98.08 		-4.53%
93.64 		22.80%
114.99 		5.31%
121.1 		3.37%
125.18 		1.45%
127 		20.41%
152.92 		19.98%
183.47 		1.45%
186.13 		4.28%
194.09 		106.65% 25.43
2008 15.49%
224.16 		-8.77%
204.51 		-22.76%
157.97 		16.93%
184.71 		-14.11%
158.65 		-23.73%
121.01 		8.07%
130.78 		10.63%
144.68 		-0.44%
144.05 		-21.84%
112.59 		-27.44%
81.7 		23.55%
100.94 		-47.99% 31.97
2009 -14.07%
86.74 		-19.78%
69.58 		19.27%
82.99 		34.31%
111.46 		39.77%
155.79 		6.84%
166.45 		10.20%
183.43 		-1.29%
181.06 		8.82%
197.03 		-7.89%
181.48 		10.14%
199.88 		-1.02%
197.84 		96.00% 40.19
2010 3.69%
205.14 		9.63%
224.9 		3.89%
233.65 		8.71%
254 		-2.96%
246.47 		0.82%
248.48 		8.13%
268.69 		-0.95%
266.13 		15.48%
307.32 		-4.27%
294.21 		-7.08%
273.37 		-1.23%
270.02 		36.48% 50.53
2011 -7.99%
248.44 		-1.90%
243.71 		15.21%
280.77 		-8.35%
257.32 		-0.32%
256.5 		0.55%
257.91 		3.72%
267.5 		-19.79%
214.55 		-5.02%
203.78 		13.78%
231.87 		-18.26%
189.53 		-14.73%
161.62 		-40.15% 63.53
2012 33.03%
215.01 		9.55%
235.55 		-2.68%
229.24 		-3.42%
221.39 		-12.29%
194.19 		4.61%
203.15 		2.80%
208.83 		-5.01%
198.36 		14.54%
227.2 		4.10%
236.52 		11.61%
263.98 		2.78%
271.31 		67.87% 79.87
2013 10.95%
301.03 		-10.70%
268.83 		-3.23%
260.14 		14.76%
298.54 		-4.16%
286.11 		-7.36%
265.04 		-21.93%
206.91 		-19.49%
166.59 		21.00%
201.57 		21.32%
244.54 		-5.46%
231.19 		12.42%
259.91 		-4.20% 100.41
2014 -13.59%
224.59 		12.83%
253.41 		15.27%
292.1 		3.88%
303.44 		21.02%
367.23 		4.50%
383.77 		2.05%
391.65 		1.43%
397.25 		-4.92%
377.7 		16.34%
439.4 		9.51%
481.2 		4.41%
502.4 		93.30% 126.24
2015 17.06%
588.1 		-3.56%
567.15 		-1.23%
560.2 		1.36%
567.8 		3.10%
585.4 		-4.52%
558.95 		2.60%
573.5 		-11.46%
507.75 		-2.38%
495.65 		-4.09%
475.4 		-1.42%
468.65 		-4.17%
449.1 		-10.61% 158.71
2016 -9.06%
408.4 		-7.99%
375.75 		18.20%
444.15 		6.36%
472.4 		9.06%
515.2 		3.55%
533.5 		2.37%
546.15 		9.28%
596.85 		-9.30%
541.35 		-10.06%
486.9 		-3.50%
469.85 		-4.24%
449.95 		0.19% 199.53
2017 3.57%
466 		8.72%
506.65 		-3.13%
490.8 		3.84%
509.65 		0.86%
514.05 		0.64%
517.35 		0.47%
519.8 		-3.74%
500.35 		1.76%
509.15 		2.75%
523.15 		2.34%
535.4 		5.33%
563.95 		25.34% 250.85
2018 5.26%
593.6 		-10.92%
528.75 		-3.45%
510.5 		1.33%
517.3 		5.53%
545.9 		-6.43%
510.8 		7.75%
550.4 		17.96%
649.25 		-5.54%
613.25 		-5.03%
582.4 		7.44%
625.75 		-0.93%
619.9 		9.92% 315.37
2019 16.58%
722.7 		-1.82%
709.55 		10.03%
780.7 		-1.77%
766.85 		5.41%
808.3 		0.03%
808.55 		-16.63%
674.1 		-1.51%
663.9 		3.18%
685 		7.50%
736.35 		0.37%
739.05 		2.04%
754.1 		21.65% 396.48
2020 -3.29%
729.3 		-4.39%
697.3 		-45.65%
379 		17.39%
444.9 		-13.47%
384.95 		5.64%
406.65 		6.15%
431.65 		15.08%
496.75 		-14.51%
424.65 		15.98%
492.5 		22.15%
601.6 		3.13%
620.45 		-17.72% 498.45
2021 6.84%
662.9 		9.34%
724.8 		-3.77%
697.45 		2.50%
714.9 		5.01%
750.7 		-0.32%
748.3 		-5.27%
708.9 		10.95%
786.5 		-2.54%
766.55 		-3.20%
742 		-11.64%
655.65 		3.49%
678.55 		9.36% 626.65
2022 13.93%
773.05 		-3.96%
742.4 		2.53%
761.15 		-4.28%
728.6 		-5.96%
685.2 		-7.06%
636.8 		13.81%
724.75 		3.69%
751.5 		-2.44%
733.2 		23.57%
906 		-0.52%
901.25 		3.61%
933.75 		37.61% 787.82
2023 -6.66%
871.6 		-3.16%
844.1 		1.71%
858.5 		0.17%
860 		6.38%
914.85 		7.94%
987.45 		-3.40%
953.9 		2.05%
973.5 		6.49%
1036.7 		-5.29%
981.85 		9.41%
1074.25 		2.61%
1102.3 		18.05% 990.45
2024 -3.13%
1067.75 		0.69%
1075.1 		-2.60%
1047.2 		11.33%
1165.9 		-0.32%
1162.15 		8.87%
1265.25 		-7.84%
1166.1 		0.78%
1175.25 		4.85%
1232.2 		-4.37%
1178.4

6.90% 1245.19
Data Source: Yahoo

Performance

Today’s Low
1174.00
Today’s High
1202.80
52W Low
951.40
52W High
1339.65
Today Open
1175.5
Prev. Close
1175.7
Volume
13064396

Axis Bank Limited historical chart

52-Week Range
951.4 - 1339.65
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_3729884
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1174.0 - 1202.8
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
AXISBANK.NS

Axis Bank Limited Dividend History

TypeAmountEx Date
Cash Dividend 1.00 12 Jul 2024
Cash Dividend 1.00 07 Jul 2023
Cash Dividend 1.00 06 Jul 2023
Cash Dividend 1.00 07 Jul 2022
Cash Dividend 1.00 04 Jul 2019
Cash Dividend 5.00 06 Jul 2017
Cash Dividend 5.00 07 Jul 2016
Cash Dividend 4.60 09 Jul 2015
Cash Dividend 4.00 12 Jun 2014
Cash Dividend 3.60 05 Jul 2013
Cash Dividend 3.20 14 Jun 2012
Cash Dividend 2.80 08 Jun 2011
Cash Dividend 2.40 20 May 2010
Cash Dividend 2.00 14 May 2009
Cash Dividend 1.20 22 May 2008
Cash Dividend 0.90 17 May 2007
Cash Dividend 0.70 16 May 2006
Cash Dividend 0.56 20 May 2005
Cash Dividend 0.50 28 May 2004
Cash Dividend 0.44 09 Jun 2003
Cash Dividend 0.40 26 Jun 2002
Cash Dividend 0.30 04 Jun 2001
Cash Dividend 0.24 28 Apr 2000
Cash Dividend 0.20 16 Jun 1999
Data Source: Yahoo

Axis Bank Limited Split History

BonusRatioEx Date
Split 5:1 28 Jul 2014
Data Source: Yahoo

Axis Bank Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1178.401175.501202.801174.002.700.23%
03 Oct 2024 1175.701207.501219.151173.10-50.95-4.15%
01 Oct 2024 1226.651228.101242.951224.65-5.55-0.45%
30 Sep 2024 1232.201263.501275.001229.35-40.95-3.22%
27 Sep 2024 1273.151273.001281.551257.25-3.95-0.31%
26 Sep 2024 1277.101267.551281.651262.259.000.71%
25 Sep 2024 1268.101238.001271.001231.1028.552.30%
24 Sep 2024 1239.551241.101247.101235.35-7.25-0.58%
23 Sep 2024 1246.801251.501252.451240.551.800.14%
20 Sep 2024 1245.001244.001250.001229.902.300.19%
19 Sep 2024 1242.701248.451261.701239.002.250.18%
18 Sep 2024 1240.451231.901250.401225.008.350.68%
17 Sep 2024 1232.101235.201240.601227.601.050.09%
16 Sep 2024 1231.051222.001234.001215.0013.601.12%
13 Sep 2024 1217.451209.901219.551201.0014.101.17%
12 Sep 2024 1203.351190.101205.701176.7517.251.45%
11 Sep 2024 1186.101187.201194.851181.00-1.10-0.09%
10 Sep 2024 1187.201178.901190.851173.3516.351.40%
09 Sep 2024 1170.851158.001175.601145.0012.101.04%
06 Sep 2024 1158.751176.001181.351150.80-21.80-1.85%
05 Sep 2024 1180.551182.001182.851173.452.850.24%
04 Sep 2024 1177.701182.701189.651173.30-13.90-1.17%
03 Sep 2024 1191.601188.001193.551176.702.800.24%
02 Sep 2024 1188.801176.001194.001174.1013.551.15%
30 Aug 2024 1175.251177.001182.951171.85-0.15-0.01%
29 Aug 2024 1175.401169.001179.901163.404.450.38%
28 Aug 2024 1170.951177.001181.701169.35-10.30-0.87%
27 Aug 2024 1181.251170.001184.851164.2510.950.94%
26 Aug 2024 1170.301171.701175.251166.104.350.37%
23 Aug 2024 1165.951170.001173.951163.50-4.00-0.34%
22 Aug 2024 1169.951179.701181.001168.95-4.45-0.38%
21 Aug 2024 1174.401166.601178.001161.506.400.55%
20 Aug 2024 1168.001158.001177.001154.6514.751.28%
19 Aug 2024 1153.251169.001171.301150.20-13.60-1.17%
16 Aug 2024 1166.851166.401170.001149.6013.751.19%
14 Aug 2024 1153.101159.001159.001148.65-6.50-0.56%
13 Aug 2024 1159.601161.351179.601155.40-4.70-0.40%
12 Aug 2024 1164.301146.001169.101135.8521.551.89%
09 Aug 2024 1142.751152.001155.701139.954.600.40%
08 Aug 2024 1138.151133.101142.801126.001.350.12%
07 Aug 2024 1136.801138.801144.801127.0010.700.95%
06 Aug 2024 1126.101140.001151.001123.10-7.40-0.65%
05 Aug 2024 1133.501142.001151.451124.30-27.35-2.36%
02 Aug 2024 1160.851164.001167.801156.10-11.45-0.98%
01 Aug 2024 1172.301168.001175.651165.456.200.53%
31 Jul 2024 1166.101157.001171.001154.00-3.90-0.33%
30 Jul 2024 1170.001164.101180.001160.20-0.050.00%
29 Jul 2024 1170.051182.351194.601163.65-7.30-0.62%
26 Jul 2024 1177.351165.001183.151155.251.450.12%
25 Jul 2024 1175.901200.001200.001155.50-63.35-5.11%
24 Jul 2024 1239.251262.901267.351226.65-24.00-1.90%
23 Jul 2024 1263.251288.501291.101251.00-19.25-1.50%
22 Jul 2024 1282.501283.351292.351278.20-9.85-0.76%
19 Jul 2024 1292.351305.651309.001288.20-17.05-1.30%
18 Jul 2024 1309.401300.001318.601294.505.400.41%
16 Jul 2024 1304.001307.451318.451299.70-3.45-0.26%
15 Jul 2024 1307.451316.701324.401305.00-9.85-0.75%
12 Jul 2024 1317.301293.901339.651293.9020.551.58%
11 Jul 2024 1296.751301.051301.401276.955.100.39%
10 Jul 2024 1291.651284.201294.001275.152.250.17%
09 Jul 2024 1289.401284.001295.001279.201.550.12%
08 Jul 2024 1287.851285.001297.401279.600.800.06%
05 Jul 2024 1287.051272.001295.401270.906.150.48%
04 Jul 2024 1280.901288.001293.001268.500.900.07%
03 Jul 2024 1280.001260.001288.601243.6026.602.12%
02 Jul 2024 1253.401265.001267.851238.25-8.50-0.67%
01 Jul 2024 1261.901273.001273.001256.45-3.35-0.26%
28 Jun 2024 1265.251283.101289.901261.60-23.70-1.84%
27 Jun 2024 1288.951310.001310.001280.003.550.28%
26 Jun 2024 1285.401281.101292.951259.2013.951.10%
25 Jun 2024 1271.451234.451278.751226.0043.353.53%
24 Jun 2024 1228.101231.001235.751225.05-9.35-0.76%
21 Jun 2024 1237.451246.001246.001223.75-2.05-0.17%
20 Jun 2024 1239.501230.101241.501220.4012.851.05%
19 Jun 2024 1226.651193.001243.351185.5034.752.92%
18 Jun 2024 1191.901194.001194.001181.1510.850.92%
14 Jun 2024 1181.051180.951184.651170.006.400.54%
13 Jun 2024 1174.651201.801202.001173.45-13.25-1.12%
12 Jun 2024 1187.901192.101206.151184.10-6.70-0.56%
11 Jun 2024 1194.601204.451209.351190.45-5.40-0.45%
10 Jun 2024 1200.001185.001212.401185.0013.201.11%
07 Jun 2024 1186.801178.001195.201166.7515.851.35%
06 Jun 2024 1170.951192.101195.901163.25-13.55-1.14%
05 Jun 2024 1184.501138.001193.001110.7053.254.71%
04 Jun 2024 1131.251224.001224.001101.55-92.65-7.57%
03 Jun 2024 1223.901197.051242.201193.4061.755.31%
31 May 2024 1162.151173.001178.001153.40-5.80-0.50%
30 May 2024 1167.951155.201179.801155.008.200.71%
29 May 2024 1159.751172.001185.901156.00-23.65-2.00%
28 May 2024 1183.401188.001192.401179.00-3.60-0.30%
27 May 2024 1187.001178.901196.001168.0013.001.11%
24 May 2024 1174.001165.501177.001160.608.750.75%
23 May 2024 1165.251126.001169.651125.7539.253.49%
22 May 2024 1126.001142.001142.001117.95-11.65-1.02%
21 May 2024 1137.651136.001145.751129.20-3.70-0.32%
17 May 2024 1141.351132.001146.001126.102.050.18%
16 May 2024 1139.301134.151143.951111.3011.251.00%
15 May 2024 1128.051125.551131.201118.605.200.46%
14 May 2024 1122.851129.951136.101118.10-9.15-0.81%
13 May 2024 1132.001120.101135.401105.0511.901.06%
10 May 2024 1120.101123.701140.001113.354.450.40%
09 May 2024 1115.651122.001134.551112.20-13.00-1.15%
08 May 2024 1128.651124.651135.451118.250.950.08%
07 May 2024 1127.701146.051148.801124.05-15.95-1.39%
06 May 2024 1143.651143.901156.001135.652.150.19%
03 May 2024 1141.501150.901163.251134.10-8.35-0.73%
02 May 2024 1149.851156.001174.001148.00-16.05-1.38%
30 Apr 2024 1165.901160.151182.901155.156.650.57%
29 Apr 2024 1159.251130.301164.001125.3028.952.56%
26 Apr 2024 1130.301130.001141.351123.003.300.29%
25 Apr 2024 1127.001100.001133.951086.1063.756.00%
24 Apr 2024 1063.251056.001068.951056.007.500.71%
23 Apr 2024 1055.751058.001060.251048.751.800.17%
22 Apr 2024 1053.951039.001058.501032.0024.852.41%
19 Apr 2024 1029.101015.001036.95995.705.100.50%
18 Apr 2024 1024.001044.151051.401013.85-27.90-2.65%
16 Apr 2024 1051.901049.951057.851044.35-6.05-0.57%
15 Apr 2024 1057.951063.101071.001055.25-15.50-1.44%
12 Apr 2024 1073.451079.501096.401071.10-14.35-1.32%
10 Apr 2024 1087.801086.201093.001080.007.800.72%
09 Apr 2024 1080.001090.001090.001071.353.950.37%
08 Apr 2024 1076.051067.001079.451063.5516.951.60%
05 Apr 2024 1059.101061.101063.001048.10-3.85-0.36%
04 Apr 2024 1062.951070.001080.701059.15-0.30-0.03%
03 Apr 2024 1063.251043.801070.301043.7516.051.53%
02 Apr 2024 1047.201051.001055.851040.20-5.90-0.56%
01 Apr 2024 1053.101052.351063.751048.905.900.56%
28 Mar 2024 1047.201052.851058.401044.10-5.65-0.54%
27 Mar 2024 1052.851045.801057.551044.2512.301.18%
26 Mar 2024 1040.551029.001044.201027.507.250.70%
22 Mar 2024 1033.301040.101047.251029.95-2.30-0.22%
21 Mar 2024 1035.601039.351050.551028.150.850.08%
20 Mar 2024 1034.751050.001057.451030.95-16.05-1.53%
19 Mar 2024 1050.801055.551060.951046.70-10.55-0.99%
18 Mar 2024 1061.351044.001066.901043.6014.951.43%
15 Mar 2024 1046.401056.251056.251030.25-11.85-1.12%
14 Mar 2024 1058.251075.001081.251055.60-22.15-2.05%
13 Mar 2024 1080.401096.001099.551070.75-16.60-1.51%
12 Mar 2024 1097.001105.001121.401084.25-8.10-0.73%
11 Mar 2024 1105.101112.251120.001101.90-6.35-0.57%
07 Mar 2024 1111.451126.001126.901107.55-13.55-1.20%
06 Mar 2024 1125.001100.201131.951095.3524.202.20%
05 Mar 2024 1100.801102.201110.901094.50-5.95-0.54%
04 Mar 2024 1106.751099.251108.901093.107.500.68%
01 Mar 2024 1099.251076.001101.701076.0024.152.25%
29 Feb 2024 1075.101071.001082.301055.350.900.08%
28 Feb 2024 1074.201077.401085.001064.05-4.85-0.45%
27 Feb 2024 1079.051081.651088.551072.05-6.15-0.57%
26 Feb 2024 1085.201093.451094.801079.65-11.60-1.06%
23 Feb 2024 1096.801099.001107.401090.00-4.10-0.37%
22 Feb 2024 1100.901090.301110.701081.5016.701.54%
21 Feb 2024 1084.201093.851093.951073.10-4.40-0.40%
20 Feb 2024 1088.601059.001090.501057.7025.652.41%
19 Feb 2024 1062.951069.001070.001060.10-5.80-0.54%
16 Feb 2024 1068.751073.001076.001058.00-3.45-0.32%
15 Feb 2024 1072.201097.501097.551069.25-24.65-2.25%
14 Feb 2024 1096.851061.301100.901060.5526.102.44%
13 Feb 2024 1070.751051.001075.551044.8024.052.30%
12 Feb 2024 1046.701051.401057.251035.35-4.70-0.45%
09 Feb 2024 1051.401039.951054.901034.5515.501.50%
08 Feb 2024 1035.901072.001075.601031.65-33.20-3.11%
07 Feb 2024 1069.101061.051073.701057.5019.051.81%
06 Feb 2024 1050.051061.551065.101048.20-11.45-1.08%
05 Feb 2024 1061.501067.051079.501058.00-5.55-0.52%
02 Feb 2024 1067.051088.051096.201065.00-17.20-1.59%
01 Feb 2024 1084.251072.651087.651056.8016.501.55%
31 Jan 2024 1067.751048.201084.101042.7013.651.29%
30 Jan 2024 1054.101060.051070.451050.80-7.15-0.67%
29 Jan 2024 1061.251036.001068.001036.0019.001.82%
25 Jan 2024 1042.251058.001063.701025.80-16.90-1.60%
24 Jan 2024 1059.151034.801073.201020.90-30.10-2.76%
23 Jan 2024 1089.251125.901141.601078.80-27.30-2.45%
19 Jan 2024 1116.551107.151126.301105.0019.051.74%
18 Jan 2024 1097.501066.001108.751066.0015.201.40%
17 Jan 2024 1082.301082.001115.001079.20-36.80-3.29%
16 Jan 2024 1119.101116.651127.801115.10-0.40-0.04%
15 Jan 2024 1119.501122.001130.451116.60-0.85-0.08%
12 Jan 2024 1120.351126.351129.451118.05-5.40-0.48%
11 Jan 2024 1125.751111.051127.901111.0518.751.69%
10 Jan 2024 1107.001115.251116.001099.05-9.55-0.86%
09 Jan 2024 1116.551128.551135.551112.35-5.45-0.49%
08 Jan 2024 1122.001145.001146.001118.50-14.95-1.31%
05 Jan 2024 1136.951124.001139.901119.0013.551.21%
04 Jan 2024 1123.401103.001130.001100.0524.802.26%
03 Jan 2024 1098.601091.001102.601081.305.350.49%
02 Jan 2024 1093.251095.101099.351082.30-4.45-0.41%
01 Jan 2024 1097.701095.001104.001093.00-4.60-0.42%
29 Dec 2023 1102.301101.451106.851093.95-5.55-0.50%
28 Dec 2023 1107.851107.251113.001098.001.500.14%
27 Dec 2023 1106.351096.051110.551089.6512.101.11%
26 Dec 2023 1094.251091.201100.651086.705.950.55%
22 Dec 2023 1088.301095.401106.301085.80-7.10-0.65%
21 Dec 2023 1095.401103.901103.901077.20-14.85-1.34%
20 Dec 2023 1110.251122.001123.851102.70-10.00-0.89%
19 Dec 2023 1120.251123.801126.851114.208.900.80%
18 Dec 2023 1111.351119.701120.001107.20-9.00-0.80%
15 Dec 2023 1120.351119.201127.851108.60-0.10-0.01%
14 Dec 2023 1120.451132.401138.601117.905.600.50%
13 Dec 2023 1114.851150.001151.001111.45-16.15-1.43%
12 Dec 2023 1131.001120.001133.901109.0014.501.30%
11 Dec 2023 1116.501129.001139.401113.85-14.70-1.30%
08 Dec 2023 1131.201115.851134.351111.5013.351.19%
07 Dec 2023 1117.851119.251129.601108.50-2.65-0.24%
06 Dec 2023 1120.501135.101145.701117.95-11.95-1.06%
05 Dec 2023 1132.451136.801151.851127.156.850.61%
04 Dec 2023 1125.601120.501129.001099.1020.951.90%
01 Dec 2023 1104.651075.401109.001070.2030.402.83%
30 Nov 2023 1074.251062.701080.901055.4514.101.33%
29 Nov 2023 1060.151027.151063.501021.1539.003.82%
28 Nov 2023 1021.151013.051021.951009.2512.651.25%
24 Nov 2023 1008.501002.001010.75999.709.450.95%
23 Nov 2023 999.05999.001003.40995.400.950.10%
22 Nov 2023 998.10991.00999.90988.006.300.64%
21 Nov 2023 991.80989.95997.50986.653.100.31%
20 Nov 2023 988.70981.00994.75980.35-5.65-0.57%
17 Nov 2023 994.351014.901020.00991.85-32.00-3.12%
16 Nov 2023 1026.351042.801044.001022.15-15.00-1.44%
15 Nov 2023 1041.351045.001045.001031.5516.001.56%
13 Nov 2023 1025.351030.051031.851023.50-3.85-0.37%
10 Nov 2023 1029.201017.901031.001016.657.300.71%
09 Nov 2023 1021.901024.751028.851016.650.200.02%
08 Nov 2023 1021.701024.001026.951015.600.800.08%
07 Nov 2023 1020.901008.001022.201005.2511.501.14%
06 Nov 2023 1009.40995.001016.20993.1020.552.08%
03 Nov 2023 988.85986.00991.40981.505.900.60%
02 Nov 2023 982.95978.00988.35974.0011.151.15%
01 Nov 2023 971.80977.85979.30968.00-10.05-1.02%
31 Oct 2023 981.85998.00998.00978.00-7.35-0.74%
30 Oct 2023 989.201002.751002.75979.20-13.55-1.35%
27 Oct 2023 1002.75980.001004.75973.3030.703.16%
26 Oct 2023 972.05956.00975.00952.7516.601.74%
25 Oct 2023 955.45960.00974.00951.40-8.85-0.92%
23 Oct 2023 964.30980.00984.90961.10-16.05-1.64%
20 Oct 2023 980.35989.00992.90977.75-11.05-1.11%
19 Oct 2023 991.40979.70999.00979.70-1.45-0.15%
18 Oct 2023 992.851010.001014.10989.35-15.20-1.51%
17 Oct 2023 1008.051008.851014.701003.103.250.32%
16 Oct 2023 1004.80990.001009.45990.0010.751.08%
13 Oct 2023 994.051009.001011.45992.25-24.40-2.40%
12 Oct 2023 1018.451022.001031.001014.95-0.65-0.06%
11 Oct 2023 1019.101019.001025.651012.006.850.68%
10 Oct 2023 1012.25999.901014.95996.5016.001.61%
09 Oct 2023 996.25994.80999.70988.25-4.70-0.47%
06 Oct 2023 1000.951005.001008.00999.40-2.30-0.23%
05 Oct 2023 1003.251000.001009.20988.907.700.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 227.00
52-Week Low Change % 0.24%
52-Week High Change -161.25
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 1188.30
50 Day Average Change -9.90
50 Day Average Change % -0.01%
200 Day Average 1146.83
200 Day Average Change 31.57
200 Day Average Change % 0.03%

Share Statistics

Axis Bank Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 977997800000.0634243600000.01123435100000.01087079300000.0
Capital Expenditure -9384400000.0-14089700000.0-13894200000.0-23854100000.0
Cash Dividends Paid-3318569000.0  -3071400000.0-3079800000.0
Change In Other Current Assets 48017100000.029200400000.029686100000.091451700000.0
Change In Other Current Liabilities -7159300000.074014500000.063132300000.025998600000.0
Change In Working Capital -136101300000.021713600000.0-104878200000.0-427284000000.0
Changes In Cash -342826100000.0487992800000.0-39790600000.076984200000.0
Common Stock Dividend Paid-3318569000.0  -3071400000.0-3079800000.0
Common Stock Issuance 101505800000.02770300000.03802300000.05572000000.0
Depreciation 9793900000.010489900000.0131456500000.013884600000.0
Depreciation And Amortization 9793900000.010489900000.0131456500000.013884600000.0
Effect Of Exchange Rate Changes -928100000.01198700000.03434800000.0868300000.0
End Cash Position 634243600000.01123435100000.01087079300000.01164931800000.0
Financing Cash Flow 72793300000.0478940800000.066405400000.0223412500000.0
Free Cash Flow 116944400000.0267283300000.0206853600000.0-79400800000.0
Gain Loss On Sale Of PPE 87700000.061100000.076900000.044200000.0
Investing Cash Flow -541948200000.0-272321000000.0-326943800000.0-90881600000.0
Issuance Of Capital Stock 101505800000.02770300000.03802300000.05572000000.0
Issuance Of Debt   124354100000.0219859800000.0
Long Term Debt Issuance   124354100000.0219859800000.0
Long Term Debt Payments   -60000000000.00.0
Net Business Purchase And Sale  0.0-116025400000.0-3298500000.0
Net Common Stock Issuance 101505800000.02770300000.03802300000.05572000000.0
Net Income From Continuing Operations 96931900000.0188418600000.0185211200000.0350719500000.0
Net Investment Purchase And Sale -532699300000.0-258303800000.0-197141500000.0-63819700000.0
Net Issuance Payments Of Debt -29314400000.0475294500000.064354100000.0219859800000.0
Net Long Term Debt Issuance -29314400000.0475294500000.064354100000.0219859800000.0
Net Other Financing Charges 601900000.0876000000.01320400000.01060500000.0
Net PPEPurchase And Sale -9248900000.0-14017200000.0-13776900000.0-23763400000.0
Operating Cash Flow 126328800000.0281373000000.0220747800000.0-55546700000.0
Other Non Cash Items 5921200000.08237800000.08891100000.08941800000.0
Provisionand Write Offof Assets 156674600000.098049700000.058039600000.069575800000.0
Purchase Of Business  0.0-116025400000.0-3298500000.0
Purchase Of PPE -9384400000.0-14089700000.0-13894200000.0-23854100000.0
Repayment Of Debt   -60000000000.00.0
Sale Of PPE 135500000.072500000.0117300000.090700000.0
Stock Based Compensation 0.01507700000.02860200000.05195700000.0
Taxes Refund Paid -20270000000.0-44460600000.0-66865200000.0-72311100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.