- Sensexindia.in

Historical Data

- CAGR 24.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998												0.93% 3.24		3.24
1999	-6.48% 3.03	-4.95% 2.88	-2.78% 2.8	-7.50% 2.59	8.11% 2.8	10.71% 3.1	6.45% 3.3	11.52% 3.68	-5.43% 3.48	0.29% 3.49	-5.73% 3.29	45.90% 4.8	48.15%	4.05
2000	28.96% 6.19	18.26% 7.32	8.06% 7.91	-10.87% 7.05	2.13% 7.2	-7.78% 6.64	19.13% 7.91	-4.17% 7.58	-4.88% 7.21	6.10% 7.65	16.60% 8.92	1.57% 9.06	88.75%	5.06
2001	-4.30% 8.67	-14.19% 7.44	-34.01% 4.91	23.01% 6.04	20.86% 7.3	-13.42% 6.32	-12.82% 5.51	4.17% 5.74	-11.50% 5.08	4.53% 5.31	4.90% 5.57	-5.21% 5.28	-41.72%	6.32
2002	10.23% 5.82	26.80% 7.38	8.13% 7.98	-7.27% 7.4	-2.97% 7.18	8.77% 7.81	-12.68% 6.82	2.79% 7.01	4.85% 7.35	-1.77% 7.22	6.37% 7.68	16.15% 8.92	68.94%	7.89
2003	-6.17% 8.37	2.75% 8.6	-8.60% 7.86	12.72% 8.86	18.06% 10.46	-6.88% 9.74	64.99% 16.07	-8.34% 14.73	-2.58% 14.35	4.18% 14.95	11.91% 16.73	62.16% 27.13	204.15%	9.85
2004	21.42% 32.94	-15.45% 27.85	6.75% 29.73	4.98% 31.21	-31.02% 21.53	20.62% 25.97	-1.42% 25.6	-7.19% 23.76	9.13% 25.93	17.86% 30.56	8.77% 33.24	11.43% 37.04	36.53%	12.30
2005	11.26% 41.21	17.50% 48.42	-1.86% 47.52	-3.16% 46.02	4.19% 47.95	2.92% 49.35	6.55% 52.58	-5.04% 49.93	6.47% 53.16	-9.99% 47.85	13.38% 54.25	5.79% 57.39	54.94%	15.36
2006	17.46% 67.41	-2.82% 65.51	8.70% 71.21	-2.92% 69.13	-17.47% 57.05	-6.06% 53.59	11.08% 59.53	14.66% 68.26	11.10% 75.84	14.95% 87.18	8.81% 94.86	-0.99% 93.92	63.65%	19.18
2007	13.84% 106.92	-13.82% 92.14	6.45% 98.08	-4.53% 93.64	22.80% 114.99	5.31% 121.1	3.37% 125.18	1.45% 127	20.41% 152.92	19.98% 183.47	1.45% 186.13	4.28% 194.09	106.65%	23.95
2008	15.49% 224.16	-8.77% 204.51	-22.76% 157.97	16.93% 184.71	-14.11% 158.65	-23.73% 121.01	8.07% 130.78	10.63% 144.68	-0.44% 144.05	-21.84% 112.59	-27.44% 81.7	23.55% 100.94	-47.99%	29.91
2009	-14.07% 86.74	-19.78% 69.58	19.27% 82.99	34.31% 111.46	39.77% 155.79	6.84% 166.45	10.20% 183.43	-1.29% 181.06	8.82% 197.03	-7.89% 181.48	10.14% 199.88	-1.02% 197.84	96.00%	37.35
2010	3.69% 205.14	9.63% 224.9	3.89% 233.65	8.71% 254	-2.96% 246.47	0.82% 248.48	8.13% 268.69	-0.95% 266.13	15.48% 307.32	-4.27% 294.21	-7.08% 273.37	-1.23% 270.02	36.48%	46.64
2011	-7.99% 248.44	-1.90% 243.71	15.21% 280.77	-8.35% 257.32	-0.32% 256.5	0.55% 257.91	3.72% 267.5	-19.79% 214.55	-5.02% 203.78	13.78% 231.87	-18.26% 189.53	-14.73% 161.62	-40.15%	58.24
2012	33.03% 215.01	9.55% 235.55	-2.68% 229.24	-3.42% 221.39	-12.29% 194.19	4.61% 203.15	2.80% 208.83	-5.01% 198.36	14.54% 227.2	4.10% 236.52	11.61% 263.98	2.78% 271.31	67.87%	72.73
2013	10.95% 301.03	-10.70% 268.83	-3.23% 260.14	14.76% 298.54	-4.16% 286.11	-7.36% 265.04	-21.93% 206.91	-19.49% 166.59	21.00% 201.57	21.32% 244.54	-5.46% 231.19	12.42% 259.91	-4.20%	90.83
2014	-13.59% 224.59	12.83% 253.41	15.27% 292.1	3.88% 303.44	21.02% 367.23	4.50% 383.77	2.05% 391.65	1.43% 397.25	-4.92% 377.7	16.34% 439.4	9.51% 481.2	4.41% 502.4	93.30%	113.43
2015	17.06% 588.1	-3.56% 567.15	-1.23% 560.2	1.36% 567.8	3.10% 585.4	-4.52% 558.95	2.60% 573.5	-11.46% 507.75	-2.38% 495.65	-4.09% 475.4	-1.42% 468.65	-4.17% 449.1	-10.61%	141.65
2016	-9.06% 408.4	-7.99% 375.75	18.20% 444.15	6.36% 472.4	9.06% 515.2	3.55% 533.5	2.37% 546.15	9.28% 596.85	-9.30% 541.35	-10.06% 486.9	-3.50% 469.85	-4.24% 449.95	0.19%	176.89
2017	3.57% 466	8.72% 506.65	-3.13% 490.8	3.84% 509.65	0.86% 514.05	0.64% 517.35	0.47% 519.8	-3.74% 500.35	1.76% 509.15	2.75% 523.15	2.34% 535.4	5.33% 563.95	25.34%	220.90
2018	5.26% 593.6	-10.92% 528.75	-3.45% 510.5	1.33% 517.3	5.53% 545.9	-6.43% 510.8	7.75% 550.4	17.96% 649.25	-5.54% 613.25	-5.03% 582.4	7.44% 625.75	-0.93% 619.9	9.92%	275.86
2019	16.58% 722.7	-1.82% 709.55	10.03% 780.7	-1.77% 766.85	5.41% 808.3	0.03% 808.55	-16.63% 674.1	-1.51% 663.9	3.18% 685	7.50% 736.35	0.37% 739.05	2.04% 754.1	21.65%	344.49
2020	-3.29% 729.3	-4.39% 697.3	-45.65% 379	17.39% 444.9	-13.47% 384.95	5.64% 406.65	6.15% 431.65	15.08% 496.75	-14.51% 424.65	15.98% 492.5	22.15% 601.6	3.13% 620.45	-17.72%	430.20
2021	6.84% 662.9	9.34% 724.8	-3.77% 697.45	2.50% 714.9	5.01% 750.7	-0.32% 748.3	-5.27% 708.9	10.95% 786.5	-2.54% 766.55	-3.20% 742	-11.64% 655.65	3.49% 678.55	9.36%	537.23
2022	13.93% 773.05	-3.96% 742.4	2.53% 761.15	-4.28% 728.6	-5.96% 685.2	-7.06% 636.8	13.81% 724.75	3.69% 751.5	-2.44% 733.2	23.57% 906	-0.52% 901.25	3.61% 933.75	37.61%	670.89
2023	-6.66% 871.6	-3.16% 844.1	1.71% 858.5	0.17% 860	6.38% 914.85	7.94% 987.45	-3.40% 953.9	2.05% 973.5	6.49% 1036.7	-5.29% 981.85	9.41% 1074.25	2.61% 1102.3	18.05%	837.81
2024	-3.13% 1067.75	0.69% 1075.1	-2.60% 1047.2	11.33% 1165.9	-0.32% 1162.15	8.87% 1265.25	-7.84% 1166.1	0.78% 1175.25	4.85% 1232.2	-5.90% 1159.55	-2.01% 1136.3	-6.30% 1064.7	-3.41%	1046.26
2025	-7.38% 986.1	2.99% 1015.55	8.51% 1102										3.50%	1306.57

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.00	12 Jul 2024
Cash Dividend	1.00	07 Jul 2023
Cash Dividend	1.00	06 Jul 2023
Cash Dividend	1.00	07 Jul 2022
Cash Dividend	1.00	04 Jul 2019
Cash Dividend	5.00	06 Jul 2017
Cash Dividend	5.00	07 Jul 2016
Cash Dividend	4.60	09 Jul 2015
Cash Dividend	4.00	12 Jun 2014
Cash Dividend	3.60	05 Jul 2013
Cash Dividend	3.20	14 Jun 2012
Cash Dividend	2.80	08 Jun 2011
Cash Dividend	2.40	20 May 2010
Cash Dividend	2.00	14 May 2009
Cash Dividend	1.20	22 May 2008
Cash Dividend	0.90	17 May 2007
Cash Dividend	0.70	16 May 2006
Cash Dividend	0.56	20 May 2005
Cash Dividend	0.50	28 May 2004
Cash Dividend	0.44	09 Jun 2003
Cash Dividend	0.40	26 Jun 2002
Cash Dividend	0.30	04 Jun 2001
Cash Dividend	0.24	28 Apr 2000
Cash Dividend	0.20	16 Jun 1999

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	28 Jul 2014

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Mar 2025	1102.00	1098.40	1107.00	1086.50	3.65	0.33%
27 Mar 2025	1098.35	1092.00	1108.00	1088.10	2.10	0.19%
26 Mar 2025	1096.25	1115.00	1118.85	1089.05	-22.30	-1.99%
25 Mar 2025	1118.55	1109.95	1123.50	1096.35	20.70	1.89%
24 Mar 2025	1097.85	1082.00	1104.95	1073.70	27.70	2.59%
21 Mar 2025	1070.15	1054.35	1075.55	1050.55	15.80	1.50%
20 Mar 2025	1054.35	1056.25	1058.90	1046.90	2.30	0.22%
19 Mar 2025	1052.05	1047.80	1058.55	1043.50	17.90	1.73%
18 Mar 2025	1034.15	1034.15	1034.15	1034.15	0.00	0.00%
17 Mar 2025	1034.15	1011.10	1039.00	1011.10	23.95	2.37%
13 Mar 2025	1010.20	1015.00	1016.00	1005.10	-1.00	-0.10%
12 Mar 2025	1011.20	1025.20	1029.80	999.20	-14.45	-1.41%
11 Mar 2025	1025.65	1030.40	1036.80	1021.10	-10.20	-0.98%
10 Mar 2025	1035.85	1036.00	1050.50	1032.35	-1.80	-0.17%
07 Mar 2025	1037.65	1033.70	1050.35	1030.70	3.55	0.34%
06 Mar 2025	1034.10	1022.60	1039.50	1015.15	19.65	1.94%
05 Mar 2025	1014.45	1003.00	1017.40	1002.55	12.65	1.26%
04 Mar 2025	1001.80	1001.10	1011.10	998.60	-5.45	-0.54%
03 Mar 2025	1007.25	1017.05	1019.40	992.00	-8.30	-0.82%
28 Feb 2025	1015.55	1014.80	1035.50	1009.95	-1.15	-0.11%
27 Feb 2025	1016.70	1007.65	1023.55	1005.15	7.60	0.75%
25 Feb 2025	1009.10	1004.00	1013.70	997.10	-0.95	-0.09%
24 Feb 2025	1010.05	1001.35	1013.00	998.55	1.10	0.11%
21 Feb 2025	1008.95	1012.00	1021.90	1000.65	-8.25	-0.81%
20 Feb 2025	1017.20	1008.40	1019.65	1006.50	5.85	0.58%
19 Feb 2025	1011.35	991.65	1013.45	988.15	17.20	1.73%
18 Feb 2025	994.15	992.95	997.35	986.55	1.20	0.12%
17 Feb 2025	992.95	992.45	999.65	978.05	-4.55	-0.46%
14 Feb 2025	997.50	1010.55	1016.00	987.65	-10.70	-1.06%
13 Feb 2025	1008.20	1003.00	1017.45	1001.05	1.30	0.13%
12 Feb 2025	1006.90	1000.00	1010.65	984.00	-0.50	-0.05%
11 Feb 2025	1007.40	1009.00	1016.35	1002.60	-4.35	-0.43%
10 Feb 2025	1011.75	1021.00	1026.75	1006.20	-12.35	-1.21%
07 Feb 2025	1024.10	1019.50	1027.35	1007.65	3.40	0.33%
06 Feb 2025	1020.70	1012.00	1021.85	1010.05	7.40	0.73%
05 Feb 2025	1013.30	1020.60	1022.05	1010.50	-2.00	-0.20%
04 Feb 2025	1015.30	994.00	1017.10	987.80	25.90	2.62%
03 Feb 2025	989.40	987.10	1000.50	983.35	-8.75	-0.88%
01 Feb 2025	998.15	989.50	1004.95	982.00	12.05	1.22%
31 Jan 2025	986.10	982.00	990.00	978.05	1.40	0.14%
30 Jan 2025	984.70	984.65	991.40	974.80	1.30	0.13%
29 Jan 2025	983.40	988.00	988.65	977.60	-0.40	-0.04%
28 Jan 2025	983.80	960.00	993.85	958.20	35.70	3.77%
27 Jan 2025	948.10	943.10	949.75	933.50	-0.40	-0.04%
24 Jan 2025	948.50	948.00	961.80	946.10	-2.55	-0.27%
23 Jan 2025	951.05	954.00	963.70	948.00	-8.25	-0.86%
22 Jan 2025	959.30	975.75	975.75	954.00	-10.90	-1.12%
21 Jan 2025	970.20	993.60	994.45	963.00	-17.85	-1.81%
20 Jan 2025	988.05	992.05	994.20	976.50	-3.00	-0.30%
17 Jan 2025	991.05	1000.00	1011.70	974.60	-46.95	-4.52%
16 Jan 2025	1038.00	1033.90	1046.45	1027.05	11.20	1.09%
15 Jan 2025	1026.80	1043.00	1052.90	1014.65	-24.85	-2.36%
14 Jan 2025	1051.65	1052.95	1061.00	1045.50	2.35	0.22%
13 Jan 2025	1049.30	1026.60	1063.00	1023.25	8.60	0.83%
10 Jan 2025	1040.70	1056.25	1064.85	1037.00	-21.05	-1.98%
09 Jan 2025	1061.75	1079.60	1080.15	1054.25	-13.20	-1.23%
08 Jan 2025	1074.95	1063.75	1082.35	1059.10	7.45	0.70%
07 Jan 2025	1067.50	1064.55	1070.50	1056.00	4.10	0.39%
06 Jan 2025	1063.40	1087.75	1090.00	1059.90	-21.50	-1.98%
03 Jan 2025	1084.90	1086.00	1093.50	1079.80	-1.70	-0.16%
02 Jan 2025	1086.60	1072.00	1088.70	1067.50	14.80	1.38%
01 Jan 2025	1071.80	1064.15	1076.95	1053.95	7.10	0.67%
31 Dec 2024	1064.70	1062.00	1070.45	1058.50	-5.25	-0.49%
30 Dec 2024	1069.95	1074.10	1096.50	1063.95	-7.50	-0.70%
27 Dec 2024	1077.45	1078.10	1086.25	1076.00	0.75	0.07%
26 Dec 2024	1076.70	1083.00	1092.60	1072.75	-2.20	-0.20%
24 Dec 2024	1078.90	1077.30	1084.75	1076.00	-0.25	-0.02%
23 Dec 2024	1079.15	1075.10	1083.55	1072.40	7.30	0.68%
20 Dec 2024	1071.85	1103.95	1105.85	1065.00	-37.05	-3.34%
19 Dec 2024	1108.90	1104.90	1119.05	1101.05	-13.35	-1.19%
18 Dec 2024	1122.25	1136.20	1139.90	1115.95	-14.00	-1.23%
17 Dec 2024	1136.25	1145.25	1151.85	1130.00	-14.65	-1.27%
16 Dec 2024	1150.90	1146.50	1155.00	1141.75	2.75	0.24%
13 Dec 2024	1148.15	1141.00	1152.70	1113.65	2.50	0.22%
12 Dec 2024	1145.65	1145.00	1154.55	1143.60	-1.60	-0.14%
11 Dec 2024	1147.25	1150.00	1158.35	1144.55	-6.40	-0.55%
10 Dec 2024	1153.65	1157.00	1165.05	1151.25	-9.60	-0.83%
09 Dec 2024	1163.25	1184.25	1186.00	1161.00	-21.30	-1.80%
06 Dec 2024	1184.55	1167.50	1193.85	1160.00	18.15	1.56%
05 Dec 2024	1166.40	1164.00	1176.90	1150.10	6.95	0.60%
04 Dec 2024	1159.45	1157.50	1168.00	1153.90	-1.05	-0.09%
03 Dec 2024	1160.50	1144.40	1164.90	1138.00	23.40	2.06%
02 Dec 2024	1137.10	1132.70	1141.40	1126.60	0.80	0.07%
29 Nov 2024	1136.30	1133.55	1140.90	1127.70	3.80	0.34%
28 Nov 2024	1132.50	1148.50	1154.45	1129.40	-17.15	-1.49%
27 Nov 2024	1149.65	1145.20	1155.45	1133.55	4.85	0.42%
26 Nov 2024	1144.80	1157.10	1159.60	1142.65	-11.10	-0.96%
25 Nov 2024	1155.90	1160.00	1164.50	1142.00	13.50	1.18%
22 Nov 2024	1142.40	1136.65	1147.90	1127.55	3.25	0.29%
21 Nov 2024	1139.15	1138.00	1152.00	1115.75	5.20	0.46%
19 Nov 2024	1133.95	1130.00	1139.00	1122.05	7.75	0.69%
18 Nov 2024	1126.20	1131.20	1135.00	1121.55	-14.50	-1.27%
14 Nov 2024	1140.70	1137.55	1150.75	1131.60	1.55	0.14%
13 Nov 2024	1139.15	1151.90	1165.50	1135.10	-19.00	-1.64%
12 Nov 2024	1158.15	1171.65	1187.00	1153.80	-12.85	-1.10%
11 Nov 2024	1171.00	1152.00	1176.80	1142.95	10.05	0.87%
08 Nov 2024	1160.95	1156.00	1167.75	1151.10	1.05	0.09%
07 Nov 2024	1159.90	1168.60	1172.90	1151.05	-6.60	-0.57%
06 Nov 2024	1166.50	1171.80	1183.55	1161.45	-5.20	-0.44%
05 Nov 2024	1171.70	1138.95	1174.90	1133.45	32.45	2.85%
04 Nov 2024	1139.25	1172.00	1176.95	1135.45	-30.30	-2.59%
01 Nov 2024	1169.55	1164.05	1172.50	1164.00	10.00	0.86%
31 Oct 2024	1159.55	1165.50	1178.00	1153.85	-10.85	-0.93%
30 Oct 2024	1170.40	1178.75	1187.65	1164.30	-16.45	-1.39%
29 Oct 2024	1186.85	1176.40	1191.20	1157.60	15.25	1.30%
28 Oct 2024	1171.60	1194.00	1194.00	1167.05	-17.75	-1.49%
25 Oct 2024	1189.35	1187.00	1201.75	1170.00	22.00	1.88%
24 Oct 2024	1167.35	1165.00	1175.20	1154.65	6.95	0.60%
23 Oct 2024	1160.40	1175.10	1183.15	1158.65	-15.35	-1.31%
22 Oct 2024	1175.75	1194.25	1198.00	1173.35	-14.55	-1.22%
21 Oct 2024	1190.30	1196.85	1214.80	1185.55	-6.55	-0.55%
18 Oct 2024	1196.85	1158.00	1203.85	1156.05	65.00	5.74%
17 Oct 2024	1131.85	1151.00	1151.35	1124.00	-21.35	-1.85%
16 Oct 2024	1153.20	1151.00	1162.95	1148.10	-0.65	-0.06%
15 Oct 2024	1153.85	1166.10	1172.00	1149.50	-10.50	-0.90%
14 Oct 2024	1164.35	1171.55	1175.00	1156.60	-8.10	-0.69%
11 Oct 2024	1172.45	1182.50	1188.20	1166.00	-11.80	-1.00%
10 Oct 2024	1184.25	1177.00	1191.00	1175.05	14.10	1.20%
09 Oct 2024	1170.15	1154.00	1185.00	1154.00	16.85	1.46%
08 Oct 2024	1153.30	1153.00	1168.35	1142.50	7.60	0.66%
07 Oct 2024	1145.70	1182.95	1184.85	1130.90	-32.70	-2.77%
04 Oct 2024	1178.40	1175.50	1202.80	1174.00	2.70	0.23%
03 Oct 2024	1175.70	1207.50	1219.15	1173.10	-50.95	-4.15%
01 Oct 2024	1226.65	1228.10	1242.95	1224.65	-5.55	-0.45%
30 Sep 2024	1232.20	1263.50	1275.00	1229.35	-40.95	-3.22%
27 Sep 2024	1273.15	1273.00	1281.55	1257.25	-3.95	-0.31%
26 Sep 2024	1277.10	1267.55	1281.65	1262.25	9.00	0.71%
25 Sep 2024	1268.10	1238.00	1271.00	1231.10	28.55	2.30%
24 Sep 2024	1239.55	1241.10	1247.10	1235.35	-7.25	-0.58%
23 Sep 2024	1246.80	1251.50	1252.45	1240.55	1.80	0.14%
20 Sep 2024	1245.00	1244.00	1250.00	1229.90	2.30	0.19%
19 Sep 2024	1242.70	1248.45	1261.70	1239.00	2.25	0.18%
18 Sep 2024	1240.45	1231.90	1250.40	1225.00	8.35	0.68%
17 Sep 2024	1232.10	1235.20	1240.60	1227.60	1.05	0.09%
16 Sep 2024	1231.05	1222.00	1234.00	1215.00	13.60	1.12%
13 Sep 2024	1217.45	1209.90	1219.55	1201.00	14.10	1.17%
12 Sep 2024	1203.35	1190.10	1205.70	1176.75	17.25	1.45%
11 Sep 2024	1186.10	1187.20	1194.85	1181.00	-1.10	-0.09%
10 Sep 2024	1187.20	1178.90	1190.85	1173.35	16.35	1.40%
09 Sep 2024	1170.85	1158.00	1175.60	1145.00	12.10	1.04%
06 Sep 2024	1158.75	1176.00	1181.35	1150.80	-21.80	-1.85%
05 Sep 2024	1180.55	1182.00	1182.85	1173.45	2.85	0.24%
04 Sep 2024	1177.70	1182.70	1189.65	1173.30	-13.90	-1.17%
03 Sep 2024	1191.60	1188.00	1193.55	1176.70	2.80	0.24%
02 Sep 2024	1188.80	1176.00	1194.00	1174.10	13.55	1.15%
30 Aug 2024	1175.25	1177.00	1182.95	1171.85	-0.15	-0.01%
29 Aug 2024	1175.40	1169.00	1179.90	1163.40	4.45	0.38%
28 Aug 2024	1170.95	1177.00	1181.70	1169.35	-10.30	-0.87%
27 Aug 2024	1181.25	1170.00	1184.85	1164.25	10.95	0.94%
26 Aug 2024	1170.30	1171.70	1175.25	1166.10	4.35	0.37%
23 Aug 2024	1165.95	1170.00	1173.95	1163.50	-4.00	-0.34%
22 Aug 2024	1169.95	1179.70	1181.00	1168.95	-4.45	-0.38%
21 Aug 2024	1174.40	1166.60	1178.00	1161.50	6.40	0.55%
20 Aug 2024	1168.00	1158.00	1177.00	1154.65	14.75	1.28%
19 Aug 2024	1153.25	1169.00	1171.30	1150.20	-13.60	-1.17%
16 Aug 2024	1166.85	1166.40	1170.00	1149.60	13.75	1.19%
14 Aug 2024	1153.10	1159.00	1159.00	1148.65	-6.50	-0.56%
13 Aug 2024	1159.60	1161.35	1179.60	1155.40	-4.70	-0.40%
12 Aug 2024	1164.30	1146.00	1169.10	1135.85	21.55	1.89%
09 Aug 2024	1142.75	1152.00	1155.70	1139.95	4.60	0.40%
08 Aug 2024	1138.15	1133.10	1142.80	1126.00	1.35	0.12%
07 Aug 2024	1136.80	1138.80	1144.80	1127.00	10.70	0.95%
06 Aug 2024	1126.10	1140.00	1151.00	1123.10	-7.40	-0.65%
05 Aug 2024	1133.50	1142.00	1151.45	1124.30	-27.35	-2.36%
02 Aug 2024	1160.85	1164.00	1167.80	1156.10	-11.45	-0.98%
01 Aug 2024	1172.30	1168.00	1175.65	1165.45	6.20	0.53%
31 Jul 2024	1166.10	1157.00	1171.00	1154.00	-3.90	-0.33%
30 Jul 2024	1170.00	1164.10	1180.00	1160.20	-0.05	0.00%
29 Jul 2024	1170.05	1182.35	1194.60	1163.65	-7.30	-0.62%
26 Jul 2024	1177.35	1165.00	1183.15	1155.25	1.45	0.12%
25 Jul 2024	1175.90	1200.00	1200.00	1155.50	-63.35	-5.11%
24 Jul 2024	1239.25	1262.90	1267.35	1226.65	-24.00	-1.90%
23 Jul 2024	1263.25	1288.50	1291.10	1251.00	-19.25	-1.50%
22 Jul 2024	1282.50	1283.35	1292.35	1278.20	-9.85	-0.76%
19 Jul 2024	1292.35	1305.65	1309.00	1288.20	-17.05	-1.30%
18 Jul 2024	1309.40	1300.00	1318.60	1294.50	5.40	0.41%
16 Jul 2024	1304.00	1307.45	1318.45	1299.70	-3.45	-0.26%
15 Jul 2024	1307.45	1316.70	1324.40	1305.00	-9.85	-0.75%
12 Jul 2024	1317.30	1293.90	1339.65	1293.90	20.55	1.58%
11 Jul 2024	1296.75	1301.05	1301.40	1276.95	5.10	0.39%
10 Jul 2024	1291.65	1284.20	1294.00	1275.15	2.25	0.17%
09 Jul 2024	1289.40	1284.00	1295.00	1279.20	1.55	0.12%
08 Jul 2024	1287.85	1285.00	1297.40	1279.60	0.80	0.06%
05 Jul 2024	1287.05	1272.00	1295.40	1270.90	6.15	0.48%
04 Jul 2024	1280.90	1288.00	1293.00	1268.50	0.90	0.07%
03 Jul 2024	1280.00	1260.00	1288.60	1243.60	26.60	2.12%
02 Jul 2024	1253.40	1265.00	1267.85	1238.25	-8.50	-0.67%
01 Jul 2024	1261.90	1273.00	1273.00	1256.45	-3.35	-0.26%
28 Jun 2024	1265.25	1283.10	1289.90	1261.60	-23.70	-1.84%
27 Jun 2024	1288.95	1310.00	1310.00	1280.00	3.55	0.28%
26 Jun 2024	1285.40	1281.10	1292.95	1259.20	13.95	1.10%
25 Jun 2024	1271.45	1234.45	1278.75	1226.00	43.35	3.53%
24 Jun 2024	1228.10	1231.00	1235.75	1225.05	-9.35	-0.76%
21 Jun 2024	1237.45	1246.00	1246.00	1223.75	-2.05	-0.17%
20 Jun 2024	1239.50	1230.10	1241.50	1220.40	12.85	1.05%
19 Jun 2024	1226.65	1193.00	1243.35	1185.50	34.75	2.92%
18 Jun 2024	1191.90	1194.00	1194.00	1181.15	10.85	0.92%
14 Jun 2024	1181.05	1180.95	1184.65	1170.00	6.40	0.54%
13 Jun 2024	1174.65	1201.80	1202.00	1173.45	-13.25	-1.12%
12 Jun 2024	1187.90	1192.10	1206.15	1184.10	-6.70	-0.56%
11 Jun 2024	1194.60	1204.45	1209.35	1190.45	-5.40	-0.45%
10 Jun 2024	1200.00	1185.00	1212.40	1185.00	13.20	1.11%
07 Jun 2024	1186.80	1178.00	1195.20	1166.75	15.85	1.35%
06 Jun 2024	1170.95	1192.10	1195.90	1163.25	-13.55	-1.14%
05 Jun 2024	1184.50	1138.00	1193.00	1110.70	53.25	4.71%
04 Jun 2024	1131.25	1224.00	1224.00	1101.55	-92.65	-7.57%
03 Jun 2024	1223.90	1197.05	1242.20	1193.40	61.75	5.31%
31 May 2024	1162.15	1173.00	1178.00	1153.40	-5.80	-0.50%
30 May 2024	1167.95	1155.20	1179.80	1155.00	8.20	0.71%
29 May 2024	1159.75	1172.00	1185.90	1156.00	-23.65	-2.00%
28 May 2024	1183.40	1188.00	1192.40	1179.00	-3.60	-0.30%
27 May 2024	1187.00	1178.90	1196.00	1168.00	13.00	1.11%
24 May 2024	1174.00	1165.50	1177.00	1160.60	8.75	0.75%
23 May 2024	1165.25	1126.00	1169.65	1125.75	39.25	3.49%
22 May 2024	1126.00	1142.00	1142.00	1117.95	-11.65	-1.02%
21 May 2024	1137.65	1136.00	1145.75	1129.20	-3.70	-0.32%
17 May 2024	1141.35	1132.00	1146.00	1126.10	2.05	0.18%
16 May 2024	1139.30	1134.15	1143.95	1111.30	11.25	1.00%
15 May 2024	1128.05	1125.55	1131.20	1118.60	5.20	0.46%
14 May 2024	1122.85	1129.95	1136.10	1118.10	-9.15	-0.81%
13 May 2024	1132.00	1120.10	1135.40	1105.05	11.90	1.06%
10 May 2024	1120.10	1123.70	1140.00	1113.35	4.45	0.40%
09 May 2024	1115.65	1122.00	1134.55	1112.20	-13.00	-1.15%
08 May 2024	1128.65	1124.65	1135.45	1118.25	0.95	0.08%
07 May 2024	1127.70	1146.05	1148.80	1124.05	-15.95	-1.39%
06 May 2024	1143.65	1143.90	1156.00	1135.65	2.15	0.19%
03 May 2024	1141.50	1150.90	1163.25	1134.10	-8.35	-0.73%
02 May 2024	1149.85	1156.00	1174.00	1148.00	-16.05	-1.38%
30 Apr 2024	1165.90	1160.15	1182.90	1155.15	6.65	0.57%
29 Apr 2024	1159.25	1130.30	1164.00	1125.30	28.95	2.56%
26 Apr 2024	1130.30	1130.00	1141.35	1123.00	3.30	0.29%
25 Apr 2024	1127.00	1100.00	1133.95	1086.10	63.75	6.00%
24 Apr 2024	1063.25	1056.00	1068.95	1056.00	7.50	0.71%
23 Apr 2024	1055.75	1058.00	1060.25	1048.75	1.80	0.17%
22 Apr 2024	1053.95	1039.00	1058.50	1032.00	24.85	2.41%
19 Apr 2024	1029.10	1015.00	1036.95	995.70	5.10	0.50%
18 Apr 2024	1024.00	1044.15	1051.40	1013.85	-27.90	-2.65%
16 Apr 2024	1051.90	1049.95	1057.85	1044.35	-6.05	-0.57%
15 Apr 2024	1057.95	1063.10	1071.00	1055.25	-15.50	-1.44%
12 Apr 2024	1073.45	1079.50	1096.40	1071.10	-14.35	-1.32%
10 Apr 2024	1087.80	1086.20	1093.00	1080.00	7.80	0.72%
09 Apr 2024	1080.00	1090.00	1090.00	1071.35	3.95	0.37%
08 Apr 2024	1076.05	1067.00	1079.45	1063.55	16.95	1.60%
05 Apr 2024	1059.10	1061.10	1063.00	1048.10	-3.85	-0.36%
04 Apr 2024	1062.95	1070.00	1080.70	1059.15	-0.30	-0.03%
03 Apr 2024	1063.25	1043.80	1070.30	1043.75	16.05	1.53%
02 Apr 2024	1047.20	1051.00	1055.85	1040.20	-5.90	-0.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	977997800000.0	634243600000.0	1123435100000.0	1087079300000.0
Capital Expenditure	-9384400000.0	-14089700000.0	-13894200000.0	-23854100000.0
Cash Dividends Paid			-3071400000.0	-3079800000.0
Change In Other Current Assets	48017100000.0	29200400000.0	29686100000.0	91451700000.0
Change In Other Current Liabilities	-7159300000.0	74014500000.0	63132300000.0	25998600000.0
Change In Working Capital	-136101300000.0	21713600000.0	-104878200000.0	-427284000000.0
Changes In Cash	-342826100000.0	487992800000.0	-39790600000.0	76984200000.0
Common Stock Dividend Paid			-3071400000.0	-3079800000.0
Common Stock Issuance	101505800000.0	2770300000.0	3802300000.0	5572000000.0
Depreciation	9793900000.0	10489900000.0	131456500000.0	13884600000.0
Depreciation And Amortization	9793900000.0	10489900000.0	131456500000.0	13884600000.0
Effect Of Exchange Rate Changes	-928100000.0	1198700000.0	3434800000.0	868300000.0
End Cash Position	634243600000.0	1123435100000.0	1087079300000.0	1164931800000.0
Financing Cash Flow	72793300000.0	478940800000.0	66405400000.0	223412500000.0
Free Cash Flow	116944400000.0	267283300000.0	206853600000.0	-79400800000.0
Gain Loss On Investment Securities	13290800000.0	-2644800000.0	5955700000.0	-4313200000.0
Gain Loss On Sale Of PPE	87700000.0	61100000.0	76900000.0	44200000.0
Investing Cash Flow	-541948200000.0	-272321000000.0	-326943800000.0	-90881600000.0
Issuance Of Capital Stock	101505800000.0	2770300000.0	3802300000.0	5572000000.0
Issuance Of Debt			124354100000.0	219859800000.0
Long Term Debt Issuance			124354100000.0	219859800000.0
Long Term Debt Payments			-60000000000.0	0.0
Net Business Purchase And Sale		0.0	-116025400000.0	-3298500000.0
Net Common Stock Issuance	101505800000.0	2770300000.0	3802300000.0	5572000000.0
Net Income From Continuing Operations	96931900000.0	188418600000.0	185211200000.0	350719500000.0
Net Investment Purchase And Sale	-532699300000.0	-258303800000.0	-197141500000.0	-63819700000.0
Net Issuance Payments Of Debt	-29314400000.0	475294500000.0	64354100000.0	219859800000.0
Net Long Term Debt Issuance	-29314400000.0	475294500000.0	64354100000.0	219859800000.0
Net Other Financing Charges	601900000.0	876000000.0	1320400000.0	1060500000.0
Net PPEPurchase And Sale	-9248900000.0	-14017200000.0	-13776900000.0	-23763400000.0
Operating Cash Flow	126328800000.0	281373000000.0	220747800000.0	-55546700000.0
Other Non Cash Items	5921200000.0	8237800000.0	8891100000.0	8941800000.0
Provisionand Write Offof Assets	156674600000.0	98049700000.0	58039600000.0	69575800000.0
Purchase Of Business		0.0	-116025400000.0	-3298500000.0
Purchase Of PPE	-9384400000.0	-14089700000.0	-13894200000.0	-23854100000.0
Repayment Of Debt			-60000000000.0	0.0
Sale Of PPE	135500000.0	72500000.0	117300000.0	90700000.0
Stock Based Compensation	0.0	1507700000.0	2860200000.0	5195700000.0
Taxes Refund Paid	-20270000000.0	-44460600000.0	-66865200000.0	-72311100000.0

Holidays

Historical Data

- CAGR 24.88%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator