Home>Indices>NIFTY SMLCAP 250
SHARE twitter icon webp whatsapp icon webp

NIFTY SMLCAP 250 - Historical Data

17601.20
-50.00 (-0.28%)
India FlagBSE
24/7 Close - INR - Since it Started (1985 OCT)
 - Annual Avg ∞%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1885










0
2005


∞%
994.01 		11.54%
1108.69 		1.29%
1122.95 		11.79%
1255.36 		16.78%
1465.98 		-0.14%
1463.97 		-11.21%
1299.93 		11.95%
1455.22 		5.67%
1537.75 		∞%
2006 5.06%
1615.59 		-0.90%
1601.12 		10.06%
1762.19 		9.23%
1924.87 		-5.73%
1814.58 		-13.76%
1564.95 		-1.22%
1545.83 		10.97%
1715.44 		6.10%
1820.15 		4.41%
1900.48 		2.80%
1953.6 		3.14%
2014.87 		31.03%
2007 7.31%
2162.23 		-7.35%
2003.29 		-3.25%
1938.26 		8.03%
2093.89 		7.06%
2241.71 		4.68%
2346.62 		2.48%
2404.8 		-0.20%
2399.88 		13.67%
2727.98 		10.98%
3027.42 		9.06%
3301.78 		18.97%
3927.98 		94.95%
2008 -22.85%
3030.27 		-1.40%
2987.76 		-15.63%
2520.87 		10.29%
2780.28 		-5.46%
2628.58 		-16.56%
2193.35 		2.36%
2245.11 		2.52%
2301.79 		-18.99%
1864.64 		-32.21%
1264.1 		-12.11%
1111.02 		9.32%
1214.54 		-69.08%
2009 -8.77%
1108.04 		-6.48%
1036.28 		7.77%
1116.81 		18.74%
1326.09 		48.46%
1968.77 		-3.37%
1902.39 		8.33%
2060.84 		10.45%
2276.27 		5.92%
2411.07 		-6.89%
2245.04 		5.97%
2379.16 		9.20%
2598.13 		113.92%
2010 -0.66%
2581.02 		-2.59%
2514.07 		5.70%
2657.38 		5.65%
2807.52 		-6.17%
2634.36 		5.80%
2787.13 		2.43%
2854.86 		2.88%
2937.1 		6.82%
3137.3 		3.58%
3249.48 		-8.98%
2957.64 		2.12%
3020.41 		16.25%
2011 -12.24%
2650.71 		-6.10%
2489 		6.43%
2649.12 		4.55%
2769.75 		-3.29%
2678.73 		-0.94%
2653.52 		1.45%
2691.99 		-10.44%
2410.93 		-0.67%
2394.72 		2.84%
2462.83 		-12.58%
2153.05 		-10.26%
1932.06 		-36.03%
2012 15.51%
2231.76 		7.98%
2409.86 		-1.05%
2384.55 		-0.15%
2380.95 		-7.51%
2202.21 		5.23%
2317.43 		-1.80%
2275.62 		-0.75%
2258.55 		10.21%
2489.23 		-0.48%
2477.3 		5.22%
2606.58 		2.43%
2669.86 		38.19%
2013 -2.84%
2593.97 		-10.70%
2316.34 		-3.99%
2224.03 		3.83%
2309.29 		-1.95%
2264.23 		-6.94%
2107.11 		-7.33%
1952.73 		-2.59%
1902.25 		4.61%
1989.86 		9.83%
2185.38 		4.62%
2286.37 		7.27%
2452.55 		-8.14%
2014 -4.58%
2340.32 		4.28%
2440.37 		9.92%
2682.37 		5.47%
2829 		21.46%
3436.17 		13.09%
3885.8 		-2.78%
3777.77 		1.50%
3834.32 		2.99%
3948.94 		2.67%
4054.31 		1.83%
4128.37 		0.74%
4158.75 		69.57%
2015 4.45%
4343.82 		1.11%
4392.07 		-1.68%
4318.35 		-1.76%
4242.44 		1.76%
4317.08 		-2.50%
4209.1 		8.89%
4583.28 		-7.82%
4224.74 		0.72%
4255.3 		2.31%
4353.56 		2.94%
4481.55 		2.27%
4583.13 		10.20%
2016 -9.82%
4133.13 		-13.41%
3578.86 		12.11%
4012.24 		5.30%
4225.04 		0.61%
4250.72 		7.90%
4586.69 		4.18%
4778.33 		2.52%
4898.93 		0.51%
4923.76 		4.81%
5160.38 		-8.65%
4714.26 		-2.43%
4599.77 		0.36%
2017 8.02%
4968.62 		6.50%
5291.75 		5.76%
5596.81 		7.14%
5996.6 		-1.56%
5903.2 		1.34%
5982.5 		4.27%
6237.8 		-1.71%
6131.44 		-0.61%
6093.86 		9.91%
6697.75 		3.19%
6911.72 		4.67%
7234.34 		57.28%
2018 -2.94%
7021.49 		-3.57%
6770.97 		-7.39%
6270.82 		6.92%
6704.78 		-6.19%
6289.76 		-8.00%
5786.49 		2.71%
5943.02 		3.66%
6160.43 		-16.73%
5130.04 		-1.43%
5056.8 		1.36%
5125.73 		3.31%
5295.48 		-26.80%
2019 -5.17%
5021.6 		-2.27%
4907.55 		10.16%
5406.15 		-1.44%
5328.25 		1.59%
5412.9 		-5.07%
5138.55 		-10.84%
4581.6 		-2.24%
4479 		4.43%
4677.4 		2.40%
4789.75 		0.86%
4831.05 		0.55%
4857.4 		-8.27%
2020 7.07%
5200.75 		-7.11%
4831.05 		-33.73%
3201.6 		12.94%
3615.75 		-2.13%
3538.75 		14.93%
4067.25 		6.22%
4320.4 		11.88%
4833.8 		3.45%
5000.7 		-0.48%
4976.7 		12.61%
5604.3 		8.42%
6076.2 		25.09%
2021 1.04%
6139.65 		12.27%
6892.75 		0.87%
6952.55 		4.58%
7271.15 		10.09%
8004.75 		5.59%
8452.25 		8.03%
9131.3 		-3.03%
8854.85 		5.76%
9364.5 		0.13%
9376.85 		-0.43%
9336.2 		5.40%
9840 		61.94%
2022 -0.27%
9813.1 		-9.43%
8887.65 		6.23%
9441.45 		0.55%
9493.3 		-8.64%
8673.1 		-6.74%
8088.6 		8.68%
8790.55 		5.63%
9285.8 		-0.94%
9198.75 		1.88%
9372 		2.98%
9651.05 		-1.76%
9481.25 		-3.65%
2023 -2.32%
9261.7 		-3.64%
8924.15 		-1.53%
8787.9 		6.88%
9392.6 		5.54%
9913.4 		6.36%
10544.2 		7.69%
11355 		5.07%
11931.2 		2.51%
12230.4 		-1.69%
12023.75 		10.22%
13252 		5.96%
14041.3 		48.10%
2024 7.28%
15063.5 		-0.65%
14965.05 		-4.24%
14330.5 		10.49%
15833.4 		-1.31%
15626.65 		9.50%
17111.05 		4.89%
17948 		1.24%
18170.25 		1.32%
18410.7 		-3.58%
17751.2 		-0.20%
17716.45 		0.20%
17752.25 		26.43%
2025 -10.71%
15851.05 		-12.66%
13844.55 		9.10%
15104.05 		1.69%
15359.45 		9.59%
16833.05 		5.73%
17797.8 		-3.67%
17144.25 		-3.72%
16506.15 		1.13%
16692.75 		3.72%
17313.9 		-3.36%
16732.6 		-0.29%
16684.75 		-6.01%
2026 -5.52%
15763.45 		0.75%
15881.05 		-10.03%
14288.45 		17.10%
16731.2 		1.56%
16992.1 		4.29%
17720.3 		-0.39%
17651.25




5.79%
Data Source: Yahoo

NIFTY SMLCAP 250 - Historical Chart

NIFTY SMLCAP 250 - Historical Data

DatePriceOpenHighLowDifferenceChange %
23 Jul 2026 17651.2517836.9017843.2517634.00-212.50-1.19%
22 Jul 2026 17863.7518102.0018103.2017850.65-237.25-1.31%
21 Jul 2026 18101.0018067.3518116.8518042.1077.100.43%
20 Jul 2026 18023.9017975.2018073.0017936.3520.400.11%
17 Jul 2026 18003.5018124.4018134.5517871.85-105.55-0.58%
16 Jul 2026 18109.0518170.5518185.7018046.5511.200.06%
15 Jul 2026 18097.8518042.4518170.4518038.65122.950.68%
14 Jul 2026 17974.9018124.4018126.2517955.15-196.95-1.08%
13 Jul 2026 18171.8518021.1518194.8017937.7052.950.29%
10 Jul 2026 18118.9018004.3518134.6017975.70243.201.36%
09 Jul 2026 17875.7017652.2517914.9517644.85277.801.58%
08 Jul 2026 17597.9017866.1517954.0017526.30-355.20-1.98%
07 Jul 2026 17953.1018111.0018118.2017910.00-125.50-0.69%
06 Jul 2026 18078.6018024.4518090.1017977.6082.350.46%
03 Jul 2026 17996.2518073.0518085.9017979.0012.900.07%
02 Jul 2026 17983.3517867.6017993.8017846.20181.801.02%
01 Jul 2026 17801.5517778.3517900.8517776.6081.250.46%
30 Jun 2026 17720.3017676.6017762.0017619.55100.700.57%
29 Jun 2026 17619.6017701.1517715.5517544.30-85.10-0.48%
25 Jun 2026 17704.7017860.9517871.5017681.40-79.95-0.45%
24 Jun 2026 17784.6517748.8517797.4517613.5537.000.21%
23 Jun 2026 17747.6517903.3017956.5017696.25-102.10-0.57%
22 Jun 2026 17849.7517821.0517874.1517778.30135.950.77%
19 Jun 2026 17713.8017592.6517751.5517550.95101.200.57%
18 Jun 2026 17612.6017555.6017630.5517528.10116.850.67%
17 Jun 2026 17495.7517420.2017512.7017419.55126.500.73%
16 Jun 2026 17369.2517368.6517409.4517294.7576.550.44%
15 Jun 2026 17292.7017364.4517396.7017265.70213.601.25%
12 Jun 2026 17079.1016854.2017088.8516831.15436.402.62%
11 Jun 2026 16642.7016703.2516805.1016602.00-140.25-0.84%
10 Jun 2026 16782.9517013.5517046.1516757.65-194.50-1.15%
09 Jun 2026 16977.4516820.6516997.4516820.40228.551.36%
08 Jun 2026 16748.9016856.7016961.6016691.50-305.60-1.79%
05 Jun 2026 17054.5017112.7517156.7516987.651.800.01%
04 Jun 2026 17052.7016910.3517112.4516887.2598.250.58%
03 Jun 2026 16954.4516969.1516984.1016738.857.850.05%
02 Jun 2026 16946.6016778.6016963.2516683.3589.500.53%
01 Jun 2026 16857.1017082.7017139.6516828.10-135.00-0.79%
29 May 2026 16992.1017172.0017216.2516940.85-111.35-0.65%
27 May 2026 17103.4517050.7517129.4517035.1593.900.55%
26 May 2026 17009.5516993.3017134.6016980.6533.150.20%
25 May 2026 16976.4016923.8017000.2516908.60201.101.20%
22 May 2026 16775.3016836.4516843.9016758.40-21.00-0.13%
21 May 2026 16796.3016799.8016866.7516753.20118.250.71%
20 May 2026 16678.0516581.3016695.5016473.1513.450.08%
19 May 2026 16664.6016515.6016702.9516501.35190.951.16%
18 May 2026 16473.6516619.4016619.7016271.65-249.25-1.49%
15 May 2026 16722.9016829.0016846.9516652.00-66.10-0.39%
14 May 2026 16789.0016883.6516923.6516588.855.000.03%
13 May 2026 16784.0016750.1516899.5516705.4548.200.29%
12 May 2026 16735.8017232.2517265.5016711.30-517.70-3.00%
11 May 2026 17253.5017373.7517374.0017171.20-184.00-1.06%
08 May 2026 17437.5017416.4017506.4017389.9528.500.16%
07 May 2026 17409.0017320.1517436.2517289.20175.151.02%
06 May 2026 17233.8517082.4017255.4517027.30305.651.81%
05 May 2026 16928.2016909.9016952.6016838.2032.250.19%
04 May 2026 16895.9516851.2016943.1516754.70164.750.98%
30 Apr 2026 16731.2016777.4016807.2016566.35-73.20-0.44%
29 Apr 2026 16804.4016835.3516905.2516781.8582.550.49%
28 Apr 2026 16721.8516749.6516821.7016688.758.300.05%
27 Apr 2026 16713.5516507.0516736.4016495.15298.901.82%
24 Apr 2026 16414.6516631.8016702.4516327.80-177.80-1.07%
23 Apr 2026 16592.4516648.5516747.8016559.80-91.00-0.55%
22 Apr 2026 16683.4516510.9016705.4016488.70170.251.03%
21 Apr 2026 16513.2016430.9516577.1516416.25133.700.82%
20 Apr 2026 16379.5016468.8516490.2516264.80-59.75-0.36%
17 Apr 2026 16439.2516246.6016453.4016228.85240.001.48%
16 Apr 2026 16199.2516202.4516253.2516074.00147.850.92%
15 Apr 2026 16051.4015955.3016071.9515928.60363.452.32%
13 Apr 2026 15687.9515462.7015742.6015293.15-65.10-0.41%
10 Apr 2026 15753.0515602.4015785.0015588.65249.301.61%
09 Apr 2026 15503.7515493.0515619.2515393.6520.250.13%
08 Apr 2026 15483.5015420.4515498.8515260.05582.553.91%
07 Apr 2026 14900.9514828.5514953.7014745.0019.100.13%
06 Apr 2026 14881.8514734.9514897.9014542.75157.401.07%
02 Apr 2026 14724.4514550.8514764.4514270.80-24.65-0.17%
01 Apr 2026 14749.1014665.2514844.1514585.55460.653.22%
30 Mar 2026 14288.4514487.3514554.7514260.60-366.90-2.50%
27 Mar 2026 14655.3514847.9514851.4014611.10-281.85-1.89%
25 Mar 2026 14937.2014716.6515018.9014693.10362.952.49%
24 Mar 2026 14574.2514556.7014604.1014240.75341.402.40%
23 Mar 2026 14232.8514643.4514643.7514143.45-559.10-3.78%
20 Mar 2026 14791.9514870.9014971.1514775.1038.700.26%
19 Mar 2026 14753.2514926.6514968.9014717.45-400.30-2.64%
18 Mar 2026 15153.5514942.6515206.5514920.45264.051.77%
17 Mar 2026 14889.5014876.6014929.6014762.2084.800.57%
16 Mar 2026 14804.7014827.6514867.4514538.80-52.80-0.36%
13 Mar 2026 14857.5015211.2515212.1514809.20-408.95-2.68%
12 Mar 2026 15266.4515252.9515360.3015026.95-60.15-0.39%
11 Mar 2026 15326.6015429.0015556.9515300.95-59.30-0.39%
10 Mar 2026 15385.9015251.4015418.8515177.05322.402.14%
09 Mar 2026 15063.5015146.3515146.9514854.85-358.70-2.33%
06 Mar 2026 15422.2015449.0515569.8015413.90-43.55-0.28%
05 Mar 2026 15465.7515344.0515490.6515265.40215.151.41%
04 Mar 2026 15250.6015355.6015362.9015139.90-329.80-2.12%
02 Mar 2026 15580.4015260.7015749.1015258.10-300.65-1.89%
27 Feb 2026 15881.0516045.9016047.1515861.75-166.40-1.04%
26 Feb 2026 16047.4516059.5016121.9015983.1011.750.07%
25 Feb 2026 16035.7015994.6016067.2515955.65102.650.64%
24 Feb 2026 15933.0515981.4515989.6515820.15-94.90-0.59%
23 Feb 2026 16027.9516056.5516128.2515958.6569.150.43%
20 Feb 2026 15958.8015958.8016018.2015880.90-29.20-0.18%
19 Feb 2026 15988.0016229.2516247.4015941.40-192.85-1.19%
18 Feb 2026 16180.8516137.6516196.3516100.7081.500.51%
17 Feb 2026 16099.3515980.4516110.2515948.95118.200.74%
16 Feb 2026 15981.1515914.6015995.4015815.80-7.15-0.04%
13 Feb 2026 15988.3016124.3016128.4515912.05-261.85-1.61%
12 Feb 2026 16250.1516362.5516363.6016201.85-119.75-0.73%
11 Feb 2026 16369.9016384.5016385.3016263.9020.550.13%
10 Feb 2026 16349.3516335.3516400.7516288.8080.550.50%
09 Feb 2026 16268.8015982.6516281.6015956.40404.302.55%
06 Feb 2026 15864.5015870.4015880.4015689.90-54.65-0.34%
05 Feb 2026 15919.1516051.7516053.6515846.30-165.00-1.03%
04 Feb 2026 16084.1515950.4016104.6015877.40121.700.76%
03 Feb 2026 15962.4516204.1516225.4515880.90455.302.94%
02 Feb 2026 15507.1515396.8015559.9015164.20-256.30-1.63%
30 Jan 2026 15763.4515556.6515781.7515416.70133.150.85%
29 Jan 2026 15630.3015696.3515700.3015505.40-9.25-0.06%
28 Jan 2026 15639.5515415.6015664.0015405.15294.051.92%
27 Jan 2026 15345.5015365.2515411.8015111.3030.900.20%
23 Jan 2026 15314.6015681.5015683.6015288.80-304.20-1.95%
22 Jan 2026 15618.8015616.2515724.1015497.55140.000.90%
21 Jan 2026 15478.8015538.7515608.7515276.55-116.40-0.75%
20 Jan 2026 15595.2016017.0016018.2015557.55-428.85-2.68%
19 Jan 2026 16024.0516159.0016162.7016002.40-183.25-1.13%
16 Jan 2026 16207.3016297.1016340.3516185.70-76.30-0.47%
14 Jan 2026 16283.6016178.8516318.1516165.2078.350.48%
13 Jan 2026 16205.2516170.9516258.9016089.35103.850.64%
12 Jan 2026 16101.4016189.3016195.5015873.65-108.05-0.67%
09 Jan 2026 16209.4516458.3016505.9516187.45-279.60-1.70%
08 Jan 2026 16489.0516821.5516832.1016459.75-326.95-1.94%
07 Jan 2026 16816.0016790.1516842.4016746.2024.500.15%
06 Jan 2026 16791.5016893.4016893.4016735.00-51.85-0.31%
05 Jan 2026 16843.3516832.4016889.0516770.6047.600.28%
02 Jan 2026 16795.7516699.0516805.2016655.25127.850.77%
01 Jan 2026 16667.9016708.9016717.3516593.90-16.85-0.10%
31 Dec 2025 16684.7516535.3516727.3016532.40192.851.17%
30 Dec 2025 16491.9016509.5016526.9516410.75-33.70-0.20%
29 Dec 2025 16525.6016647.5016652.3016477.75-88.45-0.53%
26 Dec 2025 16614.0516665.9016691.7516592.25-30.70-0.18%
24 Dec 2025 16644.7516654.9516710.9516628.459.750.06%
23 Dec 2025 16635.0016605.0016649.8016553.6069.300.42%
22 Dec 2025 16565.7016477.0016590.2516451.75158.000.96%
19 Dec 2025 16407.7016231.2016424.4516217.35215.551.33%
18 Dec 2025 16192.1516218.1016222.2016046.15-18.55-0.11%
17 Dec 2025 16210.7016341.8516369.3016184.65-117.55-0.72%
16 Dec 2025 16328.2516440.5016440.8516309.05-127.20-0.77%
15 Dec 2025 16455.4516396.9516469.8016347.9058.600.36%
12 Dec 2025 16396.8516314.8016408.4016300.10135.500.83%
11 Dec 2025 16261.3516179.3016275.7016093.2593.350.58%
10 Dec 2025 16168.0016295.0016420.9516135.75-115.65-0.71%
09 Dec 2025 16283.6516077.5016302.3515859.60163.651.02%
08 Dec 2025 16120.0016500.1516505.5516067.10-374.90-2.27%
05 Dec 2025 16494.9016575.9016579.0016441.30-88.00-0.53%
04 Dec 2025 16582.9016618.6016667.1016546.30-39.75-0.24%
03 Dec 2025 16622.6516708.6016728.5016552.80-73.80-0.44%
02 Dec 2025 16696.4516764.8516772.7016663.05-74.15-0.44%
01 Dec 2025 16770.6016790.9016838.0016743.3538.000.23%
28 Nov 2025 16732.6016795.6516800.6016703.70-37.45-0.22%
27 Nov 2025 16770.0516883.1516890.9016735.95-59.75-0.36%
26 Nov 2025 16829.8016678.3516837.7516644.95196.401.18%
25 Nov 2025 16633.4016625.8516662.7016566.6517.550.11%
24 Nov 2025 16615.8516738.3016748.3016561.30-107.90-0.65%
21 Nov 2025 16723.7516905.4016906.0516707.10-210.70-1.24%
20 Nov 2025 16934.4517014.4017021.6016923.30-16.35-0.10%
19 Nov 2025 16950.8017029.2517034.2516932.20-71.95-0.42%
18 Nov 2025 17022.7517226.3017226.3016998.55-175.15-1.02%
17 Nov 2025 17197.9017134.1517209.7517127.70116.450.68%
14 Nov 2025 17081.4517025.2017108.7017016.9530.400.18%
13 Nov 2025 17051.0517153.2517180.1517031.85-69.10-0.40%
12 Nov 2025 17120.1517060.5517137.7017045.90126.150.74%
11 Nov 2025 16994.0017042.5017052.0016932.35-25.30-0.15%
10 Nov 2025 17019.3017043.1017064.3016976.30-0.750.00%
07 Nov 2025 17020.0516988.2517062.2516825.05-41.45-0.24%
06 Nov 2025 17061.5017335.5017342.5017034.65-258.70-1.49%
04 Nov 2025 17320.2017463.7517466.1517302.55-114.65-0.66%
03 Nov 2025 17434.8517335.1517460.7517333.85120.950.70%
31 Oct 2025 17313.9017445.0517483.1517297.35-97.65-0.56%
30 Oct 2025 17411.5517444.9017447.5517359.25-12.05-0.07%
29 Oct 2025 17423.6017363.3517433.9517294.4577.200.45%
28 Oct 2025 17346.4017362.8017407.1017297.4016.250.09%
27 Oct 2025 17330.1517267.4017339.0517228.70111.150.65%
24 Oct 2025 17219.0017270.9517285.2017172.30-26.55-0.15%
23 Oct 2025 17245.5517345.4517354.5017227.75-41.15-0.24%
21 Oct 2025 17286.7017249.2017315.3517247.60119.300.69%
20 Oct 2025 17167.4017135.5517177.0017054.1090.850.53%
17 Oct 2025 17076.5517123.2017165.0517036.35-40.65-0.24%
16 Oct 2025 17117.2017105.6017162.2017089.1565.200.38%
15 Oct 2025 17052.0016952.6017060.3516917.80138.600.82%
14 Oct 2025 16913.4017111.6517132.7516877.60-149.70-0.88%
13 Oct 2025 17063.1017045.8517080.7016988.50-49.65-0.29%
10 Oct 2025 17112.7517037.3517130.5516986.15104.950.62%
09 Oct 2025 17007.8016988.7517015.2016910.5051.250.30%
08 Oct 2025 16956.5517069.0517096.4016936.75-92.30-0.54%
07 Oct 2025 17048.8517068.4517106.9017011.2018.700.11%
06 Oct 2025 17030.1517065.7017069.2516984.0514.850.09%
03 Oct 2025 17015.3016913.4017030.3516865.85145.900.86%
01 Oct 2025 16869.4016716.5016882.2516660.25176.651.06%
30 Sep 2025 16692.7516711.3016761.5516579.4526.600.16%
29 Sep 2025 16666.1516740.6016837.6516615.80-16.95-0.10%
26 Sep 2025 16683.1017006.9517023.0516660.10-365.50-2.14%
25 Sep 2025 17048.6017169.9517234.4517033.85-113.50-0.66%
24 Sep 2025 17162.1017267.7517308.4017146.10-94.15-0.55%
23 Sep 2025 17256.2517380.5517393.3017216.25-89.65-0.52%
22 Sep 2025 17345.9017502.9517539.1017322.00-160.00-0.91%
19 Sep 2025 17505.9017501.3017522.2517442.2524.250.14%
18 Sep 2025 17481.6517528.6517532.0017428.3010.900.06%
17 Sep 2025 17470.7517441.2017503.9517407.4588.550.51%
16 Sep 2025 17382.2017303.3517392.9517246.25127.950.74%
15 Sep 2025 17254.2517184.6517269.3017152.25109.400.64%
12 Sep 2025 17144.8517145.7517182.4017070.4554.350.32%
11 Sep 2025 17090.5017127.9517180.2017080.90-1.75-0.01%
10 Sep 2025 17092.2517052.1517153.7017052.15112.500.66%
09 Sep 2025 16979.7516980.6016999.1516896.3044.600.26%
08 Sep 2025 16935.1516958.6017009.1516876.2530.900.18%
05 Sep 2025 16904.2516902.1517008.9016835.8539.550.23%
04 Sep 2025 16864.7017150.9017160.1016845.25-114.35-0.67%
03 Sep 2025 16979.0516873.5516996.4516829.05141.200.84%
02 Sep 2025 16837.8516808.9016923.1016743.8099.500.59%
01 Sep 2025 16738.3516545.8516755.3516541.35232.201.41%
29 Aug 2025 16506.1516568.1016662.3016487.70-53.50-0.32%
28 Aug 2025 16559.6516721.3016724.9516527.60-184.30-1.10%
26 Aug 2025 16743.9517036.1517047.6016712.15-316.95-1.86%
25 Aug 2025 17060.9017102.3017153.2017042.6010.550.06%
22 Aug 2025 17050.3517084.7517120.0516998.70-27.35-0.16%
21 Aug 2025 17077.7017123.4017186.8017063.9513.200.08%
20 Aug 2025 17064.5017035.4017079.1016956.0558.050.34%
19 Aug 2025 17006.4516920.1517014.2016856.45127.750.76%
18 Aug 2025 16878.7016857.5016913.5516766.65221.951.33%
14 Aug 2025 16656.7516764.5516817.0516638.20-71.15-0.43%
13 Aug 2025 16727.9016679.2016754.4016660.85106.700.64%
12 Aug 2025 16621.2016646.0016685.7516598.504.200.03%
11 Aug 2025 16617.0016535.2516639.9016443.7575.100.45%
08 Aug 2025 16541.9016770.7016785.8516500.00-211.30-1.26%
07 Aug 2025 16753.2016675.3516777.7016523.65-16.90-0.10%
06 Aug 2025 16770.1016974.5017013.3016689.75-204.35-1.20%
05 Aug 2025 16974.4517056.4017123.3516937.10-54.20-0.32%
04 Aug 2025 17028.6516907.0517041.2016808.35165.400.98%
01 Aug 2025 16863.2517143.4017178.9016840.55-281.00-1.64%
31 Jul 2025 17144.2517093.9017284.2517018.05-156.80-0.91%
30 Jul 2025 17301.0517356.8017442.6017285.15-18.00-0.10%
29 Jul 2025 17319.0517132.0517337.9017061.30155.850.91%
28 Jul 2025 17163.2017337.7017450.6017138.70-216.75-1.25%
Data Source: Yahoo

FAQs

Is Nippon India Nifty Smallcap 250 Index Fund Reg Gr good for investment?
According to the morning star rating Nippon India Nifty Smallcap 250 Index Fund Reg Gr has a Medium risk & Exceptional return.
Who manages the Nippon India Nifty Smallcap 250 Index Fund Reg Gr?
Nippon India Nifty Smallcap 250 Index Fund Reg Gr is managed by Himanshu Mange.
What is the expense ratio of Nippon India Nifty Smallcap 250 Index Fund Reg Gr?
The expense ratio of Nippon India Nifty Smallcap 250 Index Fund Reg Gr is 0.88%.
What are the returns of Nippon India Nifty Smallcap 250 Index Fund Reg Gr?
The 5 year annualized return on Nippon India Nifty Smallcap 250 Index Fund Reg Gr is 0.00% & it has generated 69.74% in the last 1 year.
What is the minimum investment in Nippon India Nifty Smallcap 250 Index Fund Reg Gr?
The minimum investment in Nippon India Nifty Smallcap 250 Index Fund Reg Gr is 100 Rs.
What is the fund size of Nippon India Nifty Smallcap 250 Index Fund Reg Gr?
Nippon India Nifty Smallcap 250 Index Fund Reg Gr has an AUM of 1197.33 crores.

NIFTY SMLCAP 250 - Historical Chart

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.