Home>Mutual Fund>Motilal Oswal S&P 500 Index Dir Gr
SHARE twitter icon webp whatsapp icon webp

Motilal Oswal S&P 500 Index Dir Gr - Historical Data

24.37
-0.17 (-0.69%)
india Flag
21/2 Close - INR - Since it Started (2020 APR)
 - Annual Avg 15.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2020



10.02
3.99%
10.42
0.58%
10.48
5.15%
11.02
5.72%
11.65
-4.21%
11.16
0.36%
11.20
8.75%
12.18
1.48%
12.36
-59.15%
2021 1.29%
12.52
2.40%
12.82
2.34%
13.12
7.62%
14.12
-2.12%
13.82
4.56%
14.45
2.98%
14.88
0.60%
14.97
-2.00%
14.67
6.20%
15.58
1.73%
15.85
1.51%
16.09
30.18%
2022 -6.77%
15.00
-0.07%
14.99
5.47%
15.81
-5.95%
14.87
-1.41%
14.66
-6.55%
13.70
7.08%
14.67
-0.68%
14.57
-7.34%
13.50
8.89%
14.70
-0.27%
14.66
-1.02%
14.51
-9.82%
2023 3.31%
14.99
0.07%
15.00
1.40%
15.21
1.58%
15.45
3.11%
15.93
5.02%
16.73
3.29%
17.28
-1.04%
17.10
-4.50%
16.33
-1.96%
16.01
9.18%
17.48
4.18%
18.21
25.50%
2024 1.43%
18.47
5.09%
19.41
3.71%
20.13
-4.12%
19.30
4.87%
20.24
3.46%
20.94
1.48%
21.25
2.40%
21.76
1.98%
22.19
-0.63%
22.05
6.30%
23.44
-1.24%
23.15
27.13%
2025 3.93%
24.06
1.29%
24.37










5.27%
Data Source: Yahoo

Motilal Oswal S&P 500 Index Dir Gr - Historical Chart

Motilal Oswal S&P 500 Index Dir Gr - Historical Data

DatePriceOpenHighLowDifferenceChange %
20 Feb 2025 24.3724.3724.3724.37-0.17-0.69%
19 Feb 2025 24.5424.5424.5424.540.040.16%
18 Feb 2025 24.5024.5024.5024.500.080.33%
17 Feb 2025 24.4224.4224.4224.420.020.08%
14 Feb 2025 24.4024.4024.4024.40-0.02-0.08%
13 Feb 2025 24.4224.4224.4224.420.251.03%
12 Feb 2025 24.1724.1724.1724.17-0.04-0.17%
11 Feb 2025 24.2124.2124.2124.21-0.18-0.74%
10 Feb 2025 24.3924.3924.3924.390.150.62%
07 Feb 2025 24.2424.2424.2424.24-0.24-0.98%
06 Feb 2025 24.4824.4824.4824.480.140.58%
05 Feb 2025 24.3424.3424.3424.340.170.70%
04 Feb 2025 24.1724.1724.1724.170.150.62%
03 Feb 2025 24.0224.0224.0224.02-0.04-0.17%
31 Jan 2025 24.0624.0624.0624.06-0.11-0.46%
30 Jan 2025 24.1724.1724.1724.170.140.58%
29 Jan 2025 24.0324.0324.0324.03-0.11-0.46%
28 Jan 2025 24.1424.1424.1424.140.291.22%
27 Jan 2025 23.8523.8523.8523.85-0.33-1.36%
24 Jan 2025 24.1824.1824.1824.18-0.12-0.49%
23 Jan 2025 24.3024.3024.3024.300.140.58%
22 Jan 2025 24.1624.1624.1624.160.080.33%
21 Jan 2025 24.0824.0824.0824.080.220.92%
20 Jan 2025 23.8623.8623.8623.86-0.01-0.04%
17 Jan 2025 23.8723.8723.8723.870.230.97%
16 Jan 2025 23.6423.6423.6423.640.010.04%
15 Jan 2025 23.6323.6323.6323.630.371.59%
14 Jan 2025 23.2623.2623.2623.26-0.01-0.04%
13 Jan 2025 23.2723.2723.2723.270.210.91%
10 Jan 2025 23.0623.0623.0623.06-0.31-1.33%
09 Jan 2025 23.3723.3723.3723.37-0.01-0.04%
08 Jan 2025 23.3823.3823.3823.380.080.34%
07 Jan 2025 23.3023.3023.3023.30-0.24-1.02%
06 Jan 2025 23.5423.5423.5423.540.100.43%
03 Jan 2025 23.4423.4423.4423.440.301.30%
02 Jan 2025 23.1423.1423.1423.14-0.03-0.13%
01 Jan 2025 23.1723.1723.1723.170.020.09%
31 Dec 2024 23.1523.1523.1523.15-0.08-0.34%
30 Dec 2024 23.2323.2323.2323.23-0.25-1.06%
27 Dec 2024 23.4823.4823.4823.48-0.19-0.80%
26 Dec 2024 23.6723.6723.6723.670.030.13%
24 Dec 2024 23.6423.6423.6423.640.261.11%
23 Dec 2024 23.3823.3823.3823.380.200.86%
20 Dec 2024 23.1823.1823.1823.180.210.91%
19 Dec 2024 22.9722.9722.9722.970.030.13%
18 Dec 2024 22.9422.9422.9422.94-0.68-2.88%
17 Dec 2024 23.6223.6223.6223.62-0.09-0.38%
16 Dec 2024 23.7123.7123.7123.710.130.55%
13 Dec 2024 23.5823.5823.5823.58-0.03-0.13%
12 Dec 2024 23.6123.6123.6123.61-0.11-0.46%
11 Dec 2024 23.7223.7223.7223.720.180.76%
10 Dec 2024 23.5423.5423.5423.54-0.03-0.13%
09 Dec 2024 23.5723.5723.5723.57-0.13-0.55%
06 Dec 2024 23.7023.7023.7023.700.050.21%
05 Dec 2024 23.6523.6523.6523.65-0.05-0.21%
04 Dec 2024 23.7023.7023.7023.700.160.68%
03 Dec 2024 23.5423.5423.5423.540.000.00%
02 Dec 2024 23.5423.5423.5423.540.100.43%
29 Nov 2024 23.4423.4423.4423.440.150.64%
28 Nov 2024 23.2923.2923.2923.290.010.04%
27 Nov 2024 23.2823.2823.2823.28-0.05-0.21%
26 Nov 2024 23.3323.3323.3323.330.130.56%
25 Nov 2024 23.2023.2023.2023.200.040.17%
22 Nov 2024 23.1623.1623.1623.160.050.22%
21 Nov 2024 23.1123.1123.1123.110.150.65%
19 Nov 2024 22.9622.9622.9622.960.090.39%
18 Nov 2024 22.8722.8722.8722.87-0.23-1.00%
14 Nov 2024 23.1023.1023.1023.10-0.11-0.47%
13 Nov 2024 23.2123.2123.2123.210.010.04%
12 Nov 2024 23.2023.2023.2023.20-0.07-0.30%
11 Nov 2024 23.2723.2723.2723.270.030.13%
08 Nov 2024 23.2423.2423.2423.240.090.39%
07 Nov 2024 23.1523.1523.1523.150.180.78%
06 Nov 2024 22.9722.9722.9722.970.622.77%
05 Nov 2024 22.3522.3522.3522.350.261.18%
04 Nov 2024 22.0922.0922.0922.090.040.18%
31 Oct 2024 22.0522.0522.0522.05-0.42-1.87%
30 Oct 2024 22.4722.4722.4722.47-0.06-0.27%
29 Oct 2024 22.5322.5322.5322.530.030.13%
28 Oct 2024 22.5022.5022.5022.500.050.22%
25 Oct 2024 22.4522.4522.4522.450.000.00%
24 Oct 2024 22.4522.4522.4522.450.040.18%
23 Oct 2024 22.4122.4122.4122.41-0.20-0.88%
22 Oct 2024 22.6122.6122.6122.61-0.01-0.04%
21 Oct 2024 22.6222.6222.6222.62-0.04-0.18%
18 Oct 2024 22.6622.6622.6622.660.090.40%
17 Oct 2024 22.5722.5722.5722.570.010.04%
16 Oct 2024 22.5622.5622.5622.560.100.45%
15 Oct 2024 22.4622.4622.4622.46-0.18-0.80%
14 Oct 2024 22.6422.6422.6422.640.170.76%
11 Oct 2024 22.4722.4722.4722.470.160.72%
10 Oct 2024 22.3122.3122.3122.31-0.04-0.18%
09 Oct 2024 22.3522.3522.3522.350.150.68%
08 Oct 2024 22.2022.2022.2022.200.210.95%
07 Oct 2024 21.9921.9921.9921.99-0.22-0.99%
04 Oct 2024 22.2122.2122.2122.210.200.91%
03 Oct 2024 22.0122.0122.0122.010.010.05%
01 Oct 2024 22.0022.0022.0022.00-0.19-0.86%
30 Sep 2024 22.1922.1922.1922.190.120.54%
27 Sep 2024 22.0722.0722.0722.07-0.01-0.05%
26 Sep 2024 22.0822.0822.0822.080.090.41%
25 Sep 2024 21.9921.9921.9921.99-0.06-0.27%
24 Sep 2024 22.0522.0522.0522.050.090.41%
23 Sep 2024 21.9621.9621.9621.960.060.27%
20 Sep 2024 21.9021.9021.9021.90-0.07-0.32%
19 Sep 2024 21.9721.9721.9721.970.351.62%
18 Sep 2024 21.6221.6221.6221.62-0.08-0.37%
17 Sep 2024 21.7021.7021.7021.70-0.02-0.09%
16 Sep 2024 21.7221.7221.7221.720.020.09%
13 Sep 2024 21.7021.7021.7021.700.100.46%
12 Sep 2024 21.6021.6021.6021.600.160.75%
11 Sep 2024 21.4421.4421.4421.440.221.04%
10 Sep 2024 21.2221.2221.2221.220.100.47%
09 Sep 2024 21.1221.1221.1221.120.241.15%
06 Sep 2024 20.8820.8820.8820.88-0.37-1.74%
05 Sep 2024 21.2521.2521.2521.25-0.06-0.28%
04 Sep 2024 21.3121.3121.3121.31-0.03-0.14%
03 Sep 2024 21.3421.3421.3421.34-0.44-2.02%
02 Sep 2024 21.7821.7821.7821.780.020.09%
30 Aug 2024 21.7621.7621.7621.760.200.93%
29 Aug 2024 21.5621.5621.5621.56-0.02-0.09%
28 Aug 2024 21.5821.5821.5821.58-0.12-0.55%
27 Aug 2024 21.7021.7021.7021.700.040.18%
26 Aug 2024 21.6621.6621.6621.66-0.07-0.32%
23 Aug 2024 21.7321.7321.7321.730.241.12%
22 Aug 2024 21.4921.4921.4921.49-0.19-0.88%
21 Aug 2024 21.6821.6821.6821.680.130.60%
20 Aug 2024 21.5521.5521.5521.55-0.07-0.32%
19 Aug 2024 21.6221.6221.6221.620.190.89%
16 Aug 2024 21.4321.4321.4321.430.391.85%
14 Aug 2024 21.0421.0421.0421.040.070.33%
13 Aug 2024 20.9720.9720.9720.970.341.65%
12 Aug 2024 20.6320.6320.6320.630.010.05%
09 Aug 2024 20.6220.6220.6220.620.100.49%
08 Aug 2024 20.5220.5220.5220.520.452.24%
07 Aug 2024 20.0720.0720.0720.07-0.15-0.74%
06 Aug 2024 20.2220.2220.2220.220.160.80%
05 Aug 2024 20.0620.0620.0620.06-0.53-2.57%
02 Aug 2024 20.5920.5920.5920.59-0.38-1.81%
01 Aug 2024 20.9720.9720.9720.97-0.28-1.32%
31 Jul 2024 21.2521.2521.2521.250.321.53%
30 Jul 2024 20.9320.9320.9320.93-0.11-0.52%
29 Jul 2024 21.0421.0421.0421.040.020.10%
26 Jul 2024 21.0221.0221.0221.020.231.11%
25 Jul 2024 20.7920.7920.7920.79-0.10-0.48%
24 Jul 2024 20.8920.8920.8920.89-0.50-2.34%
23 Jul 2024 21.3921.3921.3921.39-0.01-0.05%
22 Jul 2024 21.4021.4021.4021.400.221.04%
19 Jul 2024 21.1821.1821.1821.18-0.14-0.66%
18 Jul 2024 21.3221.3221.3221.32-0.46-2.11%
16 Jul 2024 21.7821.7821.7821.780.140.65%
15 Jul 2024 21.6421.6421.6421.640.080.37%
12 Jul 2024 21.5621.5621.5621.560.100.47%
11 Jul 2024 21.4621.4621.4621.46-0.17-0.79%
10 Jul 2024 21.6321.6321.6321.630.221.03%
09 Jul 2024 21.4121.4121.4121.410.020.09%
08 Jul 2024 21.3921.3921.3921.390.020.09%
05 Jul 2024 21.3721.3721.3721.370.110.52%
04 Jul 2024 21.2621.2621.2621.260.000.00%
03 Jul 2024 21.2621.2621.2621.260.110.52%
02 Jul 2024 21.1521.1521.1521.150.140.67%
01 Jul 2024 21.0121.0121.0121.010.070.33%
28 Jun 2024 20.9420.9420.9420.94-0.10-0.48%
27 Jun 2024 21.0421.0421.0421.04-0.01-0.05%
26 Jun 2024 21.0521.0521.0521.050.070.33%
25 Jun 2024 20.9820.9820.9820.980.070.33%
24 Jun 2024 20.9120.9120.9120.91-0.08-0.38%
21 Jun 2024 20.9920.9920.9920.99-0.06-0.29%
20 Jun 2024 21.0521.0521.0521.050.000.00%
19 Jun 2024 21.0521.0521.0521.050.000.00%
18 Jun 2024 21.0521.0521.0521.050.190.91%
14 Jun 2024 20.8620.8620.8620.86-0.01-0.05%
13 Jun 2024 20.8720.8720.8720.870.040.19%
12 Jun 2024 20.8320.8320.8320.830.170.82%
11 Jun 2024 20.6620.6620.6620.660.080.39%
10 Jun 2024 20.5820.5820.5820.580.080.39%
07 Jun 2024 20.5020.5020.5020.50-0.05-0.24%
06 Jun 2024 20.5520.5520.5520.550.020.10%
05 Jun 2024 20.5320.5320.5320.530.221.08%
04 Jun 2024 20.3120.3120.3120.310.110.54%
03 Jun 2024 20.2020.2020.2020.20-0.04-0.20%
31 May 2024 20.2420.2420.2420.240.201.00%
30 May 2024 20.0420.0420.0420.04-0.15-0.74%
29 May 2024 20.1920.1920.1920.19-0.10-0.49%
28 May 2024 20.2920.2920.2920.290.020.10%
27 May 2024 20.2720.2720.2720.270.000.00%
24 May 2024 20.2720.2720.2720.270.110.55%
23 May 2024 20.1620.1620.1620.16-0.16-0.79%
22 May 2024 20.3220.3220.3220.32-0.06-0.29%
21 May 2024 20.3820.3820.3820.380.060.30%
17 May 2024 20.3220.3220.3220.32-0.01-0.05%
16 May 2024 20.3320.3320.3320.33-0.04-0.20%
15 May 2024 20.3720.3720.3720.370.231.14%
14 May 2024 20.1420.1420.1420.140.110.55%
13 May 2024 20.0320.0320.0320.03-0.01-0.05%
10 May 2024 20.0420.0420.0420.040.040.20%
09 May 2024 20.0020.0020.0020.000.100.50%
08 May 2024 19.9019.9019.9019.900.000.00%
07 May 2024 19.9019.9019.9019.900.030.15%
06 May 2024 19.8719.8719.8719.870.211.07%
03 May 2024 19.6619.6619.6619.660.241.24%
02 May 2024 19.4219.4219.4219.420.120.62%
30 Apr 2024 19.3019.3019.3019.30-0.32-1.63%
29 Apr 2024 19.6219.6219.6219.620.090.46%
26 Apr 2024 19.5319.5319.5319.530.211.09%
25 Apr 2024 19.3219.3219.3219.32-0.08-0.41%
24 Apr 2024 19.4019.4019.4019.40-0.01-0.05%
23 Apr 2024 19.4119.4119.4119.410.221.15%
22 Apr 2024 19.1919.1919.1919.190.150.79%
19 Apr 2024 19.0419.0419.0419.04-0.19-0.99%
18 Apr 2024 19.2319.2319.2319.23-0.17-0.88%
16 Apr 2024 19.4019.4019.4019.400.000.00%
15 Apr 2024 19.4019.4019.4019.40-0.26-1.32%
12 Apr 2024 19.6619.6619.6619.66-0.07-0.35%
10 Apr 2024 19.7319.7319.7319.73-0.19-0.95%
09 Apr 2024 19.9219.9219.9219.920.010.05%
08 Apr 2024 19.9119.9119.9119.91-0.01-0.05%
05 Apr 2024 19.9219.9219.9219.920.190.96%
04 Apr 2024 19.7319.7319.7319.73-0.25-1.25%
03 Apr 2024 19.9819.9819.9819.980.030.15%
02 Apr 2024 19.9519.9519.9519.95-0.14-0.70%
01 Apr 2024 20.0920.0920.0920.09-0.04-0.20%
28 Mar 2024 20.1320.1320.1320.130.030.15%
27 Mar 2024 20.1020.1020.1020.100.190.95%
26 Mar 2024 19.9119.9119.9119.91-0.21-1.04%
22 Mar 2024 20.1220.1220.1220.120.100.50%
21 Mar 2024 20.0220.0220.0220.020.050.25%
20 Mar 2024 19.9719.9719.9719.970.221.11%
19 Mar 2024 19.7519.7519.7519.750.140.71%
18 Mar 2024 19.6119.6119.6119.610.130.67%
15 Mar 2024 19.4819.4819.4819.48-0.12-0.61%
14 Mar 2024 19.6019.6019.6019.60-0.05-0.25%
13 Mar 2024 19.6519.6519.6519.65-0.03-0.15%
12 Mar 2024 19.6819.6819.6819.680.231.18%
11 Mar 2024 19.4519.4519.4519.45-0.14-0.71%
07 Mar 2024 19.5919.5919.5919.590.160.82%
06 Mar 2024 19.4319.4319.4319.430.090.47%
05 Mar 2024 19.3419.3419.3419.34-0.19-0.97%
04 Mar 2024 19.5319.5319.5319.53-0.03-0.15%
01 Mar 2024 19.5619.5619.5619.560.150.77%
29 Feb 2024 19.4119.4119.4119.410.110.57%
28 Feb 2024 19.3019.3019.3019.30-0.03-0.16%
27 Feb 2024 19.3319.3319.3319.330.040.21%
26 Feb 2024 19.2919.2919.2919.29-0.09-0.46%
23 Feb 2024 19.3819.3819.3819.380.020.10%
22 Feb 2024 19.3619.3619.3619.360.382.00%
Data Source: Yahoo

Nippon India Nifty Pharma ETF - Historical Chart

FAQs

What is Motilal Oswal S&P 500 Index fund?
Motilal Oswal S&P 500 index fund is an index fund which invests in the companies that are part of the S&P 500 Index (US) in the same weightage as in the index. The objective of this fund is to seek investment return corresponds to (before fees & expenses) the performance of the S&P 500 Index (US), subject to tracking error.
How to invest in Motilal Oswal S&P 500 Index Fund – Direct Growth ?
You can invest in Motilal Oswal S&P 500 Index Fund – Direct Growth in a quick and simple process. Follow the below steps;
  • Login to your 5paisa account, Go to the Mutual Funds section.
  • Search for Motilal Oswal S&P 500 Index Fund – Direct Growth in the search box.
  • Click on "Start SIP" if you wish to do a SIP or click on “One-time” if you wish to invest a lumpsum amount then click on "Invest Now"
What is the NAV of Motilal Oswal S&P 500 Index Fund – Direct Growth ?
The NAV of Motilal Oswal S&P 500 Index Fund – Direct Growth is ₹19.7 as of 04 April 2024.
How to redeem Motilal Oswal S&P 500 Index Fund – Direct Growth holding ?
You can go to your holding on the app and click on the fund name you will get two options Invest More and Redeem; click on redeem and enter the amount or units you desire to redeem or you can tick on “Redeem all units”.
What is the minimum sip amount of Motilal Oswal S&P 500 Index Fund – Direct Growth?
The minimum SIP amount of Motilal Oswal S&P 500 Index Fund – Direct Growth is ₹500
How much returns have Motilal Oswal S&P 500 Index Fund – Direct Growth generated ?
The Motilal Oswal S&P 500 Index Fund – Direct Growth has delivered 18.8% since inception
What is the expense ratio of Motilal Oswal S&P 500 Index Fund – Direct Growth ?
The expense ratio of Motilal Oswal S&P 500 Index Fund – Direct Growth is 0.55 % as of 04 April 2024.
What are the top stock holdings of Motilal Oswal S&P 500 Index Fund – Direct Growth?
The top stock holdings of Motilal Oswal S&P 500 Index Fund – Direct Growth are
  1. Other Foreign - 98.35%
  2. Vanguard S&P 500 ETF - 1.55%
  3. Net CA & Others - 0.1%

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.