Home > Mutual Fund > HDFC Balanced Adv Dir Gr
SHARE twitter icon webp whatsapp icon webp

HDFC Balanced Adv Dir Gr - Historical Data

539.18
+1.76 (+0.33%)
india Flag
02/1 Close -  INR - Since it Started (2018)
 - Annual Avg  16.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2018
202.79
-4.98%
192.70
-3.86%
185.27
3.59%
191.92
-1.23%
189.55
-2.59%
184.64
4.74%
193.39
4.03%
201.19
-5.91%
189.29
0.48%
190.19
0.40%
190.96
2.50%
195.73
2019 -0.67%
194.42
-1.78%
190.96
8.96%
208.07
-0.42%
207.20
3.35%
214.15
0.64%
215.52
-5.95%
202.69
-3.25%
196.10
2.76%
201.51
3.57%
208.70
0.73%
210.22
0.18%
210.60
7.60%
2020 -1.11%
208.26
-6.33%
195.07
-19.42%
157.18
9.75%
172.50
-2.57%
168.07
6.21%
178.50
3.51%
184.76
4.66%
193.37
-5.48%
182.77
2.26%
186.90
12.97%
211.15
7.92%
227.88
8.21%
2021 -0.08%
227.70
10.74%
252.16
-1.60%
248.13
-0.55%
246.76
8.37%
267.42
1.57%
271.62
1.87%
276.69
1.20%
280.02
5.14%
294.42
0.58%
296.13
-2.97%
287.34
0.81%
289.66
27.11%
2022 4.53%
302.77
-3.07%
293.47
2.96%
302.16
1.75%
307.44
-1.21%
303.73
-2.51%
296.12
6.84%
316.38
4.06%
329.22
-2.12%
322.23
4.98%
338.29
3.33%
349.54
-0.92%
346.33
19.56%
2023 -0.63%
344.15
-1.03%
340.59
1.18%
344.60
3.55%
356.82
1.73%
362.99
3.48%
375.62
4.64%
393.03
0.76%
396.01
3.71%
410.69
-1.47%
404.64
6.07%
429.19
6.62%
457.60
32.13%
2024 3.95%
475.66
1.20%
481.39
0.56%
484.08
3.73%
502.14
2.50%
514.69
2.97%
530.00
3.68%
549.51
0.34%
551.39
0.44%
553.79
-2.38%
540.63
0.14%
541.36
-0.73%
537.42
17.44%
2025 1.04%
543.03











1.04%
Data Source: Yahoo

HDFC Balanced Adv Dir Gr - Historical Chart

HDFC Balanced Adv Dir Gr - Historical Data

DatePriceOpenHighLowDifferenceChange %
02 Jan 2025 543.03543.03543.03543.033.850.71%
01 Jan 2025 539.18539.18539.18539.181.760.33%
31 Dec 2024 537.42537.42537.42537.421.060.20%
30 Dec 2024 536.36536.36536.36536.36-1.94-0.36%
27 Dec 2024 538.30538.30538.30538.300.080.01%
26 Dec 2024 538.22538.22538.22538.220.290.05%
24 Dec 2024 537.93537.93537.93537.930.200.04%
23 Dec 2024 537.73537.73537.73537.731.450.27%
20 Dec 2024 536.28536.28536.28536.28-5.13-0.95%
19 Dec 2024 541.41541.41541.41541.41-2.50-0.46%
18 Dec 2024 543.91543.91543.91543.91-2.34-0.43%
17 Dec 2024 546.25546.25546.25546.25-3.55-0.65%
16 Dec 2024 549.80549.80549.80549.80-0.10-0.02%
13 Dec 2024 549.90549.90549.90549.901.580.29%
12 Dec 2024 548.32548.32548.32548.32-1.97-0.36%
11 Dec 2024 550.29550.29550.29550.290.480.09%
10 Dec 2024 549.81549.81549.81549.810.140.03%
09 Dec 2024 549.67549.67549.67549.670.100.02%
06 Dec 2024 549.57549.57549.57549.570.470.09%
05 Dec 2024 549.10549.10549.10549.102.250.41%
04 Dec 2024 546.85546.85546.85546.851.490.27%
03 Dec 2024 545.36545.36545.36545.362.890.53%
02 Dec 2024 542.47542.47542.47542.471.110.21%
29 Nov 2024 541.36541.36541.36541.363.080.57%
28 Nov 2024 538.28538.28538.28538.28-1.72-0.32%
27 Nov 2024 540.00540.00540.00540.001.960.36%
26 Nov 2024 538.04538.04538.04538.04-0.38-0.07%
25 Nov 2024 538.42538.42538.42538.425.441.02%
22 Nov 2024 532.98532.98532.98532.985.611.06%
21 Nov 2024 527.37527.37527.37527.37-3.15-0.59%
19 Nov 2024 530.52530.52530.52530.521.560.29%
18 Nov 2024 528.96528.96528.96528.96-1.20-0.23%
14 Nov 2024 530.16530.16530.16530.160.110.02%
13 Nov 2024 530.05530.05530.05530.05-5.41-1.01%
12 Nov 2024 535.46535.46535.46535.46-3.94-0.73%
11 Nov 2024 539.40539.40539.40539.40-0.11-0.02%
08 Nov 2024 539.51539.51539.51539.51-2.68-0.49%
07 Nov 2024 542.19542.19542.19542.19-2.04-0.37%
06 Nov 2024 544.23544.23544.23544.233.580.66%
05 Nov 2024 540.65540.65540.65540.652.540.47%
04 Nov 2024 538.11538.11538.11538.11-2.52-0.47%
31 Oct 2024 540.63540.63540.63540.630.420.08%
30 Oct 2024 540.21540.21540.21540.21-0.88-0.16%
29 Oct 2024 541.09541.09541.09541.093.520.65%
28 Oct 2024 537.57537.57537.57537.571.500.28%
25 Oct 2024 536.07536.07536.07536.07-4.31-0.80%
24 Oct 2024 540.38540.38540.38540.380.350.06%
23 Oct 2024 540.03540.03540.03540.03-0.07-0.01%
22 Oct 2024 540.10540.10540.10540.10-6.21-1.14%
21 Oct 2024 546.31546.31546.31546.31-1.88-0.34%
18 Oct 2024 548.19548.19548.19548.191.310.24%
17 Oct 2024 546.88546.88546.88546.88-2.80-0.51%
16 Oct 2024 549.68549.68549.68549.68-0.45-0.08%
15 Oct 2024 550.13550.13550.13550.130.990.18%
14 Oct 2024 549.14549.14549.14549.142.370.43%
11 Oct 2024 546.77546.77546.77546.77-0.11-0.02%
10 Oct 2024 546.88546.88546.88546.880.520.10%
09 Oct 2024 546.36546.36546.36546.360.910.17%
08 Oct 2024 545.45545.45545.45545.454.720.87%
07 Oct 2024 540.73540.73540.73540.73-5.29-0.97%
04 Oct 2024 546.02546.02546.02546.02-2.25-0.41%
03 Oct 2024 548.27548.27548.27548.27-5.48-0.99%
01 Oct 2024 553.75553.75553.75553.75-0.04-0.01%
30 Sep 2024 553.79553.79553.79553.79-2.46-0.44%
27 Sep 2024 556.25556.25556.25556.250.910.16%
26 Sep 2024 555.34555.34555.34555.340.760.14%
25 Sep 2024 554.58554.58554.58554.580.740.13%
24 Sep 2024 553.84553.84553.84553.840.480.09%
23 Sep 2024 553.36553.36553.36553.362.800.51%
20 Sep 2024 550.56550.56550.56550.563.570.65%
19 Sep 2024 546.99546.99546.99546.99-1.76-0.32%
18 Sep 2024 548.75548.75548.75548.75-0.73-0.13%
17 Sep 2024 549.48549.48549.48549.48-0.48-0.09%
16 Sep 2024 549.96549.96549.96549.960.600.11%
13 Sep 2024 549.36549.36549.36549.360.000.00%
12 Sep 2024 549.36549.36549.36549.364.410.81%
11 Sep 2024 544.95544.95544.95544.95-2.17-0.40%
10 Sep 2024 547.12547.12547.12547.121.730.32%
09 Sep 2024 545.39545.39545.39545.39-0.88-0.16%
06 Sep 2024 546.27546.27546.27546.27-4.62-0.84%
05 Sep 2024 550.89550.89550.89550.89-0.35-0.06%
04 Sep 2024 551.24551.24551.24551.24-0.73-0.13%
03 Sep 2024 551.97551.97551.97551.970.930.17%
02 Sep 2024 551.04551.04551.04551.04-0.35-0.06%
30 Aug 2024 551.39551.39551.39551.391.580.29%
29 Aug 2024 549.81549.81549.81549.810.020.00%
28 Aug 2024 549.79549.79549.79549.79-0.13-0.02%
27 Aug 2024 549.92549.92549.92549.921.350.25%
26 Aug 2024 548.57548.57548.57548.571.550.28%
23 Aug 2024 547.02547.02547.02547.020.370.07%
22 Aug 2024 546.65546.65546.65546.650.140.03%
21 Aug 2024 546.51546.51546.51546.510.970.18%
20 Aug 2024 545.54545.54545.54545.541.310.24%
19 Aug 2024 544.23544.23544.23544.231.710.32%
16 Aug 2024 542.52542.52542.52542.524.130.77%
14 Aug 2024 538.39538.39538.39538.39-0.58-0.11%
13 Aug 2024 538.97538.97538.97538.97-3.16-0.58%
12 Aug 2024 542.13542.13542.13542.13-0.25-0.05%
09 Aug 2024 542.38542.38542.38542.382.520.47%
08 Aug 2024 539.86539.86539.86539.86-1.30-0.24%
07 Aug 2024 541.16541.16541.16541.166.031.13%
06 Aug 2024 535.13535.13535.13535.13-2.63-0.49%
05 Aug 2024 537.76537.76537.76537.76-7.52-1.38%
02 Aug 2024 545.28545.28545.28545.28-4.34-0.79%
01 Aug 2024 549.62549.62549.62549.620.110.02%
31 Jul 2024 549.51549.51549.51549.510.900.16%
30 Jul 2024 548.61548.61548.61548.611.500.27%
29 Jul 2024 547.11547.11547.11547.112.010.37%
26 Jul 2024 545.10545.10545.10545.104.850.90%
25 Jul 2024 540.25540.25540.25540.250.190.04%
24 Jul 2024 540.06540.06540.06540.061.670.31%
23 Jul 2024 538.39538.39538.39538.39-1.78-0.33%
22 Jul 2024 540.17540.17540.17540.171.990.37%
19 Jul 2024 538.18538.18538.18538.18-4.43-0.82%
18 Jul 2024 542.61542.61542.61542.61-0.82-0.15%
16 Jul 2024 543.43543.43543.43543.430.650.12%
15 Jul 2024 542.78542.78542.78542.781.870.35%
12 Jul 2024 540.91540.91540.91540.91-0.010.00%
11 Jul 2024 540.92540.92540.92540.921.790.33%
10 Jul 2024 539.13539.13539.13539.13-1.17-0.22%
09 Jul 2024 540.30540.30540.30540.301.310.24%
08 Jul 2024 538.99538.99538.99538.990.690.13%
05 Jul 2024 538.30538.30538.30538.301.900.35%
04 Jul 2024 536.40536.40536.40536.401.630.30%
03 Jul 2024 534.77534.77534.77534.773.360.63%
02 Jul 2024 531.41531.41531.41531.41-0.34-0.06%
01 Jul 2024 531.75531.75531.75531.751.750.33%
28 Jun 2024 530.00530.00530.00530.000.500.09%
27 Jun 2024 529.50529.50529.50529.500.760.14%
26 Jun 2024 528.74528.74528.74528.741.660.31%
25 Jun 2024 527.08527.08527.08527.081.910.36%
24 Jun 2024 525.17525.17525.17525.170.930.18%
21 Jun 2024 524.24524.24524.24524.24-0.55-0.10%
20 Jun 2024 524.79524.79524.79524.790.340.06%
19 Jun 2024 524.45524.45524.45524.45-2.32-0.44%
18 Jun 2024 526.77526.77526.77526.772.120.40%
14 Jun 2024 524.65524.65524.65524.652.280.44%
13 Jun 2024 522.37522.37522.37522.372.270.44%
12 Jun 2024 520.10520.10520.10520.102.140.41%
11 Jun 2024 517.96517.96517.96517.960.930.18%
10 Jun 2024 517.03517.03517.03517.031.270.25%
07 Jun 2024 515.76515.76515.76515.765.471.07%
06 Jun 2024 510.29510.29510.29510.297.001.39%
05 Jun 2024 503.29503.29503.29503.296.221.25%
04 Jun 2024 497.07497.07497.07497.07-32.33-6.11%
03 Jun 2024 529.40529.40529.40529.4014.712.86%
31 May 2024 514.69514.69514.69514.692.200.43%
30 May 2024 512.49512.49512.49512.49-2.18-0.42%
29 May 2024 514.67514.67514.67514.67-0.75-0.15%
28 May 2024 515.42515.42515.42515.42-2.05-0.40%
27 May 2024 517.47517.47517.47517.470.020.00%
24 May 2024 517.45517.45517.45517.451.830.35%
23 May 2024 515.62515.62515.62515.623.270.64%
22 May 2024 512.35512.35512.35512.351.080.21%
21 May 2024 511.27511.27511.27511.273.940.78%
17 May 2024 507.33507.33507.33507.332.890.57%
16 May 2024 504.44504.44504.44504.443.280.65%
15 May 2024 501.16501.16501.16501.162.390.48%
14 May 2024 498.77498.77498.77498.773.470.70%
13 May 2024 495.30495.30495.30495.300.120.02%
10 May 2024 495.18495.18495.18495.181.850.38%
09 May 2024 493.33493.33493.33493.33-6.31-1.26%
08 May 2024 499.64499.64499.64499.643.290.66%
07 May 2024 496.35496.35496.35496.35-3.69-0.74%
06 May 2024 500.04500.04500.04500.04-4.76-0.94%
03 May 2024 504.80504.80504.80504.80-0.020.00%
02 May 2024 504.82504.82504.82504.822.680.53%
30 Apr 2024 502.14502.14502.14502.141.410.28%
29 Apr 2024 500.73500.73500.73500.733.150.63%
26 Apr 2024 497.58497.58497.58497.58-0.78-0.16%
25 Apr 2024 498.36498.36498.36498.364.250.86%
24 Apr 2024 494.11494.11494.11494.111.830.37%
23 Apr 2024 492.28492.28492.28492.281.060.22%
22 Apr 2024 491.22491.22491.22491.222.850.58%
19 Apr 2024 488.37488.37488.37488.370.690.14%
18 Apr 2024 487.68487.68487.68487.68-1.58-0.32%
16 Apr 2024 489.26489.26489.26489.260.550.11%
15 Apr 2024 488.71488.71488.71488.71-3.46-0.70%
12 Apr 2024 492.17492.17492.17492.17-2.74-0.55%
10 Apr 2024 494.91494.91494.91494.912.560.52%
09 Apr 2024 492.35492.35492.35492.35-0.93-0.19%
08 Apr 2024 493.28493.28493.28493.281.030.21%
05 Apr 2024 492.25492.25492.25492.250.710.14%
04 Apr 2024 491.54491.54491.54491.540.310.06%
03 Apr 2024 491.23491.23491.23491.232.010.41%
02 Apr 2024 489.22489.22489.22489.221.220.25%
01 Apr 2024 488.00488.00488.00488.003.920.81%
28 Mar 2024 484.08484.08484.08484.082.630.55%
27 Mar 2024 481.45481.45481.45481.450.680.14%
26 Mar 2024 480.77480.77480.77480.771.250.26%
22 Mar 2024 479.52479.52479.52479.521.850.39%
21 Mar 2024 477.67477.67477.67477.675.491.16%
20 Mar 2024 472.18472.18472.18472.180.160.03%
19 Mar 2024 472.02472.02472.02472.02-3.54-0.74%
18 Mar 2024 475.56475.56475.56475.56-0.48-0.10%
15 Mar 2024 476.04476.04476.04476.04-2.80-0.58%
14 Mar 2024 478.84478.84478.84478.844.650.98%
13 Mar 2024 474.19474.19474.19474.19-10.45-2.16%
12 Mar 2024 484.64484.64484.64484.64-2.72-0.56%
11 Mar 2024 487.36487.36487.36487.36-2.07-0.42%
07 Mar 2024 489.43489.43489.43489.430.630.13%
06 Mar 2024 488.80488.80488.80488.80-0.74-0.15%
05 Mar 2024 489.54489.54489.54489.540.990.20%
04 Mar 2024 488.55488.55488.55488.552.090.43%
01 Mar 2024 486.46486.46486.46486.465.071.05%
29 Feb 2024 481.39481.39481.39481.391.200.25%
28 Feb 2024 480.19480.19480.19480.19-4.21-0.87%
27 Feb 2024 484.40484.40484.40484.40-0.48-0.10%
26 Feb 2024 484.88484.88484.88484.880.110.02%
23 Feb 2024 484.77484.77484.77484.770.010.00%
22 Feb 2024 484.76484.76484.76484.763.140.65%
21 Feb 2024 481.62481.62481.62481.62-3.87-0.80%
20 Feb 2024 485.49485.49485.49485.490.480.10%
19 Feb 2024 485.01485.01485.01485.01-0.06-0.01%
16 Feb 2024 485.07485.07485.07485.071.120.23%
15 Feb 2024 483.95483.95483.95483.953.750.78%
14 Feb 2024 480.20480.20480.20480.205.131.08%
13 Feb 2024 475.07475.07475.07475.073.360.71%
12 Feb 2024 471.71471.71471.71471.71-8.70-1.81%
09 Feb 2024 480.41480.41480.41480.41-3.41-0.70%
08 Feb 2024 483.82483.82483.82483.820.370.08%
07 Feb 2024 483.45483.45483.45483.450.650.13%
06 Feb 2024 482.80482.80482.80482.802.120.44%
05 Feb 2024 480.68480.68480.68480.681.450.30%
02 Feb 2024 479.23479.23479.23479.232.740.58%
01 Feb 2024 476.49476.49476.49476.490.830.17%
31 Jan 2024 475.66475.66475.66475.662.890.61%
30 Jan 2024 472.77472.77472.77472.77-1.31-0.28%
29 Jan 2024 474.08474.08474.08474.086.851.47%
25 Jan 2024 467.23467.23467.23467.230.000.00%
24 Jan 2024 467.23467.23467.23467.235.831.26%
23 Jan 2024 461.40461.40461.40461.40-5.21-1.12%
19 Jan 2024 466.61466.61466.61466.614.560.99%
18 Jan 2024 462.05462.05462.05462.05-0.46-0.10%
17 Jan 2024 462.51462.51462.51462.51-3.77-0.81%
16 Jan 2024 466.28466.28466.28466.28-0.73-0.16%
15 Jan 2024 467.01467.01467.01467.013.580.77%
12 Jan 2024 463.43463.43463.43463.432.100.46%
11 Jan 2024 461.33461.33461.33461.331.140.25%
10 Jan 2024 460.19460.19460.19460.19-0.56-0.12%
09 Jan 2024 460.75460.75460.75460.750.780.17%
08 Jan 2024 459.97459.97459.97459.97-1.97-0.43%
05 Jan 2024 461.94461.94461.94461.940.680.15%
04 Jan 2024 461.26461.26461.26461.262.570.56%
03 Jan 2024 458.69458.69458.69458.69-0.31-0.07%
02 Jan 2024 459.00459.00459.00459.00-0.39-0.08%
Data Source: Yahoo

Nippon India Nifty Pharma ETF - Historical Chart

FAQs

Is HDFC Balanced Advantage Fund Growth good?
HDFC Balanced Advantage Fund Direct Plan-Growth has ₹78,759 Crores worth of assets under management (AUM) as on 31/12/2023 and is medium-sized fund of its category. The fund has an expense ratio of 0.75%, which is close to what most otherDynamic Asset Allocation funds charge.
How to Invest in HDFC Balanced Advantage Fund Direct Plan Growth?
You can easily invest in HDFC Balanced Advantage Fund Direct Plan Growth in a hassle-free manner on Groww. The process is extremely simple, quick and completely paperless. Invest in a few minutes with the following steps:
  • Log on to your Groww account
  • Search for HDFC Balanced Advantage Fund Direct Plan Growth from the search box
  • In order to invest, you will have to complete all the KYC formalities which are completely online and paperless and take a few minutes to complete
  • Once you are done with that, you can start investing in HDFC Balanced Advantage Fund Direct Plan Growth as SIP or lumpsum as per your investment objective and risk tolerance
What kind of returns does HDFC Balanced Advantage Fund Direct Plan Growth provide?
The HDFC Balanced Advantage Fund Direct Plan Growth has been there from 01 Jan 2013 and the average annual returns provided by this fund is 41.73% since its inception.
How much expense ratio is charged by HDFC Balanced Advantage Fund Direct Plan Growth?

The term Expense Ratio used for HDFC Balanced Advantage Fund Direct Plan Growth or any other mutual fund is the annual charges one needs to pay to the MutualFund company for managing your investments in that fund. The Expense Ratio of HDFC Balanced Advantage Fund Direct Plan Growth is 0.72% as of 07 Apr 2024...

ac11Title bodyXLarge faq567Ques bodyLarge bodyLargeHeavy
If you want to sell your HDFC Balanced Advantage Fund Direct Plan Growth holdings, go to your holding on the app or web and simply click on it. You will get two options - redeem & invest more; click on redeem and enter your desired amount or if you wish to redeem the entire holding amount then select the 'redeem all' checkbox.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.