ZTS
Home>Equity>Zoetis Inc.
SHARE twitter icon webp whatsapp icon webp

Zoetis Inc.
Zoetis Inc.

175.67
0.11  (0.06%)
USD
Currency
-7.83%
CAGR (3 year)
7.88%
CAGR (5 year)
79.26B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.02
Trailing PE
15.16
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
177.41
Low
173.83
Returns
0.06%

Zoetis Inc. Historical Data

 - CAGR 15.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013

-0.15%
33.4
-1.14%
33.02
-3.09%
32
-3.47%
30.89
-3.50%
29.81
-2.21%
29.15
6.76%
31.12
1.74%
31.66
-1.61%
31.15
4.94%
32.69
33.40
2014 -7.13%
30.36
2.17%
31.02
-6.71%
28.94
4.56%
30.26
1.45%
30.7
5.11%
32.27
1.98%
32.91
7.69%
35.44
4.26%
36.95
0.57%
37.16
20.91%
44.93
-4.23%
43.03
31.63% 38.52
2015 -0.70%
42.73
7.86%
46.09
0.43%
46.29
-4.04%
44.42
12.04%
49.77
-3.11%
48.22
1.58%
48.98
-8.39%
44.87
-8.22%
41.18
4.44%
43.01
8.58%
46.7
2.61%
47.92
11.36% 44.42
2016 -10.16%
43.05
-4.62%
41.06
7.96%
44.33
6.09%
47.03
0.83%
47.42
0.08%
47.46
6.34%
50.47
1.25%
51.1
1.78%
52.01
-8.09%
47.8
5.40%
50.38
6.25%
53.53
11.71% 51.23
2017 2.63%
54.94
-2.97%
53.31
0.11%
53.37
5.13%
56.11
11.00%
62.28
0.16%
62.38
0.22%
62.52
0.29%
62.7
1.69%
63.76
0.09%
63.82
13.27%
72.29
-0.35%
72.04
34.58% 59.08
2018 6.51%
76.73
5.38%
80.86
3.28%
83.51
-0.04%
83.48
0.26%
83.7
1.78%
85.19
1.51%
86.48
4.76%
90.6
1.06%
91.56
-1.54%
90.15
4.13%
93.87
-8.87%
85.54
18.74% 68.13
2019 0.72%
86.16
9.37%
94.23
6.83%
100.67
1.16%
101.84
-0.78%
101.05
12.31%
113.49
1.23%
114.89
10.04%
126.42
-1.45%
124.59
2.67%
127.92
-5.78%
120.52
9.82%
132.35
54.72% 78.57
2020 1.41%
134.21
-0.73%
133.23
-11.66%
117.69
9.87%
129.31
7.80%
139.39
-1.69%
137.04
10.68%
151.68
5.55%
160.1
3.29%
165.37
-4.12%
158.55
1.15%
160.38
3.19%
165.5
25.05% 90.61
2021 -6.80%
154.25
0.64%
155.24
1.44%
157.48
9.87%
173.03
2.11%
176.68
5.48%
186.36
8.77%
202.7
0.92%
204.56
-5.09%
194.14
11.36%
216.2
2.70%
222.04
9.90%
244.03
47.45% 104.49
2022 -18.13%
199.79
-3.07%
193.65
-2.61%
188.59
-6.01%
177.25
-3.57%
170.93
0.56%
171.89
6.20%
182.55
-14.25%
156.53
-5.26%
148.29
1.68%
150.78
2.23%
154.14
-4.92%
146.55
-39.95% 120.50
2023 12.92%
165.49
0.91%
167
-0.34%
166.44
5.61%
175.78
-7.26%
163.01
5.64%
172.21
9.22%
188.09
1.29%
190.51
-8.68%
173.98
-9.76%
157
12.53%
176.67
11.72%
197.37
34.68% 138.96
2024 -4.84%
187.81
5.60%
198.33
-14.68%
169.21
-5.89%
159.24
6.48%
169.56
2.24%
173.36
3.85%
180.04
1.92%
183.49
6.48%
195.38
-8.50%
178.78
-1.74%
175.67

-10.99% 160.25
Data Source: Yahoo

Performance

Today’s Low
173.83
Today’s High
177.40
52W Low
144.80
52W High
201.92
Today Open
176.42
Prev. Close
175.56
Volume
2187329

Zoetis Inc. historical chart

52-Week Range
144.8 - 201.92
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_215548781
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
173.83 - 177.4
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ZTS

Zoetis Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.43 31 Oct 2024
Cash Dividend 0.43 18 Jul 2024
Cash Dividend 0.43 18 Apr 2024
Cash Dividend 0.43 18 Jan 2024
Cash Dividend 0.38 31 Oct 2023
Cash Dividend 0.38 20 Jul 2023
Cash Dividend 0.38 20 Apr 2023
Cash Dividend 0.38 19 Jan 2023
Cash Dividend 0.32 31 Oct 2022
Cash Dividend 0.32 20 Jul 2022
Cash Dividend 0.32 20 Apr 2022
Cash Dividend 0.32 19 Jan 2022
Cash Dividend 0.25 28 Oct 2021
Cash Dividend 0.25 20 Jul 2021
Cash Dividend 0.25 20 Apr 2021
Cash Dividend 0.25 19 Jan 2021
Cash Dividend 0.20 20 Oct 2020
Cash Dividend 0.20 16 Jul 2020
Cash Dividend 0.20 16 Apr 2020
Cash Dividend 0.20 16 Jan 2020
Cash Dividend 0.16 21 Oct 2019
Cash Dividend 0.16 18 Jul 2019
Cash Dividend 0.16 17 Apr 2019
Cash Dividend 0.16 17 Jan 2019
Cash Dividend 0.13 19 Nov 2018
Cash Dividend 0.13 19 Jul 2018
Cash Dividend 0.13 19 Apr 2018
Cash Dividend 0.13 18 Jan 2018
Cash Dividend 0.10 08 Nov 2017
Cash Dividend 0.10 13 Jun 2017
Cash Dividend 0.10 04 Apr 2017
Cash Dividend 0.10 18 Jan 2017
Cash Dividend 0.09 01 Nov 2016
Cash Dividend 0.09 28 Jun 2016
Cash Dividend 0.09 05 Apr 2016
Cash Dividend 0.09 19 Jan 2016
Cash Dividend 0.08 03 Nov 2015
Cash Dividend 0.08 11 Aug 2015
Cash Dividend 0.08 07 Apr 2015
Cash Dividend 0.08 20 Jan 2015
Cash Dividend 0.07 03 Nov 2014
Cash Dividend 0.07 18 Aug 2014
Cash Dividend 0.07 24 Apr 2014
Cash Dividend 0.07 28 Jan 2014
Cash Dividend 0.06 30 Oct 2013
Cash Dividend 0.06 30 Jul 2013
Cash Dividend 0.06 29 Apr 2013
Data Source: Yahoo

Zoetis Inc. Split History

Data Source: Yahoo

Zoetis Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 175.67176.42177.41173.830.110.06%
19 Nov 2024 175.56174.88176.50173.24-0.86-0.49%
18 Nov 2024 176.42174.13177.20173.661.280.73%
15 Nov 2024 175.14173.00177.07170.750.510.29%
14 Nov 2024 174.63177.48178.97173.81-2.41-1.36%
13 Nov 2024 177.04175.32177.50174.913.081.77%
12 Nov 2024 173.96175.39176.51173.75-2.19-1.24%
11 Nov 2024 176.15176.93178.38175.00-0.67-0.38%
08 Nov 2024 176.82174.25177.10173.222.571.47%
07 Nov 2024 174.25172.59174.79169.643.882.28%
06 Nov 2024 170.37178.52178.92169.31-4.90-2.80%
05 Nov 2024 175.27174.56176.80172.250.090.05%
04 Nov 2024 175.18176.64179.17173.59-6.77-3.72%
01 Nov 2024 181.95179.98183.11179.203.171.77%
31 Oct 2024 178.78180.22181.58178.74-3.96-2.17%
30 Oct 2024 182.74179.92183.81179.801.470.81%
29 Oct 2024 181.27182.01184.41181.04-1.49-0.82%
28 Oct 2024 182.76181.53183.10180.702.751.53%
25 Oct 2024 180.01181.49182.03179.67-1.49-0.82%
24 Oct 2024 181.50187.56188.25180.06-7.49-3.96%
23 Oct 2024 188.99189.40189.98187.56-0.52-0.27%
22 Oct 2024 189.51188.41189.82187.220.060.03%
21 Oct 2024 189.45192.48193.00189.18-3.83-1.98%
18 Oct 2024 193.28191.16193.49190.502.281.19%
17 Oct 2024 191.00195.71196.55190.89-3.44-1.77%
16 Oct 2024 194.44192.00195.88191.762.051.07%
15 Oct 2024 192.39192.28195.82191.94-0.26-0.13%
14 Oct 2024 192.65190.16193.04189.792.571.35%
11 Oct 2024 190.08190.21192.82189.70-0.20-0.11%
10 Oct 2024 190.28189.76190.77188.920.110.06%
09 Oct 2024 190.17187.28190.44187.012.801.49%
08 Oct 2024 187.37187.00189.25186.650.090.05%
07 Oct 2024 187.28190.08190.12186.64-2.75-1.45%
04 Oct 2024 190.03190.99191.87189.00-0.96-0.50%
03 Oct 2024 190.99191.89192.33190.00-1.47-0.76%
02 Oct 2024 192.46193.52194.39191.26-1.96-1.01%
01 Oct 2024 194.42195.45196.00191.08-0.96-0.49%
30 Sep 2024 195.38195.01196.00193.580.570.29%
27 Sep 2024 194.81195.65197.51194.42-0.06-0.03%
26 Sep 2024 194.87192.12195.16191.873.341.74%
25 Sep 2024 191.53193.84195.78190.80-2.16-1.12%
24 Sep 2024 193.69194.96195.71192.890.100.05%
23 Sep 2024 193.59192.81193.66191.080.950.49%
20 Sep 2024 192.64192.94194.55191.07-0.60-0.31%
19 Sep 2024 193.24198.23200.33191.31-3.24-1.65%
18 Sep 2024 196.48196.80198.39194.370.770.39%
17 Sep 2024 195.71194.48196.31194.001.460.75%
16 Sep 2024 194.25192.25194.45191.213.161.65%
13 Sep 2024 191.09190.57192.62190.140.380.20%
12 Sep 2024 190.71189.98190.87187.140.720.38%
11 Sep 2024 189.99190.71191.15186.44-1.37-0.72%
10 Sep 2024 191.36191.73192.77187.82-0.37-0.19%
09 Sep 2024 191.73190.55193.61190.092.501.32%
06 Sep 2024 189.23187.46190.44187.062.641.41%
05 Sep 2024 186.59187.66188.05185.84-0.74-0.40%
04 Sep 2024 187.33183.19187.51181.563.762.05%
03 Sep 2024 183.57182.71184.75182.460.080.04%
30 Aug 2024 183.49183.09184.22180.980.600.33%
29 Aug 2024 182.89183.91184.71182.48-0.02-0.01%
28 Aug 2024 182.91182.10184.61182.100.810.44%
27 Aug 2024 182.10181.98183.09181.420.540.30%
26 Aug 2024 181.56181.04182.59180.520.660.36%
23 Aug 2024 180.90182.86182.94180.18-1.27-0.70%
22 Aug 2024 182.17183.41184.35181.51-0.73-0.40%
21 Aug 2024 182.90184.27184.53181.82-0.70-0.38%
20 Aug 2024 183.60184.48184.76182.90-0.88-0.48%
19 Aug 2024 184.48183.80184.52182.560.770.42%
16 Aug 2024 183.71183.72184.61182.25-0.37-0.20%
15 Aug 2024 184.08184.52186.17182.710.700.38%
14 Aug 2024 183.38188.05188.50182.49-5.00-2.65%
13 Aug 2024 188.38184.62189.04184.624.572.49%
12 Aug 2024 183.81184.86185.25182.34-1.44-0.78%
09 Aug 2024 185.25188.37189.63185.17-3.05-1.62%
08 Aug 2024 188.30185.51188.84185.503.531.91%
07 Aug 2024 184.77186.00190.22184.50-0.52-0.28%
06 Aug 2024 185.29185.00189.82184.0010.475.99%
05 Aug 2024 174.82176.18178.29172.24-5.77-3.20%
02 Aug 2024 180.59181.60183.53178.53-1.83-1.00%
01 Aug 2024 182.42181.05183.93180.602.381.32%
31 Jul 2024 180.04182.50183.26179.83-1.79-0.98%
30 Jul 2024 181.83181.97184.79180.040.000.00%
29 Jul 2024 181.83180.63183.08179.151.991.11%
26 Jul 2024 179.84182.26183.85179.26-0.92-0.51%
25 Jul 2024 180.76181.00186.45179.761.100.61%
24 Jul 2024 179.66179.33180.84178.390.280.16%
23 Jul 2024 179.38181.13182.18179.25-1.38-0.76%
22 Jul 2024 180.76180.80182.17178.782.181.22%
19 Jul 2024 178.58180.04180.51176.17-0.65-0.36%
18 Jul 2024 179.23180.56184.24179.17-2.82-1.55%
17 Jul 2024 182.05182.00184.84180.56-0.86-0.47%
16 Jul 2024 182.91178.10183.22177.784.932.77%
15 Jul 2024 177.98178.58180.85177.82-1.06-0.59%
12 Jul 2024 179.04179.00179.71177.811.300.73%
11 Jul 2024 177.74174.81178.55174.014.252.45%
10 Jul 2024 173.49174.67174.67171.51-0.75-0.43%
09 Jul 2024 174.24175.69175.73173.32-1.19-0.68%
08 Jul 2024 175.43175.41177.14174.720.470.27%
05 Jul 2024 174.96175.20175.96174.25-0.64-0.36%
03 Jul 2024 175.60175.44177.67175.260.790.45%
02 Jul 2024 174.81172.49175.99172.492.231.29%
01 Jul 2024 172.58173.26175.46172.00-0.78-0.45%
28 Jun 2024 173.36176.46177.07173.03-3.10-1.76%
27 Jun 2024 176.46174.49181.66174.265.563.25%
26 Jun 2024 170.90167.21171.51166.452.921.74%
25 Jun 2024 167.98171.79172.42167.72-3.86-2.25%
24 Jun 2024 171.84171.71174.29170.300.750.44%
21 Jun 2024 171.09169.38171.79169.352.911.73%
20 Jun 2024 168.18169.82171.10167.10-1.48-0.87%
18 Jun 2024 169.66170.40171.59168.77-1.24-0.73%
17 Jun 2024 170.90168.30171.62167.320.350.21%
14 Jun 2024 170.55170.45171.59168.89-0.77-0.45%
13 Jun 2024 171.32175.87176.50170.81-4.53-2.58%
12 Jun 2024 175.85179.00179.13174.80-2.69-1.51%
11 Jun 2024 178.54178.50179.00177.46-0.29-0.16%
10 Jun 2024 178.83176.57179.76176.021.911.08%
07 Jun 2024 176.92175.90177.12175.250.140.08%
06 Jun 2024 176.78174.52176.90173.990.960.55%
05 Jun 2024 175.82172.90176.73172.903.942.29%
04 Jun 2024 171.88170.93172.26169.66-0.49-0.28%
03 Jun 2024 172.37170.04174.27169.982.811.66%
31 May 2024 169.56170.00172.15167.960.120.07%
30 May 2024 169.44170.68174.17168.31-1.36-0.80%
29 May 2024 170.80169.48173.43169.41-0.50-0.29%
28 May 2024 171.30170.04171.71169.201.230.72%
24 May 2024 170.07171.57172.27169.73-0.83-0.49%
23 May 2024 170.90172.02172.51169.73-1.15-0.67%
22 May 2024 172.05172.02173.98170.99-0.74-0.43%
21 May 2024 172.79173.47175.78172.52-1.60-0.92%
20 May 2024 174.39173.59174.71172.190.330.19%
17 May 2024 174.06174.05174.66172.580.350.20%
16 May 2024 173.71172.78174.84172.560.430.25%
15 May 2024 173.28170.85174.99170.644.412.61%
14 May 2024 168.87169.81170.20168.630.960.57%
13 May 2024 167.91169.43171.56167.80-1.13-0.67%
10 May 2024 169.04168.71169.99168.290.910.54%
09 May 2024 168.13165.80168.39164.923.211.95%
08 May 2024 164.92167.08167.50161.00-3.53-2.10%
07 May 2024 168.45166.96172.23166.472.501.51%
06 May 2024 165.95167.35167.62164.88-1.12-0.67%
03 May 2024 167.07170.45171.69166.95-0.16-0.10%
02 May 2024 167.23163.10169.99161.388.735.51%
01 May 2024 158.50158.17160.78158.04-0.74-0.46%
30 Apr 2024 159.24159.64162.13158.92-0.46-0.29%
29 Apr 2024 159.70158.42165.04158.421.280.81%
26 Apr 2024 158.42152.63158.74152.635.063.30%
25 Apr 2024 153.36150.97153.59150.042.481.64%
24 Apr 2024 150.88149.25151.74148.751.320.88%
23 Apr 2024 149.56146.25149.90145.184.022.76%
22 Apr 2024 145.54150.82151.53144.80-0.96-0.66%
19 Apr 2024 146.50151.50151.54145.80-6.61-4.32%
18 Apr 2024 153.11151.63153.67151.171.170.77%
17 Apr 2024 151.94153.01153.18151.24-1.08-0.71%
16 Apr 2024 153.02150.20154.40148.663.252.17%
15 Apr 2024 149.77151.12155.00149.24-0.21-0.14%
12 Apr 2024 149.98155.85155.98148.48-12.75-7.84%
11 Apr 2024 162.73163.32164.29161.26-0.47-0.29%
10 Apr 2024 163.20164.26164.87162.64-3.94-2.36%
09 Apr 2024 167.14165.86167.18164.741.450.88%
08 Apr 2024 165.69165.88166.89164.04-0.17-0.10%
05 Apr 2024 165.86165.76169.39165.310.340.21%
04 Apr 2024 165.52165.21168.79164.452.551.56%
03 Apr 2024 162.97165.00166.26162.64-2.04-1.24%
02 Apr 2024 165.01165.67166.17163.64-2.01-1.20%
01 Apr 2024 167.02168.99169.49166.12-2.19-1.29%
28 Mar 2024 169.21168.73171.14167.410.700.42%
27 Mar 2024 168.51167.34168.53166.342.841.71%
26 Mar 2024 165.67169.21169.23164.11-2.14-1.28%
25 Mar 2024 167.81169.30169.84167.03-1.09-0.65%
22 Mar 2024 168.90168.77171.36168.160.580.34%
21 Mar 2024 168.32172.73174.33168.02-2.67-1.56%
20 Mar 2024 170.99172.65173.11169.34-1.97-1.14%
19 Mar 2024 172.96171.66173.50170.272.271.33%
18 Mar 2024 170.69173.74174.28170.41-1.88-1.09%
15 Mar 2024 172.57173.78175.51171.61-1.31-0.75%
14 Mar 2024 173.88177.49177.49170.72-2.35-1.33%
13 Mar 2024 176.23181.60182.97175.99-5.12-2.82%
12 Mar 2024 181.35183.65183.83180.94-2.14-1.17%
11 Mar 2024 183.49182.62183.99180.421.330.73%
08 Mar 2024 182.16182.00182.98179.840.650.36%
07 Mar 2024 181.51184.91185.11181.39-2.02-1.10%
06 Mar 2024 183.53185.30187.24183.23-1.70-0.92%
05 Mar 2024 185.23187.44187.73184.42-2.63-1.40%
04 Mar 2024 187.86189.61190.42186.51-2.96-1.55%
01 Mar 2024 190.82196.00196.23188.49-7.51-3.79%
29 Feb 2024 198.33200.50200.53198.19-1.61-0.81%
28 Feb 2024 199.94199.30200.50197.100.940.47%
27 Feb 2024 199.00197.65199.25194.041.960.99%
26 Feb 2024 197.04196.90197.99195.46-0.17-0.09%
23 Feb 2024 197.21197.35198.21194.820.550.28%
22 Feb 2024 196.66189.31196.67188.548.284.40%
21 Feb 2024 188.38186.66188.86186.661.830.98%
20 Feb 2024 186.55187.30189.41186.24-1.84-0.98%
16 Feb 2024 188.39189.40190.35187.93-1.26-0.66%
15 Feb 2024 189.65183.86190.34183.865.573.03%
14 Feb 2024 184.08185.19186.49182.100.590.32%
13 Feb 2024 183.49186.60190.61182.07-13.20-6.71%
12 Feb 2024 196.69197.74199.62196.45-0.63-0.32%
09 Feb 2024 197.32195.59198.22195.591.570.80%
08 Feb 2024 195.75196.08197.00195.00-1.34-0.68%
07 Feb 2024 197.09196.14197.94195.210.950.48%
06 Feb 2024 196.14192.00196.51190.875.973.14%
05 Feb 2024 190.17188.44190.87187.441.130.60%
02 Feb 2024 189.04187.39190.18185.62-0.10-0.05%
01 Feb 2024 189.14188.30189.64185.381.330.71%
31 Jan 2024 187.81192.13192.78187.44-3.62-1.89%
30 Jan 2024 191.43192.87193.51190.44-1.33-0.69%
29 Jan 2024 192.76191.36193.00189.961.240.65%
26 Jan 2024 191.52189.21192.88188.974.202.24%
25 Jan 2024 187.32185.53187.53185.311.250.67%
24 Jan 2024 186.07188.81189.70185.93-2.03-1.08%
23 Jan 2024 188.10191.55191.94187.79-3.10-1.62%
22 Jan 2024 191.20190.11194.25190.112.821.50%
19 Jan 2024 188.38190.57190.92187.16-2.12-1.11%
18 Jan 2024 190.50191.43192.82189.17-0.40-0.21%
17 Jan 2024 190.90191.99193.02189.71-2.09-1.08%
16 Jan 2024 192.99198.11198.92192.67-5.95-2.99%
12 Jan 2024 198.94197.68199.56196.872.231.13%
11 Jan 2024 196.71198.23198.41195.74-2.06-1.04%
10 Jan 2024 198.77196.58198.87195.912.831.44%
09 Jan 2024 195.94195.55199.83194.05-0.21-0.11%
08 Jan 2024 196.15194.53196.28192.671.300.67%
05 Jan 2024 194.85193.07195.94193.070.810.42%
04 Jan 2024 194.04192.85194.93192.011.110.58%
03 Jan 2024 192.93195.92195.95192.80-3.64-1.85%
02 Jan 2024 196.57195.79197.95195.05-0.80-0.41%
29 Dec 2023 197.37196.68198.01196.250.210.11%
28 Dec 2023 197.16197.62198.60196.530.260.13%
27 Dec 2023 196.90195.41197.01194.741.400.72%
26 Dec 2023 195.50194.88196.34194.090.520.27%
22 Dec 2023 194.98195.32195.91192.740.320.16%
21 Dec 2023 194.66196.00196.98193.900.030.02%
20 Dec 2023 194.63198.00199.34194.57-3.45-1.74%
19 Dec 2023 198.08197.78198.98197.241.360.69%
18 Dec 2023 196.72197.81198.14195.600.430.22%
15 Dec 2023 196.29199.41199.41193.97-3.80-1.90%
14 Dec 2023 200.09198.00201.92198.002.681.36%
13 Dec 2023 197.41191.78197.67190.945.943.10%
12 Dec 2023 191.47190.08192.50188.922.011.06%
11 Dec 2023 189.46185.17190.15184.684.862.63%
08 Dec 2023 184.60182.08184.85181.472.771.52%
07 Dec 2023 181.83182.46182.60180.51-0.17-0.09%
06 Dec 2023 182.00180.75183.18180.642.351.31%
05 Dec 2023 179.65181.29182.04178.86-2.47-1.36%
04 Dec 2023 182.12178.81182.66178.812.991.67%
01 Dec 2023 179.13176.25179.46175.982.461.39%
30 Nov 2023 176.67175.04176.86173.630.880.50%
29 Nov 2023 175.79177.87178.06175.24-1.18-0.67%
28 Nov 2023 176.97178.11178.36176.16-1.82-1.02%
27 Nov 2023 178.79180.03180.79178.47-1.42-0.79%
24 Nov 2023 180.21180.17181.39179.380.860.48%
22 Nov 2023 179.35180.00180.97178.780.620.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 30.87
52-Week Low Change % 0.21%
52-Week High Change -26.25
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 186.45
50 Day Average Change -10.78
50 Day Average Change % -0.06%
200 Day Average 178.52
200 Day Average Change -2.85
200 Day Average Change % -0.02%

Share Statistics

Zoetis Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 43000000.047000000.053000000.046000000.035000000.0
Beginning Cash Position 1934000000.03604000000.03485000000.03581000000.01754000000.0
Capital Expenditure -453000000.0-477000000.0-586000000.0-732000000.0-637000000.0
Capital Expenditure Reported -453000000.0-477000000.0-586000000.0-732000000.0-637000000.0
Cash Dividends Paid -380000000.0-474000000.0-611000000.0-692000000.0-764000000.0
Cash Flow From Continuing Financing Activities 123000000.0-1862000000.0-904000000.0-3109000000.0-2312000000.0
Cash Flow From Continuing Investing Activities -572000000.0-458000000.0-883000000.0-777000000.0-651000000.0
Cash Flow From Continuing Operating Activities 2126000000.02213000000.01912000000.02353000000.02945000000.0
Change In Account Payable 147000000.0-17000000.0-29000000.013000000.027000000.0
Change In Income Tax Payable-8000000.0     
Change In Inventory -346000000.0-366000000.0-486000000.0-361000000.023000000.0
Change In Other Current Assets -68000000.0-7000000.035000000.0-95000000.010000000.0
Change In Other Current Liabilities 91000000.0227000000.0-180000000.067000000.0130000000.0
Change In Other Working Capital 17000000.0-25000000.098000000.0-34000000.0-36000000.0
Change In Payable 147000000.0-17000000.0-29000000.013000000.027000000.0
Change In Payables And Accrued Expense 147000000.0-17000000.0-29000000.013000000.027000000.0
Change In Receivables 74000000.0-155000000.0-137000000.0-102000000.0-182000000.0
Change In Tax Payable-8000000.0     
Change In Working Capital -85000000.0-343000000.0-699000000.0-512000000.0-28000000.0
Changes In Account Receivables 74000000.0-155000000.0-137000000.0-102000000.0-182000000.0
Changes In Cash 1677000000.0-107000000.0125000000.0-1533000000.0-18000000.0
Common Stock Dividend Paid -380000000.0-474000000.0-611000000.0-692000000.0-764000000.0
Common Stock Payments -250000000.0-743000000.0-1594000000.0-1092000000.0-1540000000.0
Deferred Income Tax -62000000.0-80000000.0-286000000.0-61000000.0-207000000.0
Deferred Tax -62000000.0-80000000.0-286000000.0-61000000.0-207000000.0
Depreciation Amortization Depletion 441000000.0448000000.0465000000.0491000000.0500000000.0
Depreciation And Amortization 441000000.0448000000.0465000000.0491000000.0500000000.0
Effect Of Exchange Rate Changes -7000000.0-12000000.0-29000000.0-7000000.0-22000000.0
End Cash Position 3604000000.03485000000.03581000000.02041000000.01736000000.0
Financing Cash Flow 123000000.0-1862000000.0-904000000.0-3109000000.0-2312000000.0
Free Cash Flow 1673000000.01736000000.01326000000.01621000000.02308000000.0
Gain Loss On Investment Securities   114000000.0  
Income Tax Paid Supplemental Data 418000000.0548000000.0638000000.0754000000.0825000000.0
Interest Paid Supplemental Data 257000000.0253000000.0242000000.0295000000.0275000000.0
Investing Cash Flow -572000000.0-458000000.0-883000000.0-777000000.0-651000000.0
Issuance Of Debt 1240000000.00.01348000000.00.0 
Long Term Debt Issuance 1240000000.00.01348000000.00.0 
Long Term Debt Payments -500000000.0-600000000.00.0-1350000000.00.0
Net Business Purchase And Sale -113000000.0-14000000.0-312000000.0-59000000.0-8000000.0
Net Common Stock Issuance -250000000.0-743000000.0-1594000000.0-1092000000.0-1540000000.0
Net Income From Continuing Operations 1636000000.02034000000.02111000000.02340000000.02438000000.0
Net Investment Purchase And Sale -27000000.032000000.014000000.08000000.0-5000000.0
Net Issuance Payments Of Debt 744000000.0-604000000.01350000000.0-1349000000.0-2000000.0
Net Long Term Debt Issuance 740000000.0-600000000.01348000000.0-1350000000.00.0
Net Other Financing Charges -11000000.0-6000000.0-11000000.0-3000000.0-15000000.0
Net Other Investing Changes 21000000.01000000.01000000.06000000.0-1000000.0
Net Short Term Debt Issuance 4000000.0-4000000.02000000.01000000.0-2000000.0
Operating Cash Flow 2126000000.02213000000.01912000000.02353000000.02945000000.0
Operating Gains Losses -19000000.03000000.0117000000.0-118000000.022000000.0
Other Non Cash Items 8000000.01000000.013000000.0-8000000.09000000.0
Pension And Employee Benefit Expense  3000000.03000000.00.0 
Proceeds From Stock Option Exercised 20000000.0-35000000.0-38000000.027000000.0 
Provisionand Write Offof Assets 105000000.046000000.076000000.0115000000.0104000000.0
Purchase Of Business -113000000.0-14000000.0-312000000.0-155000000.0-8000000.0
Purchase Of Investment -27000000.0-12000000.0-9000000.0-4000000.0-5000000.0
Repayment Of Debt -500000000.0-600000000.00.0-1350000000.0-3000000.0
Repurchase Of Capital Stock -250000000.0-743000000.0-1594000000.0-1092000000.0-1540000000.0
Sale Of Business  0.00.096000000.00.0
Sale Of Investment 0.044000000.023000000.012000000.00.0
Stock Based Compensation 59000000.058000000.062000000.060000000.072000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.