- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.13%

- CAGR 12.57%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1991									-4.62% 3.92	-6.38% 3.67	4.36% 3.83	-2.87% 3.72		3.92
1992	23.92% 4.61	-3.69% 4.44	-8.56% 4.06	-2.96% 3.94	9.90% 4.33	-6.24% 4.06	-5.67% 3.83	-1.31% 3.78	4.23% 3.94	8.63% 4.28	11.68% 4.78	11.51% 5.33	43.28%	4.41
1993	1.13% 5.39	-4.08% 5.17	11.80% 5.78	16.26% 6.72	20.68% 8.11	12.33% 9.11	-16.47% 7.61	13.14% 8.61	14.87% 9.89	16.28% 11.5	10.61% 12.72	-1.10% 12.58	136.02%	4.96
1994	-15.18% 10.67	-4.22% 10.22	-14.09% 8.78	-27.22% 6.39	3.44% 6.61	6.81% 7.06	12.46% 7.94	9.82% 8.72	-6.31% 8.17	9.42% 8.94	-6.82% 8.33	4.20% 8.68	-31.00%	5.58
1995	2.42% 8.89	-9.11% 8.08	12.75% 9.11	11.86% 10.19	-1.86% 10	18.30% 11.83	17.84% 13.94	-7.17% 12.94	-8.58% 11.83	11.75% 13.22	12.18% 14.83	1.89% 15.11	74.08%	6.28
1996	-8.80% 13.78	-0.80% 13.67	-13.83% 11.78	-5.69% 11.11	0.99% 11.22	-29.68% 7.89	-2.15% 7.72	21.63% 9.39	21.30% 11.39	12.64% 12.83	-10.83% 11.44	-9.18% 10.39	-31.24%	7.07
1997	13.38% 11.78	-16.04% 9.89	3.34% 10.22	0.00% 10.22	33.76% 13.67	-9.36% 12.39	11.86% 13.86	-5.77% 13.06	21.67% 15.89	-12.59% 13.89	2.02% 14.17	-6.70% 13.22	27.24%	7.96
1998	-6.73% 12.33	4.06% 12.83	33.36% 17.11	0.64% 17.22	-0.93% 17.06	11.37% 19	-24.11% 14.42	-4.23% 13.81	7.82% 14.89	-2.22% 14.56	2.47% 14.92	-14.34% 12.78	-3.33%	8.96
1999	5.01% 13.42	-14.53% 11.47	-7.93% 10.56	39.96% 14.78	-3.38% 14.28	19.61% 17.08	22.13% 20.86	0.14% 20.89	-3.26% 20.21	19.59% 24.17	11.01% 26.83	-3.09% 26	103.44%	10.09
2000	1.19% 26.31	12.43% 29.58	-24.88% 22.22	14.00% 25.33	-15.79% 21.33	-7.69% 19.69	15.24% 22.69	5.77% 24	-11.00% 21.36	-8.85% 19.47	-4.42% 18.61	-2.58% 18.13	-30.27%	11.36
2001	36.51% 24.75	-19.07% 20.03	-15.43% 16.94	13.52% 19.23	4.06% 20.01	9.10% 21.83	-13.97% 18.78	10.81% 20.81	-19.99% 16.65	23.00% 20.48	11.28% 22.79	8.25% 24.67	36.07%	12.79
2002	-4.46% 23.57	-2.93% 22.88	5.07% 24.04	4.78% 25.19	1.71% 25.62	-16.35% 21.43	4.67% 22.43	7.62% 24.14	-2.98% 23.42	16.74% 27.34	4.39% 28.54	-10.76% 25.47	3.24%	14.40
2003	-2.51% 24.83	12.93% 28.04	2.07% 28.62	3.53% 29.63	9.45% 32.43	3.11% 33.44	3.11% 34.48	3.68% 35.75	-4.00% 34.32	11.01% 38.1	11.23% 42.38	4.41% 44.25	73.73%	16.21
2004	-2.67% 43.07	10.63% 47.65	-2.94% 46.25	5.64% 48.86	10.36% 53.92	7.57% 58	-5.02% 55.09	3.74% 57.15	6.75% 61.01	-13.15% 52.99	-5.11% 50.28	11.93% 56.28	27.19%	18.25
2005	-9.51% 50.93	-2.08% 49.87	-4.77% 47.49	0.57% 47.76	-10.89% 42.56	2.89% 43.79	-10.94% 39	-4.21% 37.36	4.63% 39.09	10.49% 43.19	4.49% 45.13	-5.05% 42.85	-23.86%	20.54
2006	5.09% 45.03	-1.98% 44.14	1.31% 44.72	-11.25% 39.69	-11.04% 35.31	-3.26% 34.16	-8.23% 31.35	7.94% 33.84	5.61% 35.74	4.28% 37.27	-6.28% 34.93	-0.40% 34.79	-18.81%	23.12
2007	-0.34% 34.67	14.25% 39.61	-2.52% 38.61	3.06% 39.79	0.80% 40.11	-3.42% 38.74	-6.48% 36.23	0.19% 36.3	0.52% 36.49	7.13% 39.09	-1.33% 38.57	-10.03% 34.7	-0.26%	26.03
2008	-11.50% 30.71	8.50% 33.32	0.00% 33.32	10.29% 36.75	2.31% 37.6	-13.19% 32.64	-5.61% 30.81	1.33% 31.22	-10.79% 27.85	-27.32% 20.24	4.55% 21.16	-4.25% 20.26	-41.61%	29.30
2009	-16.93% 16.83	4.40% 17.57	8.25% 19.02	11.72% 21.25	2.73% 21.83	8.38% 23.66	3.30% 24.44	2.25% 24.99	3.76% 25.93	-3.59% 25	6.44% 26.61	6.54% 28.35	39.93%	32.98
2010	-7.94% 26.1	9.46% 28.57	3.61% 29.6	-1.86% 29.05	-5.34% 27.5	-7.75% 25.37	8.16% 27.44	4.30% 28.62	17.54% 33.64	6.36% 35.78	1.84% 36.44	4.25% 37.99	34.00%	37.13
2011	2.40% 38.9	-4.06% 37.32	5.14% 39.24	0.13% 39.29	13.13% 44.45	-5.13% 42.17	-5.15% 40	-10.17% 35.93	-13.89% 30.94	15.51% 35.74	5.93% 37.86	-5.49% 35.78	-5.82%	41.80
2012	5.76% 37.84	1.59% 38.44	7.13% 41.18	-5.80% 38.79	-13.71% 33.47	2.66% 34.36	0.52% 34.54	7.96% 37.29	0.54% 37.49	-4.16% 35.93	8.41% 38.95	0.92% 39.31	9.87%	47.05
2013	10.10% 43.28	3.33% 44.72	5.39% 47.13	-1.02% 46.65	-2.12% 45.66	-4.86% 43.44	6.28% 46.17	-1.23% 45.6	-0.09% 45.56	6.04% 48.31	7.31% 51.84	4.32% 54.08	37.57%	52.96
2014	1.63% 54.96	25.53% 68.99	0.61% 69.41	0.04% 69.44	7.00% 74.3	10.79% 82.32	-2.73% 80.07	-2.55% 78.03	-9.05% 70.97	3.92% 73.75	-0.81% 73.15	5.82% 77.41	43.14%	59.62
2015	7.82% 83.46	9.09% 91.05	-0.36% 90.72	1.50% 92.08	19.07% 109.64	1.29% 111.05	-3.08% 107.63	-23.00% 82.88	-7.64% 76.55	0.46% 76.9	4.29% 80.2	-13.15% 69.65	-10.02%	67.11
2016	-13.28% 60.4	2.28% 61.78	11.69% 69	-9.33% 62.56	-15.11% 53.11	-5.67% 50.1	5.81% 53.01	31.98% 69.96	-0.50% 69.61	-5.42% 65.84	20.06% 79.05	8.49% 85.76	23.13%	75.55
2017	-2.44% 83.67	8.41% 90.71	0.60% 91.25	3.31% 94.27	10.68% 104.34	-3.66% 100.52	1.19% 101.72	1.35% 103.09	5.33% 108.58	6.82% 115.99	-4.89% 110.32	-5.91% 103.8	21.04%	85.05
2018	18.65% 123.16	12.16% 138.14	0.76% 139.19	-3.13% 134.83	13.85% 153.51	-6.68% 143.25	-3.71% 137.93	24.51% 171.74	2.96% 176.83	-5.95% 166.3	8.12% 179.8	-11.44% 159.23	53.40%	95.74
2019	9.02% 173.6	15.50% 200.51	4.50% 209.53	0.77% 211.14	-18.80% 171.44	22.19% 209.49	0.67% 210.89	-2.78% 205.03	0.65% 206.37	15.26% 237.87	5.49% 250.94	1.79% 255.44	60.42%	107.77
2020	-6.43% 239.02	-11.74% 210.97	-12.97% 183.6	25.09% 229.66	13.79% 261.32	-2.05% 255.95	9.69% 280.75	2.06% 286.53	-11.89% 252.46	12.35% 283.64	33.42% 378.42	1.56% 384.33	50.46%	121.32
2021	0.91% 387.83	28.78% 499.43	-2.85% 485.18	0.53% 487.74	1.91% 497.05	6.53% 529.49	4.34% 552.48	6.28% 587.17	-12.22% 515.42	3.60% 533.95	10.27% 588.78	1.09% 595.2	54.87%	136.57
2022	-14.46% 509.12	-18.81% 413.34	0.09% 413.7	-10.65% 369.66	-8.51% 338.19	-13.08% 293.95	21.68% 357.69	-15.67% 301.64	-13.14% 262.01	8.10% 283.22	-4.57% 270.28	-5.13% 256.41	-56.92%	153.74
2023	23.31% 316.18	-5.04% 300.25	5.91% 318	-9.42% 288.03	-8.84% 262.57	12.67% 295.83	4.10% 307.96	-10.70% 275.01	-13.99% 236.53	-11.46% 209.43	13.15% 236.98	15.34% 273.33	6.60%	173.07
2024	-12.36% 239.55	16.67% 279.48	7.86% 301.44	4.35% 314.56	-0.71% 312.34	-1.09% 308.93	13.68% 351.19	-1.65% 345.38	7.22% 370.32	3.15% 381.97	6.55% 407	-5.11% 386.22	41.30%	194.82
2025	1.48% 391.94	-19.62% 315.05	-10.31% 282.56	-11.41% 250.32	15.76% 289.77	6.42% 308.36	9.94% 339.02	-6.47% 317.09	-6.29% 297.16	-9.39% 269.25	-6.13% 252.75	-3.93% 242.82	-37.13%	219.31
2026	-3.23% 234.98	-4.69% 223.96	3.16% 231.04										-4.85%	246.88

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	26 Aug 2004
Split	3:2	22 Aug 2003
Split	2:1	29 Dec 1995

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	231.04	229.43	231.04	229.43	5.66	2.51%
03 Mar 2026	225.38	215.98	229.79	214.87	1.46	0.65%
02 Mar 2026	223.92	216.20	224.95	215.33	-0.04	-0.02%
27 Feb 2026	223.96	231.20	232.69	222.61	-11.07	-4.71%
26 Feb 2026	235.03	239.98	239.98	232.63	-3.98	-1.67%
25 Feb 2026	239.01	238.39	240.09	232.40	3.18	1.35%
24 Feb 2026	235.83	234.99	241.20	234.00	4.51	1.95%
23 Feb 2026	231.32	252.32	253.20	230.00	-24.09	-9.43%
20 Feb 2026	255.41	249.98	261.84	247.54	3.67	1.46%
19 Feb 2026	251.74	251.51	254.33	247.06	-0.78	-0.31%
18 Feb 2026	252.52	260.85	263.41	249.15	-8.24	-3.16%
17 Feb 2026	260.76	261.98	265.19	258.14	-3.86	-1.46%
13 Feb 2026	264.62	278.68	280.32	261.06	-9.53	-3.48%
12 Feb 2026	274.15	293.64	303.40	273.19	21.65	8.57%
11 Feb 2026	252.50	259.82	264.36	250.31	-4.07	-1.59%
10 Feb 2026	256.57	258.55	259.79	255.16	-1.22	-0.47%
09 Feb 2026	257.79	251.21	258.64	250.80	6.39	2.54%
06 Feb 2026	251.40	244.31	252.31	243.63	10.32	4.28%
05 Feb 2026	241.08	243.21	245.51	238.89	-4.17	-1.70%
04 Feb 2026	245.25	234.77	250.00	234.42	12.09	5.19%
03 Feb 2026	233.16	242.01	244.47	230.94	-8.85	-3.66%
02 Feb 2026	242.01	234.21	246.55	233.68	7.03	2.99%
30 Jan 2026	234.98	235.59	237.14	232.59	-2.98	-1.25%
29 Jan 2026	237.96	236.18	240.17	234.00	1.73	0.73%
28 Jan 2026	236.23	240.49	240.81	234.52	-2.33	-0.98%
27 Jan 2026	238.56	243.71	244.35	238.44	-4.95	-2.03%
26 Jan 2026	243.51	240.39	244.99	240.01	2.97	1.23%
23 Jan 2026	240.54	245.77	246.29	238.82	-6.29	-2.55%
22 Jan 2026	246.83	247.03	248.78	243.62	3.85	1.58%
21 Jan 2026	242.98	242.31	246.07	239.18	4.27	1.79%
20 Jan 2026	238.71	243.51	249.74	238.00	-12.50	-4.98%
16 Jan 2026	251.21	257.17	258.57	251.10	-7.64	-2.95%
15 Jan 2026	258.85	262.70	264.18	254.80	-3.66	-1.39%
14 Jan 2026	262.51	260.73	264.79	260.10	1.07	0.41%
13 Jan 2026	261.44	265.57	268.00	261.26	-2.99	-1.13%
12 Jan 2026	264.43	259.30	265.19	257.02	4.95	1.91%
09 Jan 2026	259.48	254.66	260.41	252.03	4.84	1.90%
08 Jan 2026	254.64	245.00	255.32	243.97	7.68	3.11%
07 Jan 2026	246.96	257.40	257.41	246.27	-10.65	-4.13%
06 Jan 2026	257.61	251.31	258.08	251.31	4.97	1.97%
05 Jan 2026	252.64	249.15	257.07	249.15	4.34	1.75%
02 Jan 2026	248.30	246.33	252.46	246.13	5.48	2.26%
31 Dec 2025	242.82	246.78	246.96	242.64	-3.92	-1.59%
30 Dec 2025	246.74	244.62	247.04	243.32	1.00	0.41%
29 Dec 2025	245.74	246.07	247.25	241.80	-0.53	-0.22%
26 Dec 2025	246.27	245.90	246.55	243.69	0.37	0.15%
24 Dec 2025	245.90	247.67	247.67	244.44	-0.86	-0.35%
23 Dec 2025	246.76	248.12	250.55	245.47	-2.62	-1.05%
22 Dec 2025	249.38	254.01	255.03	248.20	-2.27	-0.90%
19 Dec 2025	251.65	252.71	256.80	251.17	-1.06	-0.42%
18 Dec 2025	252.71	258.38	259.09	249.58	-1.56	-0.61%
17 Dec 2025	254.27	261.60	266.09	253.20	-6.90	-2.64%
16 Dec 2025	261.17	265.61	267.54	261.08	-4.12	-1.55%
15 Dec 2025	265.29	272.45	273.00	263.10	-3.10	-1.16%
12 Dec 2025	268.39	273.63	274.27	265.97	-5.15	-1.88%
11 Dec 2025	273.54	269.45	273.68	268.00	2.24	0.83%
10 Dec 2025	271.30	265.35	274.17	263.90	6.06	2.28%
09 Dec 2025	265.24	263.34	267.33	261.71	0.83	0.31%
08 Dec 2025	264.41	265.19	267.37	261.63	-0.40	-0.15%
05 Dec 2025	264.81	261.39	267.82	261.39	1.76	0.67%
04 Dec 2025	263.05	259.87	264.24	259.60	3.71	1.43%
03 Dec 2025	259.34	254.65	259.58	252.86	5.97	2.36%
02 Dec 2025	253.37	253.49	255.28	252.02	2.08	0.83%
01 Dec 2025	251.29	249.10	254.23	248.34	-1.46	-0.58%
28 Nov 2025	252.75	251.95	254.97	251.20	2.25	0.90%
26 Nov 2025	250.50	248.51	252.32	248.21	1.19	0.48%
25 Nov 2025	249.31	242.89	250.65	242.70	6.86	2.83%
24 Nov 2025	242.45	241.79	246.01	240.92	1.50	0.62%
21 Nov 2025	240.95	232.18	242.81	229.75	12.55	5.49%
20 Nov 2025	228.40	236.52	238.09	227.19	-2.53	-1.10%
19 Nov 2025	230.93	230.73	234.05	229.81	0.03	0.01%
18 Nov 2025	230.90	231.09	234.00	227.53	-1.81	-0.78%
17 Nov 2025	232.71	238.94	239.87	231.13	-7.85	-3.26%
14 Nov 2025	240.56	238.01	243.49	237.12	-1.01	-0.42%
13 Nov 2025	241.57	255.00	257.50	240.91	-14.12	-5.52%
12 Nov 2025	255.69	256.97	260.26	255.42	0.52	0.20%
11 Nov 2025	255.17	258.02	261.49	254.74	-5.46	-2.09%
10 Nov 2025	260.63	264.75	264.97	256.60	1.09	0.42%
07 Nov 2025	259.54	255.80	259.76	252.14	1.30	0.50%
06 Nov 2025	258.24	265.77	267.98	256.79	-8.03	-3.02%
05 Nov 2025	266.27	261.50	268.76	257.51	5.92	2.27%
04 Nov 2025	260.35	265.34	268.71	260.14	-10.23	-3.78%
03 Nov 2025	270.58	270.65	276.04	268.79	1.33	0.49%
31 Oct 2025	269.25	264.53	272.08	261.49	7.88	3.01%
30 Oct 2025	261.37	267.84	268.30	260.45	-9.40	-3.47%
29 Oct 2025	270.77	274.89	277.00	268.73	-3.54	-1.29%
28 Oct 2025	274.31	293.50	293.50	259.01	-36.26	-11.68%
27 Oct 2025	310.57	311.93	314.58	309.30	1.75	0.57%
24 Oct 2025	308.82	318.48	320.88	308.47	-5.07	-1.62%
23 Oct 2025	313.89	302.77	314.39	302.77	11.26	3.72%
22 Oct 2025	302.63	305.78	307.13	299.21	-3.58	-1.17%
21 Oct 2025	306.21	301.09	308.63	301.09	4.76	1.58%
20 Oct 2025	301.45	297.10	304.74	297.10	8.14	2.78%
17 Oct 2025	293.31	292.92	295.42	290.69	-0.62	-0.21%
16 Oct 2025	293.93	294.99	297.49	288.88	0.58	0.20%
15 Oct 2025	293.35	292.69	295.74	287.87	4.36	1.51%
14 Oct 2025	288.99	277.00	291.00	277.00	7.03	2.49%
13 Oct 2025	281.96	280.39	286.71	278.45	6.07	2.20%
10 Oct 2025	275.89	299.41	300.95	275.76	-22.90	-7.66%
09 Oct 2025	298.79	307.19	308.27	294.79	-8.49	-2.76%
08 Oct 2025	307.28	300.74	308.55	298.01	10.64	3.59%
07 Oct 2025	296.64	303.61	304.10	295.93	-5.30	-1.76%
06 Oct 2025	301.94	308.08	309.08	298.96	-3.07	-1.01%
03 Oct 2025	305.01	299.11	311.44	298.40	9.16	3.10%
02 Oct 2025	295.85	294.00	296.77	291.51	4.06	1.39%
01 Oct 2025	291.79	295.31	297.32	290.56	-5.37	-1.81%
30 Sep 2025	297.16	294.93	298.71	292.09	0.24	0.08%
29 Sep 2025	296.92	302.75	303.78	296.70	-2.85	-0.95%
26 Sep 2025	299.77	301.58	303.25	297.03	-2.20	-0.73%
25 Sep 2025	301.97	304.60	306.00	299.25	-6.51	-2.11%
24 Sep 2025	308.48	314.00	315.50	307.08	-5.57	-1.77%
23 Sep 2025	314.05	317.74	322.80	312.66	-1.36	-0.43%
22 Sep 2025	315.41	316.47	318.50	315.06	-3.13	-0.98%
19 Sep 2025	318.54	323.02	323.02	315.57	-4.34	-1.34%
18 Sep 2025	322.88	321.84	325.24	321.28	5.56	1.75%
17 Sep 2025	317.32	318.39	322.28	312.81	-1.09	-0.34%
16 Sep 2025	318.41	319.68	322.14	316.96	-2.50	-0.78%
15 Sep 2025	320.91	314.76	323.93	313.01	8.26	2.64%
12 Sep 2025	312.65	314.25	315.99	311.29	-3.36	-1.06%
11 Sep 2025	316.01	306.19	316.52	303.48	9.82	3.21%
10 Sep 2025	306.19	311.96	316.22	305.00	-5.98	-1.92%
09 Sep 2025	312.17	312.57	313.57	309.67	-1.63	-0.52%
08 Sep 2025	313.80	313.84	318.20	311.28	0.00	0.00%
05 Sep 2025	313.80	315.27	315.35	307.42	2.55	0.82%
04 Sep 2025	311.25	307.00	312.06	305.00	5.54	1.81%
03 Sep 2025	305.71	307.23	308.35	303.55	-1.36	-0.44%
02 Sep 2025	307.07	310.71	313.18	305.43	-10.02	-3.16%
29 Aug 2025	317.09	321.66	321.66	315.83	-4.91	-1.52%
28 Aug 2025	322.00	323.36	324.83	321.91	0.57	0.18%
27 Aug 2025	321.43	319.54	322.05	318.31	0.85	0.27%
26 Aug 2025	320.58	319.87	324.13	318.18	1.03	0.32%
25 Aug 2025	319.55	321.74	322.89	319.51	-3.24	-1.00%
22 Aug 2025	322.79	310.33	324.26	310.33	14.28	4.63%
21 Aug 2025	308.51	304.27	309.98	302.71	3.77	1.24%
20 Aug 2025	304.74	310.24	310.52	302.83	-7.32	-2.35%
19 Aug 2025	312.06	316.98	321.69	311.39	-5.42	-1.71%
18 Aug 2025	317.48	318.67	322.08	317.00	-0.42	-0.13%
15 Aug 2025	317.90	327.98	328.32	316.21	-9.81	-2.99%
14 Aug 2025	327.71	334.92	337.49	326.16	-10.09	-2.99%
13 Aug 2025	337.80	329.65	338.17	329.25	9.66	2.94%
12 Aug 2025	328.14	315.82	328.57	311.76	15.69	5.02%
11 Aug 2025	312.45	317.95	320.85	310.62	-5.21	-1.64%
08 Aug 2025	317.66	319.03	323.75	316.31	1.65	0.52%
07 Aug 2025	316.01	313.05	320.00	308.07	7.70	2.50%
06 Aug 2025	308.31	303.01	309.08	299.48	5.71	1.89%
05 Aug 2025	302.60	350.64	350.64	300.75	-38.76	-11.35%
04 Aug 2025	341.36	337.86	342.41	337.02	6.12	1.83%
01 Aug 2025	335.24	329.71	336.95	321.95	-3.78	-1.11%
31 Jul 2025	339.02	334.44	352.66	329.21	6.63	1.99%
30 Jul 2025	332.39	333.62	337.71	329.83	0.79	0.24%
29 Jul 2025	331.60	337.26	338.20	330.68	-3.09	-0.92%
28 Jul 2025	334.69	337.80	337.80	334.37	-1.00	-0.30%
25 Jul 2025	335.69	334.16	336.15	329.40	2.29	0.69%
24 Jul 2025	333.40	334.71	336.06	333.00	-3.37	-1.00%
23 Jul 2025	336.77	331.00	337.07	328.58	8.67	2.64%
22 Jul 2025	328.10	328.10	330.15	324.46	-0.28	-0.09%
21 Jul 2025	328.38	332.16	334.00	328.27	-3.35	-1.01%
18 Jul 2025	331.73	331.70	332.68	328.60	1.83	0.55%
17 Jul 2025	329.90	320.55	331.30	320.55	10.43	3.26%
16 Jul 2025	319.47	321.21	321.21	312.69	-0.08	-0.03%
15 Jul 2025	319.55	325.22	325.93	317.46	-3.28	-1.02%
14 Jul 2025	322.83	325.19	329.56	319.39	-4.31	-1.32%
11 Jul 2025	327.14	326.02	329.86	324.14	-3.21	-0.97%
10 Jul 2025	330.35	326.27	335.85	325.14	8.57	2.66%
09 Jul 2025	321.78	323.06	325.38	316.55	-1.28	-0.40%
08 Jul 2025	323.06	320.40	323.98	318.05	5.95	1.88%
07 Jul 2025	317.11	320.53	324.33	316.70	-6.61	-2.04%
03 Jul 2025	323.72	323.53	326.64	318.50	3.33	1.04%
02 Jul 2025	320.39	315.48	321.42	312.62	4.91	1.56%
01 Jul 2025	315.48	307.54	320.99	307.54	7.12	2.31%
30 Jun 2025	308.36	311.57	311.57	306.28	-0.90	-0.29%
27 Jun 2025	309.26	310.22	313.16	306.55	0.94	0.30%
26 Jun 2025	308.32	303.43	308.66	302.82	5.27	1.74%
25 Jun 2025	303.05	300.79	303.19	298.83	4.11	1.37%
24 Jun 2025	298.94	300.00	302.44	296.91	2.69	0.91%
23 Jun 2025	296.25	291.50	296.57	288.53	2.21	0.75%
20 Jun 2025	294.04	295.10	295.74	290.60	2.31	0.79%
18 Jun 2025	291.73	289.89	296.73	289.08	2.37	0.82%
17 Jun 2025	289.36	290.76	295.84	289.11	-3.70	-1.26%
16 Jun 2025	293.06	288.07	293.85	287.34	9.45	3.33%
13 Jun 2025	283.61	287.13	288.60	282.65	-9.07	-3.10%
12 Jun 2025	292.68	290.03	293.39	290.00	-0.14	-0.05%
11 Jun 2025	292.82	301.67	301.67	291.77	-6.74	-2.25%
10 Jun 2025	299.56	298.63	300.59	296.11	0.93	0.31%
09 Jun 2025	298.63	298.76	300.67	296.26	3.27	1.11%
06 Jun 2025	295.36	295.99	297.87	293.56	4.12	1.41%
05 Jun 2025	291.24	293.00	295.07	288.40	0.21	0.07%
04 Jun 2025	291.03	294.13	294.47	290.88	-0.96	-0.33%
03 Jun 2025	291.99	286.28	292.18	282.74	6.03	2.11%
02 Jun 2025	285.96	287.67	288.17	282.03	-3.81	-1.31%
30 May 2025	289.77	289.93	290.56	283.92	-2.73	-0.93%
29 May 2025	292.50	292.55	295.44	288.40	1.70	0.58%
28 May 2025	290.80	295.29	297.01	290.38	-4.21	-1.43%
27 May 2025	295.01	290.16	295.32	286.92	10.80	3.80%
23 May 2025	284.21	280.48	285.25	278.51	-4.15	-1.44%
22 May 2025	288.36	287.38	290.22	286.48	0.44	0.15%
21 May 2025	287.92	293.32	296.97	286.96	-9.05	-3.05%
20 May 2025	296.97	295.78	298.43	295.31	-0.85	-0.29%
19 May 2025	297.82	293.44	298.42	293.44	-2.80	-0.93%
16 May 2025	300.62	297.94	301.14	295.09	2.27	0.76%
15 May 2025	298.35	297.02	299.21	296.06	-0.92	-0.31%
14 May 2025	299.27	301.14	301.72	295.47	-3.11	-1.03%
13 May 2025	302.38	300.75	305.29	300.37	2.27	0.76%
12 May 2025	300.11	289.93	302.79	289.92	33.40	12.52%
09 May 2025	266.71	267.67	268.58	264.64	1.34	0.50%
08 May 2025	265.37	261.37	266.65	258.51	8.09	3.14%
07 May 2025	257.28	252.41	259.84	251.86	6.43	2.56%
06 May 2025	250.85	246.87	251.77	246.00	0.15	0.06%
05 May 2025	250.70	252.47	255.55	250.60	-5.25	-2.05%
02 May 2025	255.95	254.69	259.04	251.94	6.31	2.53%
01 May 2025	249.64	251.58	253.24	248.46	-0.68	-0.27%
30 Apr 2025	250.32	246.18	251.29	243.53	-5.73	-2.24%
29 Apr 2025	256.05	262.11	265.05	251.94	12.56	5.16%
28 Apr 2025	243.49	246.00	250.33	239.45	-2.75	-1.12%
25 Apr 2025	246.24	243.19	247.96	241.47	2.16	0.88%
24 Apr 2025	244.08	237.00	246.21	236.75	9.60	4.09%
23 Apr 2025	234.48	237.89	248.05	233.52	7.28	3.20%
22 Apr 2025	227.20	226.36	228.89	222.69	5.15	2.32%
21 Apr 2025	222.05	221.56	224.61	217.33	-4.68	-2.06%
17 Apr 2025	226.73	226.70	229.31	224.09	1.97	0.88%
16 Apr 2025	224.76	224.64	227.93	220.34	-3.35	-1.47%
15 Apr 2025	228.11	229.52	234.00	227.69	-3.66	-1.58%
14 Apr 2025	231.77	233.77	235.09	226.63	6.33	2.81%
11 Apr 2025	225.44	221.15	229.92	216.86	2.07	0.93%
10 Apr 2025	223.37	234.36	237.17	219.22	-20.40	-8.37%
09 Apr 2025	243.77	213.02	247.52	205.73	30.23	14.16%
08 Apr 2025	213.54	231.94	232.54	209.38	-9.95	-4.45%
07 Apr 2025	223.49	216.65	231.39	210.76	0.00	0.00%
04 Apr 2025	223.49	222.24	227.11	208.35	-15.01	-6.29%
03 Apr 2025	238.50	270.49	270.54	238.10	-49.07	-17.06%
02 Apr 2025	287.57	279.06	289.93	279.06	4.50	1.59%
01 Apr 2025	283.07	280.96	284.85	279.32	0.51	0.18%
31 Mar 2025	282.56	278.00	283.55	273.66	1.77	0.63%
28 Mar 2025	280.79	285.14	285.52	277.37	-4.35	-1.53%
27 Mar 2025	285.14	286.24	287.66	282.81	-2.88	-1.00%
26 Mar 2025	288.02	292.05	292.11	285.75	-3.00	-1.03%
25 Mar 2025	291.02	297.39	299.49	289.47	-6.39	-2.15%
24 Mar 2025	297.41	294.33	301.77	293.86	7.42	2.56%
21 Mar 2025	289.99	282.50	290.44	280.25	4.98	1.75%
20 Mar 2025	285.01	283.11	288.71	283.11	-0.82	-0.29%
19 Mar 2025	285.83	283.50	289.09	282.30	3.25	1.15%
18 Mar 2025	282.58	282.72	285.54	281.92	-2.69	-0.94%
17 Mar 2025	285.27	278.47	287.32	278.47	6.30	2.26%
14 Mar 2025	278.97	275.84	279.38	272.48	7.25	2.67%
13 Mar 2025	271.72	279.00	283.00	271.03	-7.46	-2.67%
12 Mar 2025	279.18	283.26	286.46	278.22	-1.15	-0.41%
11 Mar 2025	280.33	283.53	284.59	278.24	-3.03	-1.07%
10 Mar 2025	283.36	288.00	290.52	280.37	-9.33	-3.19%
07 Mar 2025	292.69	292.68	294.85	285.58	-1.87	-0.63%
06 Mar 2025	294.56	299.44	302.70	294.00	-9.44	-3.11%
05 Mar 2025	304.00	297.89	304.40	295.72	6.08	2.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		136000000.0	104000000.0	104000000.0		114000000.0
Amortization Of Intangibles		136000000.0	104000000.0	104000000.0		114000000.0
Asset Impairment Charge			0.0	0.0		45000000.0
Beginning Cash Position		344000000.0	117000000.0	138000000.0	411000000.0	901000000.0
Capital Expenditure		-75000000.0	-87000000.0	-59000000.0	-72000000.0	-86000000.0
Cash Flow From Continuing Financing Activities		253000000.0	117000000.0	-190000000.0	-332000000.0	-239000000.0
Cash Flow From Continuing Investing Activities		-968000000.0	-92000000.0	-57000000.0	-131000000.0	-1455000000.0
Cash Flow From Continuing Operating Activities		488000000.0	-4000000.0	1013000000.0	925000000.0	917000000.0
Change In Account Payable		92000000.0	-365000000.0	176000000.0	7000000.0	1000000.0
Change In Accrued Expense		-51000000.0	-97000000.0	131000000.0	7000000.0	-29000000.0
Change In Inventory		-341000000.0	50000000.0	105000000.0	-9000000.0	54000000.0
Change In Other Current Assets		-48000000.0	-25000000.0	9000000.0	22000000.0	6000000.0
Change In Other Current Liabilities		225000000.0	-180000000.0	-45000000.0	0.0	0.0
Change In Other Working Capital		155000000.0	-147000000.0	54000000.0	39000000.0	77000000.0
Change In Payable		92000000.0	-365000000.0	176000000.0	7000000.0	1000000.0
Change In Payables And Accrued Expense		41000000.0	-462000000.0	307000000.0	14000000.0	-28000000.0
Change In Receivables		-5000000.0	249000000.0	-181000000.0	85000000.0	-39000000.0
Change In Working Capital		27000000.0	-515000000.0	249000000.0	151000000.0	70000000.0
Changes In Account Receivables		-5000000.0	249000000.0	-181000000.0	85000000.0	-39000000.0
Changes In Cash		-227000000.0	21000000.0	766000000.0	462000000.0	-777000000.0
Common Stock Payments		-751000000.0	-52000000.0	-47000000.0	-297000000.0	-587000000.0
Deferred Income Tax		-210000000.0	-36000000.0	-94000000.0	-88000000.0	21000000.0
Deferred Tax		-210000000.0	-36000000.0	-94000000.0	-88000000.0	21000000.0
Depreciation		68000000.0	72000000.0	68000000.0		71000000.0
Depreciation Amortization Depletion		204000000.0	176000000.0	172000000.0	171000000.0	185000000.0
Depreciation And Amortization		204000000.0	176000000.0	172000000.0	171000000.0	185000000.0
Effect Of Exchange Rate Changes		0.0	0.0	-3000000.0	-1000000.0	1000000.0
End Cash Position		105000000.0	137000000.0	901000000.0	873000000.0	125000000.0
Financing Cash Flow		253000000.0	117000000.0	-190000000.0	-332000000.0	-239000000.0
Free Cash Flow		413000000.0	-91000000.0	954000000.0	853000000.0	831000000.0
Gain Loss On Investment Securities	-30000000.0	-83000000.0	-9000000.0	-31000000.0
Income Tax Paid Supplemental Data		168000000.0	252000000.0	124000000.0	176000000.0	134000000.0
Interest Paid Supplemental Data		58000000.0	111000000.0	55000000.0		129000000.0
Investing Cash Flow		-968000000.0	-92000000.0	-57000000.0	-131000000.0	-1455000000.0
Issuance Of Debt		1284000000.0	440000000.0	651000000.0	0.0	347000000.0
Long Term Debt Issuance		1284000000.0	440000000.0	651000000.0	0.0	347000000.0
Long Term Debt Payments		-247000000.0	-245000000.0	-694000000.0	0.0	-19000000.0
Net Business Purchase And Sale		-881000000.0	0.0	0.0	-62000000.0	-1365000000.0
Net Common Stock Issuance		-751000000.0	-52000000.0	-47000000.0	-297000000.0	-587000000.0
Net Income From Continuing Operations		463000000.0	296000000.0	528000000.0	548000000.0	419000000.0
Net Investment Purchase And Sale		-12000000.0	-5000000.0	2000000.0	3000000.0	-4000000.0
Net Issuance Payments Of Debt		1037000000.0	195000000.0	-43000000.0	0.0	328000000.0
Net Long Term Debt Issuance		1037000000.0	195000000.0	-43000000.0	0.0	328000000.0
Net Other Financing Charges		-33000000.0	-26000000.0	-100000000.0	-35000000.0	20000000.0
Net Other Investing Changes	-1000000.0
Net PPEPurchase And Sale		-75000000.0	-87000000.0	-59000000.0	-72000000.0	-86000000.0
Operating Cash Flow		488000000.0	-4000000.0	1013000000.0	925000000.0	917000000.0
Operating Gains Losses	-30000000.0	-83000000.0	-9000000.0	-31000000.0
Other Cash Adjustment Outside Changein Cash		-12000000.0	-1000000.0	0.0	0.0	0.0
Other Non Cash Items		-1000000.0	29000000.0	100000000.0	19000000.0	14000000.0
Proceeds From Stock Option Exercised	-56000000.0	-14000000.0	-8000000.0
Purchase Of Business		-881000000.0	0.0	0.0	-62000000.0	-1365000000.0
Purchase Of Investment		-12000000.0	-5000000.0	-3000000.0	0.0	-5000000.0
Purchase Of PPE		-75000000.0	-87000000.0	-59000000.0	-72000000.0	-86000000.0
Repayment Of Debt		-247000000.0	-245000000.0	-694000000.0	0.0	-19000000.0
Repurchase Of Capital Stock		-751000000.0	-52000000.0	-47000000.0	-297000000.0	-587000000.0
Sale Of Investment		0.0	0.0	5000000.0	3000000.0	1000000.0
Stock Based Compensation		88000000.0	55000000.0	89000000.0	124000000.0	163000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.13%

- CAGR 12.57%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator