Currency
-5.63%
CAGR (3 year)
-4.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
91.66
Low
89.85
Returns
0.55%

Historical Data

 - CAGR 5.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






-4.90%
26.41
2.01%
26.94
11.40%
30.01
4.37%
31.32
-5.33%
29.65
26.41
2002 6.51%
31.58
9.94%
34.72
-4.78%
33.06
1.94%
33.7
0.77%
33.96
1.94%
34.62
4.42%
36.15
-0.89%
35.83
3.88%
37.22
7.52%
40.02
-8.70%
36.54
10.32%
40.31
35.95% 27.83
2003 -1.24%
39.81
8.26%
43.1
9.54%
47.21
-3.56%
45.53
-4.35%
43.55
0.44%
43.74
6.13%
46.42
8.21%
50.23
6.51%
53.5
15.79%
61.95
3.31%
64
6.80%
68.35
69.56% 29.32
2004 8.66%
74.27
-1.12%
73.44
-2.46%
71.63
8.22%
77.52
6.89%
82.86
3.34%
85.63
-13.48%
74.09
-6.57%
69.22
10.86%
76.74
-1.84%
75.33
5.16%
79.22
-1.81%
77.79
13.81% 30.89
2005 -1.59%
76.55
8.95%
83.4
-9.42%
75.54
4.65%
79.05
-5.95%
74.35
-0.54%
73.95
8.13%
79.96
-0.23%
79.78
-16.17%
66.88
-7.43%
61.91
-1.73%
60.84
7.63%
65.48
-15.82% 32.55
2006 2.23%
66.94
0.34%
67.17
-2.29%
65.63
-6.95%
61.07
-3.73%
58.79
-6.33%
55.07
11.49%
61.4
7.52%
66.02
-0.74%
65.53
6.68%
69.91
1.32%
70.83
7.44%
76.1
16.22% 34.29
2007 7.45%
81.77
0.06%
81.82
1.34%
82.92
5.93%
87.84
-2.66%
85.5
-3.60%
82.42
-8.40%
75.5
0.73%
76.05
3.39%
78.63
-14.19%
67.47
-6.86%
62.84
2.20%
64.22
-15.61% 36.13
2008 18.13%
75.86
-3.64%
73.1
3.41%
75.59
-4.75%
72
-1.83%
70.68
-6.52%
66.07
1.26%
66.9
5.05%
70.28
-10.81%
62.68
-28.08%
45.08
-19.63%
36.23
8.31%
39.24
-38.90% 38.07
2009 -9.94%
35.34
-3.79%
34
4.24%
35.44
20.51%
42.71
1.26%
43.25
-4.37%
41.36
9.38%
45.24
1.61%
45.97
12.88%
51.89
-1.64%
51.04
12.56%
57.45
-0.10%
57.39
46.25% 40.11
2010 -4.72%
54.68
1.79%
55.66
3.27%
57.48
2.89%
59.14
-8.18%
54.3
-3.35%
52.48
-1.96%
51.45
-10.98%
45.8
10.94%
50.81
-9.35%
46.06
3.84%
47.83
8.97%
52.12
-9.18% 42.26
2011 10.21%
57.44
5.36%
60.52
-2.89%
58.77
7.79%
63.35
3.85%
65.79
-6.73%
61.36
-5.04%
58.27
-5.22%
55.23
-5.99%
51.92
-1.58%
51.1
-3.95%
49.08
5.66%
51.86
-0.50% 44.53
2012 13.73%
58.98
0.00%
58.98
5.82%
62.41
-2.10%
61.1
-3.63%
58.88
6.13%
62.49
-8.45%
57.21
4.84%
59.98
9.45%
65.65
-5.04%
62.34
2.74%
64.05
1.05%
64.72
24.80% 46.92
2013 11.91%
72.43
0.48%
72.78
0.34%
73.03
1.63%
74.22
2.69%
76.22
-4.54%
72.76
11.39%
81.05
-5.26%
76.79
3.85%
79.75
6.48%
84.92
4.51%
88.75
1.95%
90.48
39.80% 49.43
2014 0.83%
91.23
-0.13%
91.11
0.79%
91.83
2.34%
93.98
7.80%
101.31
-0.47%
100.83
-3.64%
97.16
-0.76%
96.42
1.24%
97.62
10.63%
108
0.94%
109.02
1.01%
110.12
21.71% 52.08
2015 -1.17%
108.83
7.40%
116.88
-2.38%
114.1
-6.54%
106.64
3.87%
110.77
-4.26%
106.05
-4.72%
101.04
-0.49%
100.54
-9.30%
91.19
11.33%
101.52
-3.40%
98.07
1.56%
99.6
-9.55% 54.87
2016 -3.24%
96.37
-2.47%
93.99
10.14%
103.52
8.58%
112.4
5.47%
118.55
-1.42%
116.87
8.94%
127.32
-1.17%
125.83
0.32%
126.23
-18.93%
102.33
-3.36%
98.89
1.31%
100.19
0.59% 57.81
2017 14.66%
114.88
-1.05%
113.67
4.29%
118.55
-2.01%
116.17
-0.37%
115.74
7.71%
124.66
-5.51%
117.79
-5.82%
110.94
2.47%
113.68
3.87%
118.08
-3.72%
113.69
3.05%
117.16
16.94% 60.91
2018 5.34%
123.42
-8.56%
112.86
-6.20%
105.86
5.63%
111.82
-3.18%
108.26
-0.06%
108.19
12.64%
121.86
-1.50%
120.03
6.34%
127.64
-13.60%
110.28
3.02%
113.61
-11.36%
100.7
-14.05% 64.17
2019 5.63%
106.37
13.28%
120.5
2.89%
123.98
-3.56%
119.57
-7.49%
110.61
3.35%
114.31
14.77%
131.19
3.02%
135.15
-1.39%
133.27
0.70%
134.2
5.10%
141.05
3.03%
145.32
44.31% 67.61
2020 -1.19%
143.59
-7.95%
132.18
-25.75%
98.14
18.41%
116.21
5.55%
122.66
-5.53%
115.88
12.99%
130.93
4.47%
136.78
-3.37%
132.17
-2.97%
128.25
12.89%
144.78
3.33%
149.6
2.95% 71.23
2021 -0.27%
149.19
6.11%
158.31
-1.83%
155.42
10.67%
172
-4.98%
163.43
-4.46%
156.14
1.61%
158.66
-7.94%
146.07
-2.72%
142.1
-2.22%
138.95
-16.43%
116.12
6.22%
123.34
-17.55% 75.05
2022 -3.16%
119.44
3.39%
123.49
3.57%
127.9
-5.59%
120.75
-0.45%
120.21
-12.60%
105.06
5.07%
110.39
-3.69%
106.32
-1.66%
104.55
8.42%
113.35
5.96%
120.1
6.16%
127.5
3.37% 79.07
2023 -0.13%
127.34
-2.72%
123.87
4.30%
129.2
7.15%
138.44
-8.02%
127.34
14.34%
145.6
-5.12%
138.15
-13.77%
119.12
-5.79%
112.22
-6.96%
104.41
11.40%
116.31
4.63%
121.7
-4.55% 83.31
2024 3.20%
125.6
-0.99%
124.36
6.13%
131.98
-8.86%
120.28
-4.27%
115.15
-5.75%
108.53
2.60%
111.35
3.69%
115.46
-6.50%
107.95
-0.95%
106.92
4.84%
112.1
-5.77%
105.63
-13.20% 87.78
2025 3.64%
109.48
-4.71%
104.32
8.49%
113.18
-8.95%
103.05
-10.56%
92.17
-0.73%
91.5






-13.38% 92.49
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.24 31 Mar 2025
Cash Dividend 0.24 30 Dec 2024
Cash Dividend 0.24 30 Sep 2024
Cash Dividend 0.24 26 Jun 2024
Cash Dividend 0.24 27 Mar 2024
Cash Dividend 0.24 26 Dec 2023
Cash Dividend 0.24 28 Sep 2023
Cash Dividend 0.24 23 Jun 2023
Cash Dividend 0.24 28 Mar 2023
Cash Dividend 0.24 23 Dec 2022
Cash Dividend 0.24 29 Sep 2022
Cash Dividend 0.24 24 Jun 2022
Cash Dividend 0.24 28 Mar 2022
Cash Dividend 0.23 27 Dec 2021
Cash Dividend 0.23 29 Sep 2021
Cash Dividend 0.23 25 Jun 2021
Cash Dividend 0.23 26 Mar 2021
Cash Dividend 0.23 24 Dec 2020
Cash Dividend 0.23 29 Sep 2020
Cash Dividend 0.23 26 Jun 2020
Cash Dividend 0.23 26 Mar 2020
Cash Dividend 0.23 26 Dec 2019
Cash Dividend 0.23 27 Sep 2019
Cash Dividend 0.23 27 Jun 2019
Cash Dividend 0.23 28 Mar 2019
Cash Dividend 0.23 27 Dec 2018
Cash Dividend 0.23 27 Sep 2018
Cash Dividend 0.23 28 Jun 2018
Cash Dividend 0.23 28 Mar 2018
Cash Dividend 0.23 28 Dec 2017
Cash Dividend 0.23 21 Sep 2017
Cash Dividend 0.23 21 Jun 2017
Cash Dividend 0.23 29 Mar 2017
Cash Dividend 0.23 28 Dec 2016
Cash Dividend 0.23 21 Sep 2016
Cash Dividend 0.23 22 Jun 2016
Cash Dividend 0.23 29 Mar 2016
Cash Dividend 0.21 29 Dec 2015
Cash Dividend 0.21 28 Sep 2015
Cash Dividend 0.21 13 May 2015
Cash Dividend 0.21 04 Mar 2015
Cash Dividend 0.21 24 Dec 2014
Cash Dividend 0.21 24 Sep 2014
Cash Dividend 0.21 25 Jun 2014
Cash Dividend 0.21 26 Mar 2014
Cash Dividend 0.19 24 Dec 2013
Cash Dividend 0.19 25 Sep 2013
Cash Dividend 0.19 26 Jun 2013
Cash Dividend 0.19 26 Mar 2013
Cash Dividend 0.17 24 Dec 2012
Cash Dividend 0.17 25 Sep 2012
Cash Dividend 0.17 26 Jun 2012
Cash Dividend 0.17 28 Mar 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 103:100 01 Mar 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 91.5090.7991.6689.850.280.31%
20 Jun 2025 91.2290.9491.4990.550.670.74%
18 Jun 2025 90.5590.2691.1089.660.340.38%
17 Jun 2025 90.2191.2391.9990.09-1.95-2.12%
16 Jun 2025 92.1691.4292.3790.360.880.96%
13 Jun 2025 91.2892.2593.3091.13-1.98-2.12%
12 Jun 2025 93.2694.0194.3192.97-0.98-1.04%
11 Jun 2025 94.2495.0095.3593.84-0.68-0.72%
10 Jun 2025 94.9293.4494.9592.712.092.25%
09 Jun 2025 92.8392.5494.1091.620.450.49%
06 Jun 2025 92.3892.5892.9891.970.460.50%
05 Jun 2025 91.9291.7992.7091.400.460.50%
04 Jun 2025 91.4692.0192.2791.27-0.39-0.42%
03 Jun 2025 91.8590.5392.4089.220.740.81%
02 Jun 2025 91.1191.5492.0390.60-1.06-1.15%
30 May 2025 92.1792.9493.0491.44-1.17-1.25%
29 May 2025 93.3492.3793.3491.731.051.14%
28 May 2025 92.2994.0594.5092.10-1.92-2.04%
27 May 2025 94.2193.6094.6493.341.571.69%
23 May 2025 92.6490.8294.0090.200.971.06%
22 May 2025 91.6792.1693.0591.00-1.07-1.15%
21 May 2025 92.7494.6895.1292.49-2.61-2.74%
20 May 2025 95.3595.5096.2794.92-0.42-0.44%
19 May 2025 95.7795.9696.1894.41-1.18-1.22%
16 May 2025 96.9597.1097.5696.360.220.23%
15 May 2025 96.7395.5996.8795.141.401.47%
14 May 2025 95.3396.8897.5195.00-2.16-2.22%
13 May 2025 97.4997.9998.2396.36-0.73-0.74%
12 May 2025 98.2296.6499.8896.643.013.16%
09 May 2025 95.2195.0896.5894.360.100.11%
08 May 2025 95.1194.3895.9693.580.981.04%
07 May 2025 94.1392.8594.4592.341.862.02%
06 May 2025 92.2790.4892.9190.091.791.98%
05 May 2025 90.4899.5999.8289.92-11.90-11.62%
02 May 2025 102.38102.78103.03101.070.560.55%
01 May 2025 101.82102.66103.27100.68-1.23-1.19%
30 Apr 2025 103.05102.73103.20101.250.260.25%
29 Apr 2025 102.79101.63103.28101.101.031.01%
28 Apr 2025 101.76101.69102.18100.880.250.25%
25 Apr 2025 101.51101.43102.63100.390.010.01%
24 Apr 2025 101.5099.89101.5599.152.052.06%
23 Apr 2025 99.4598.14101.0098.142.012.06%
22 Apr 2025 97.4496.9597.6595.841.271.32%
21 Apr 2025 96.1797.5097.7593.10-1.75-1.79%
17 Apr 2025 97.9297.0098.4296.820.981.01%
16 Apr 2025 96.9497.8398.7196.58-0.33-0.34%
15 Apr 2025 97.27102.13102.1497.19-4.70-4.61%
14 Apr 2025 101.97102.79103.34100.97-0.38-0.37%
11 Apr 2025 102.35102.65102.9499.000.090.09%
10 Apr 2025 102.26103.58103.5899.69-1.18-1.14%
09 Apr 2025 103.44100.69104.6898.910.650.63%
08 Apr 2025 102.79106.53107.00101.18-2.05-1.96%
07 Apr 2025 104.84105.36108.51101.77-2.50-2.33%
04 Apr 2025 107.34110.61113.53107.27-5.32-4.72%
03 Apr 2025 112.66111.83114.44111.410.160.14%
02 Apr 2025 112.50111.86112.97110.850.130.12%
01 Apr 2025 112.37112.05113.32111.76-0.81-0.72%
31 Mar 2025 113.18111.37113.64111.370.920.82%
28 Mar 2025 112.26112.08113.08111.920.110.10%
27 Mar 2025 112.15110.77112.56110.451.511.36%
26 Mar 2025 110.64110.49112.00109.860.260.24%
25 Mar 2025 110.38111.58112.31109.33-0.86-0.77%
24 Mar 2025 111.24110.93112.28110.690.510.46%
21 Mar 2025 110.73111.00111.67109.84-1.05-0.94%
20 Mar 2025 111.78112.65112.84111.63-1.13-1.00%
19 Mar 2025 112.91112.47113.91111.690.030.03%
18 Mar 2025 112.88111.66113.94111.351.090.98%
17 Mar 2025 111.79109.95112.94109.051.821.65%
14 Mar 2025 109.97107.12110.32106.402.402.23%
13 Mar 2025 107.57104.43107.74104.103.543.40%
12 Mar 2025 104.03106.40106.52103.44-3.31-3.08%
11 Mar 2025 107.34110.01110.17107.03-3.31-2.99%
10 Mar 2025 110.65107.69111.95107.402.662.46%
07 Mar 2025 107.99104.57108.58104.352.672.54%
06 Mar 2025 105.32104.32105.84103.880.570.54%
05 Mar 2025 104.75103.85105.72103.210.760.73%
04 Mar 2025 103.99105.48105.70103.65-1.39-1.32%
03 Mar 2025 105.38105.00106.93105.001.061.02%
28 Feb 2025 104.32104.81105.56102.420.270.26%
27 Feb 2025 104.05104.07105.24103.89-0.87-0.83%
26 Feb 2025 104.92106.80107.58103.94-2.43-2.26%
25 Feb 2025 107.35106.10107.64105.571.371.29%
24 Feb 2025 105.98104.52106.57103.801.151.10%
21 Feb 2025 104.83103.16105.10102.861.201.16%
20 Feb 2025 103.63103.43104.14102.790.290.28%
19 Feb 2025 103.34101.86103.48101.261.161.14%
18 Feb 2025 102.18100.09102.5799.431.661.65%
14 Feb 2025 100.52100.64101.89100.150.610.61%
13 Feb 2025 99.9199.03100.6898.710.920.93%
12 Feb 2025 98.9998.4199.5097.690.010.01%
11 Feb 2025 98.9899.63100.3998.94-1.44-1.43%
10 Feb 2025 100.42101.57101.5799.67-0.51-0.51%
07 Feb 2025 100.93102.94103.3099.93-1.76-1.71%
06 Feb 2025 102.69104.00107.96102.33-5.56-5.14%
05 Feb 2025 108.25108.33108.88107.700.450.42%
04 Feb 2025 107.80108.15108.82107.69-0.36-0.33%
03 Feb 2025 108.16108.00108.89106.27-1.32-1.21%
31 Jan 2025 109.48110.26111.05109.06-1.14-1.03%
30 Jan 2025 110.62111.72112.55110.52-0.43-0.39%
29 Jan 2025 111.05112.01112.25109.51-0.81-0.72%
28 Jan 2025 111.86113.00113.84111.84-0.72-0.64%
27 Jan 2025 112.58111.78112.67110.291.771.60%
24 Jan 2025 110.81110.71112.18110.41-0.20-0.18%
23 Jan 2025 111.01112.14112.14109.181.291.18%
22 Jan 2025 109.72110.25111.15109.52-0.80-0.72%
21 Jan 2025 110.52110.04111.10109.480.960.88%
17 Jan 2025 109.56108.99109.97108.470.620.57%
16 Jan 2025 108.94106.19109.34106.192.432.28%
15 Jan 2025 106.51104.98106.54103.951.801.72%
14 Jan 2025 104.71105.50105.80103.87-0.78-0.74%
13 Jan 2025 105.49104.75105.71103.140.950.91%
10 Jan 2025 104.54102.00105.69101.523.002.95%
08 Jan 2025 101.54102.92103.34100.67-1.59-1.54%
07 Jan 2025 103.13104.21105.29102.78-0.43-0.42%
06 Jan 2025 103.56103.89105.30103.52-0.91-0.87%
03 Jan 2025 104.47104.52104.60102.980.010.01%
02 Jan 2025 104.46106.47106.63104.31-1.17-1.11%
31 Dec 2024 105.63105.91106.50104.960.230.22%
30 Dec 2024 105.40106.05106.35104.65-1.47-1.38%
27 Dec 2024 106.87106.45107.63106.26-0.38-0.35%
26 Dec 2024 107.25107.00108.12106.61-0.05-0.05%
24 Dec 2024 107.30106.80107.44106.270.480.45%
23 Dec 2024 106.82106.31107.00105.55-0.30-0.28%
20 Dec 2024 107.12105.34107.78105.341.311.24%
19 Dec 2024 105.81105.12106.38104.47-0.05-0.05%
18 Dec 2024 105.86108.10109.46105.81-2.20-2.04%
17 Dec 2024 108.06108.94110.45107.091.211.13%
16 Dec 2024 106.85106.78109.25106.410.110.10%
13 Dec 2024 106.74106.44106.92105.34-0.10-0.09%
12 Dec 2024 106.84106.79107.80106.30-0.07-0.07%
11 Dec 2024 106.91108.58108.94106.75-1.49-1.37%
10 Dec 2024 108.40110.02110.22107.31-1.07-0.98%
09 Dec 2024 109.47108.06110.88107.781.441.33%
06 Dec 2024 108.03109.54109.86107.71-1.13-1.04%
05 Dec 2024 109.16110.36111.93108.94-1.46-1.32%
04 Dec 2024 110.62110.52111.98110.27-0.12-0.11%
03 Dec 2024 110.74110.40111.10109.090.240.22%
02 Dec 2024 110.50111.41111.61110.23-1.60-1.43%
29 Nov 2024 112.10111.84112.42111.410.080.07%
27 Nov 2024 112.02110.84112.66110.511.381.25%
26 Nov 2024 110.64111.68112.00109.79-0.32-0.29%
25 Nov 2024 110.96110.71111.86110.140.740.67%
22 Nov 2024 110.22108.67110.37108.671.821.68%
21 Nov 2024 108.40109.42109.59108.28-0.87-0.80%
20 Nov 2024 109.27110.26110.95109.08-1.68-1.51%
19 Nov 2024 110.95111.87112.72110.78-2.07-1.83%
18 Nov 2024 113.02112.70114.72112.640.480.43%
15 Nov 2024 112.54108.45112.74108.253.693.39%
14 Nov 2024 108.85109.96111.20108.77-1.12-1.02%
13 Nov 2024 109.97109.34110.49109.090.030.03%
12 Nov 2024 109.94109.37110.38108.870.480.44%
11 Nov 2024 109.46108.19109.63107.851.281.18%
08 Nov 2024 108.18108.26109.44107.51-0.51-0.47%
07 Nov 2024 108.69110.33110.33108.36-1.48-1.34%
06 Nov 2024 110.17112.60112.83108.701.251.15%
05 Nov 2024 108.92107.79109.01107.470.510.47%
04 Nov 2024 108.41107.70108.52107.081.141.06%
01 Nov 2024 107.27107.40109.50107.140.350.33%
31 Oct 2024 106.92109.70109.70106.59-2.89-2.63%
30 Oct 2024 109.81107.52109.96107.145.935.71%
29 Oct 2024 103.88103.28105.07102.940.280.27%
28 Oct 2024 103.60103.14104.32102.811.251.22%
25 Oct 2024 102.35102.96103.67102.24-1.65-1.59%
24 Oct 2024 104.00105.10105.52103.87-0.70-0.67%
23 Oct 2024 104.70103.82104.76103.690.440.42%
22 Oct 2024 104.26105.06105.16103.72-0.94-0.89%
21 Oct 2024 105.20105.96106.04104.52-1.11-1.04%
18 Oct 2024 106.31105.48107.09104.811.361.30%
17 Oct 2024 104.95105.59105.78104.39-0.51-0.48%
16 Oct 2024 105.46104.84105.57104.110.860.82%
15 Oct 2024 104.60103.51105.97103.50-0.23-0.22%
14 Oct 2024 104.83103.76105.19102.961.331.29%
11 Oct 2024 103.50103.26105.03103.260.680.66%
10 Oct 2024 102.82103.48103.83102.59-0.64-0.62%
09 Oct 2024 103.46101.71103.65101.471.691.66%
08 Oct 2024 101.77102.59102.79101.64-0.51-0.50%
07 Oct 2024 102.28104.25104.55102.09-2.40-2.29%
04 Oct 2024 104.68104.71105.20103.760.490.47%
03 Oct 2024 104.19105.32105.75103.82-1.50-1.42%
02 Oct 2024 105.69107.04107.19105.56-1.65-1.54%
01 Oct 2024 107.34107.86108.23106.69-0.61-0.57%
30 Sep 2024 107.95108.24108.25107.27-0.27-0.25%
27 Sep 2024 108.22108.77110.19108.190.510.47%
26 Sep 2024 107.71106.89107.99106.891.211.14%
25 Sep 2024 106.50108.19108.19106.42-1.31-1.22%
24 Sep 2024 107.81107.60107.96106.790.240.22%
23 Sep 2024 107.57107.28107.69106.311.151.08%
20 Sep 2024 106.42105.57106.74105.010.080.08%
19 Sep 2024 106.34107.51107.75106.310.060.06%
18 Sep 2024 106.28106.18107.14105.250.040.04%
17 Sep 2024 106.24107.43107.79104.49-1.19-1.11%
16 Sep 2024 107.43106.84107.59106.251.171.10%
13 Sep 2024 106.26105.20107.94105.201.121.07%
12 Sep 2024 105.14105.15105.31104.10-0.01-0.01%
11 Sep 2024 105.15104.62105.23103.40-0.01-0.01%
10 Sep 2024 105.16104.71105.31103.990.330.31%
09 Sep 2024 104.83105.08106.31104.540.020.02%
06 Sep 2024 104.81105.51105.51104.040.340.33%
05 Sep 2024 104.47108.66109.17104.13-10.01-8.74%
04 Sep 2024 114.48116.00116.56113.92-1.69-1.45%
03 Sep 2024 116.17115.33116.71115.000.710.61%
30 Aug 2024 115.46114.95115.93114.610.790.69%
29 Aug 2024 114.67114.92115.34113.910.480.42%
28 Aug 2024 114.19114.72115.15113.86-0.48-0.42%
27 Aug 2024 114.67114.67115.36114.520.040.03%
26 Aug 2024 114.63115.32116.37114.23-0.42-0.37%
23 Aug 2024 115.05114.00115.34113.561.631.44%
22 Aug 2024 113.42112.78113.51112.451.291.15%
21 Aug 2024 112.13112.00112.49111.070.490.44%
20 Aug 2024 111.64111.80112.51111.33-0.13-0.12%
19 Aug 2024 111.77110.65112.09110.651.121.01%
16 Aug 2024 110.65109.85110.93109.830.750.68%
15 Aug 2024 109.90109.00110.25108.911.271.17%
14 Aug 2024 108.63109.58110.17107.76-0.68-0.62%
13 Aug 2024 109.31106.97109.90106.762.312.16%
12 Aug 2024 107.00108.00108.24106.24-1.08-1.00%
09 Aug 2024 108.08108.30108.55107.39-0.62-0.57%
08 Aug 2024 108.70106.00108.85106.002.892.73%
07 Aug 2024 105.81106.70110.09105.52-3.76-3.43%
06 Aug 2024 109.57107.25110.90106.952.532.36%
05 Aug 2024 107.04109.15109.55106.62-3.32-3.01%
02 Aug 2024 110.36111.22111.93108.82-0.76-0.68%
01 Aug 2024 111.12111.84113.42110.26-0.23-0.21%
31 Jul 2024 111.35111.51113.08110.12-0.02-0.02%
30 Jul 2024 111.37110.51111.84110.010.580.52%
29 Jul 2024 110.79111.16111.75109.86-0.50-0.45%
26 Jul 2024 111.29110.79112.28110.230.650.59%
25 Jul 2024 110.64110.09112.97110.090.090.08%
24 Jul 2024 110.55110.32111.05109.510.550.50%
23 Jul 2024 110.00110.38110.76109.44-0.33-0.30%
22 Jul 2024 110.33110.85111.40109.75-0.17-0.15%
19 Jul 2024 110.50112.04112.04109.60-0.89-0.80%
18 Jul 2024 111.39110.49113.87110.360.340.31%
17 Jul 2024 111.05107.46112.31107.083.593.34%
16 Jul 2024 107.46106.61108.15106.310.930.87%
15 Jul 2024 106.53108.18108.59106.36-2.16-1.99%
12 Jul 2024 108.69108.33109.57107.560.500.46%
11 Jul 2024 108.19107.11109.29107.111.291.21%
10 Jul 2024 106.90105.65107.03105.541.141.08%
09 Jul 2024 105.76106.63107.00105.37-0.63-0.59%
08 Jul 2024 106.39107.84108.39106.14-1.62-1.50%
05 Jul 2024 108.01106.82108.16106.171.431.34%
03 Jul 2024 106.58106.47107.33106.210.310.29%
02 Jul 2024 106.27105.87106.69105.370.310.29%
01 Jul 2024 105.96107.01108.91105.82-2.57-2.37%
28 Jun 2024 108.53108.55109.58107.380.150.14%
27 Jun 2024 108.38108.12108.64107.420.270.25%
26 Jun 2024 108.11107.70109.21107.61-0.11-0.10%
25 Jun 2024 108.22108.14109.12107.56-0.24-0.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 16300000.0292800000.00.00.0 
Beginning Cash Position 802100000.0478500000.0375700000.0415800000.0393000000.0
Capital Expenditure -152000000.0-217600000.0-394500000.0-356800000.0-305400000.0
Cash Dividends Paid -200100000.0-201200000.0-200900000.0-196000000.0-194400000.0
Cash Flow From Continuing Financing Activities -1306000000.0-775700000.0-763500000.0-484500000.0141000000.0
Cash Flow From Continuing Investing Activities -443300000.0-522000000.0-778900000.0-888100000.0-799100000.0
Cash Flow From Continuing Operating Activities 1404300000.01356200000.01581600000.01499400000.01654200000.0
Cash From Discontinued Financing Activities 0.0-68100000.00.00.0 
Cash From Discontinued Investing Activities -60300000.0-7200000.00.00.0 
Cash From Discontinued Operating Activities 94900000.0-71500000.00.00.0 
Change In Account Payable-95100000.0     
Change In Income Tax Payable-291100000.0     
Change In Inventory -8400000.0-75600000.0-240400000.049900000.0102200000.0
Change In Other Working Capital -171500000.0-154100000.0-48600000.0-93600000.0-94300000.0
Change In Payable-386200000.0     
Change In Payables And Accrued Expense 86500000.0103000000.0-55300000.0-322000000.0-239000000.0
Change In Receivables -40800000.0-184700000.0-51900000.0-89700000.0-85800000.0
Change In Tax Payable-291100000.0     
Change In Working Capital -134200000.0-311400000.0-396200000.0-455400000.0-316900000.0
Changes In Cash -310400000.0-88300000.039200000.0126800000.0995900000.0
Common Stock Dividend Paid -200100000.0-201200000.0-200900000.0-196000000.0-194400000.0
Common Stock Payments 0.0-126400000.0-692200000.0-868000000.0-984200000.0
Deferred Income Tax -102100000.0-64400000.0-96300000.0-47700000.0 
Deferred Tax -102100000.0-64400000.0-96300000.0-47700000.0 
Depreciation Amortization Depletion 937700000.0926400000.0951700000.0996300000.01012100000.0
Depreciation And Amortization 937700000.0926400000.0951700000.0996300000.01012100000.0
Effect Of Exchange Rate Changes -13200000.0-14500000.0900000.0-17100000.0-4400000.0
End Cash Position 478500000.0375700000.0415800000.0525500000.01388900000.0
Financing Cash Flow -1306000000.0-843800000.0-763500000.0-484500000.0141000000.0
Free Cash Flow 1347200000.01067100000.01187100000.01142600000.01348800000.0
Gain Loss On Investment Securities  116600000.0   
Gain Loss On Sale Of Business 0.0116600000.0-2500000.00.0 
Investing Cash Flow -503600000.0-529200000.0-778900000.0-888100000.0-799100000.0
Issuance Of Debt 1599800000.0458000000.0499800000.01436300000.03114400000.0
Long Term Debt Issuance 1599800000.0458000000.0499800000.01436300000.03184400000.0
Long Term Debt Payments -2654800000.0-1518700000.0-445200000.0-900000000.0-1763000000.0
Net Business Purchase And Sale 0.0-99800000.0-134900000.0-276300000.0 
Net Common Stock Issuance 0.0-126400000.0-692200000.0-868000000.0-984200000.0
Net Income From Continuing Operations 445500000.0291200000.01025100000.0905200000.0915000000.0
Net Intangibles Purchase And Sale -8400000.0-29700000.0-103400000.0-153000000.0-112100000.0
Net Investment Purchase And Sale -271700000.0-168900000.0-278300000.0-218200000.0-205100000.0
Net Issuance Payments Of Debt -1055000000.0-1060700000.054600000.0536300000.01351400000.0
Net Long Term Debt Issuance -1055000000.0-1060700000.054600000.0536300000.01421400000.0
Net Other Financing Charges -173400000.0534500000.0-26100000.0-38900000.0-74200000.0
Net Other Investing Changes -19600000.0-35700000.028800000.0-36800000.0-12300000.0
Net PPEPurchase And Sale -143600000.0-187900000.0-291100000.0-203800000.0-193300000.0
Net Short Term Debt Issuance 0.0375000000.0-325000000.0  
Operating Cash Flow 1499200000.01284700000.01581600000.01499400000.01654200000.0
Operating Gains Losses 165100000.0116600000.0-2500000.0  
Proceeds From Stock Option Exercised 122500000.078100000.0101100000.082100000.042400000.0
Purchase Of Business 0.0-99800000.0-134900000.0-276300000.0 
Purchase Of Intangibles -8400000.0-29700000.0-103400000.0-153000000.0-112100000.0
Purchase Of Investment -273600000.0-258300000.0-311700000.0-240300000.0-218000000.0
Purchase Of PPE -143600000.0-187900000.0-291100000.0-203800000.0-193300000.0
Repayment Of Debt -2654800000.0-1518700000.0-445200000.0-900000000.0-1763000000.0
Repurchase Of Capital Stock 0.0-126400000.0-692200000.0-868000000.0-984200000.0
Sale Of Investment 1900000.089400000.033400000.022100000.012900000.0
Stock Based Compensation 76000000.0105000000.099800000.0101000000.091600000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.