SHARE twitter icon webp whatsapp icon webp

 
Currency
7.16%
CAGR (3 year)
8.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
159.62
Low
158.47
Returns
-0.28%

Historical Data

 - CAGR 12.64%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997








-6.36%
5.45 		11.56%
6.08 		-14.14%
5.22 		5.45
1998 -5.94%
4.91 		4.28%
5.12 		5.47%
5.4 		5.74%
5.71 		-2.28%
5.58 		2.15%
5.7 		11.58%
6.36 		4.72%
6.66 		5.56%
7.03 		11.24%
7.82 		5.12%
8.22 		9.61%
9.01 		72.61% 6.14
1999 -5.11%
8.55 		30.64%
11.17 		13.07%
12.63 		-8.39%
11.57 		-9.51%
10.47 		-7.07%
9.73 		-24.87%
7.31 		-0.14%
7.3 		0.82%
7.36 		-1.90%
7.22 		3.32%
7.46 		-6.97%
6.94 		-22.97% 6.92
2000 -25.94%
5.14 		-6.81%
4.79 		16.49%
5.58 		9.14%
6.09 		-13.46%
5.27 		-3.61%
5.08 		-14.17%
4.36 		20.18%
5.24 		4.96%
5.5 		-2.00%
5.39 		20.04%
6.47 		-8.35%
5.93 		-14.55% 7.79
2001 9.11%
6.47 		6.96%
6.92 		-0.87%
6.86 		17.49%
8.06 		1.86%
8.21 		-3.90%
7.89 		4.18%
8.22 		-6.81%
7.66 		-7.96%
7.05 		28.94%
9.09 		-6.16%
8.53 		3.63%
8.84 		49.07% 8.77
2002 13.46%
10.03 		5.98%
10.63 		-0.66%
10.56 		7.29%
11.33 		1.32%
11.48 		-8.45%
10.51 		5.71%
11.11 		-1.89%
10.9 		-8.62%
9.96 		-18.67%
8.1 		6.05%
8.59 		1.40%
8.71 		-1.47% 9.88
2003 -4.36%
8.33 		2.76%
8.56 		2.22%
8.75 		1.49%
8.88 		13.18%
10.05 		5.77%
10.63 		1.22%
10.76 		-0.93%
10.66 		-0.09%
10.65 		15.21%
12.27 		1.06%
12.4 		-0.24%
12.37 		42.02% 11.13
2004 -1.46%
12.19 		9.19%
13.31 		2.63%
13.66 		2.05%
13.94 		-3.30%
13.48 		-0.74%
13.38 		3.14%
13.8 		3.41%
14.27 		2.45%
14.62 		6.98%
15.64 		4.35%
16.32 		3.92%
16.96 		37.11% 12.54
2005 -1.77%
16.66 		5.22%
17.53 		6.22%
18.62 		-9.34%
16.88 		9.24%
18.44 		1.52%
18.72 		0.53%
18.82 		-9.51%
17.03 		2.17%
17.4 		5.11%
18.29 		-4.10%
17.54 		-3.93%
16.85 		-0.65% 14.13
2006 5.52%
17.78 		-3.54%
17.15 		2.39%
17.56 		5.81%
18.58 		-2.48%
18.12 		-0.28%
18.07 		-10.46%
16.18 		8.59%
17.57 		6.49%
18.71 		14.22%
21.37 		2.90%
21.99 		-3.87%
21.14 		25.46% 15.92
2007 2.03%
21.57 		-3.43%
20.83 		-0.34%
20.76 		7.13%
22.24 		9.44%
24.34 		-3.37%
23.52 		-2.08%
23.03 		2.13%
23.52 		3.40%
24.32 		19.04%
28.95 		-7.74%
26.71 		3.00%
27.51 		30.13% 17.93
2008 -10.72%
24.56 		0.86%
24.77 		7.99%
26.75 		9.35%
29.25 		-2.43%
28.54 		-11.60%
25.23 		2.06%
25.75 		-0.39%
25.65 		-8.62%
23.44 		-11.01%
20.86 		-7.14%
19.37 		16.93%
22.65 		-17.67% 20.20
2009 -9.14%
20.58 		-8.21%
18.89 		4.61%
19.76 		21.36%
23.98 		3.84%
24.9 		-3.73%
23.97 		6.34%
25.49 		-3.41%
24.62 		-1.42%
24.27 		-2.39%
23.69 		7.05%
25.36 		-0.87%
25.14 		10.99% 22.75
2010 -2.19%
24.59 		-1.42%
24.24 		13.70%
27.56 		10.67%
30.5 		-3.48%
29.44 		-4.65%
28.07 		5.77%
29.69 		0.98%
29.98 		10.44%
33.11 		7.61%
35.63 		1.04%
36 		-2.06%
35.26 		40.25% 25.63
2011 -4.65%
33.62 		7.61%
36.18 		2.10%
36.94 		4.39%
38.56 		3.14%
39.77 		-0.15%
39.71 		-4.38%
37.97 		2.95%
39.09 		-9.16%
35.51 		8.45%
38.51 		4.62%
40.29 		5.29%
42.42 		20.31% 28.87
2012 7.33%
45.53 		4.59%
47.62 		7.45%
51.17 		2.19%
52.29 		-3.27%
50.58 		-8.44%
46.31 		0.65%
46.61 		-1.72%
45.81 		4.10%
47.69 		5.68%
50.4 		-4.33%
48.22 		-1.00%
47.74 		12.54% 32.52
2013 -2.20%
46.69 		0.81%
47.07 		9.88%
51.72 		-5.32%
48.97 		-0.53%
48.71 		2.34%
49.85 		5.16%
52.42 		-3.97%
50.34 		1.95%
51.32 		-5.28%
48.61 		14.87%
55.84 		-2.65%
54.36 		13.87% 36.63
2014 -11.20%
48.27 		10.34%
53.26 		1.76%
54.2 		2.12%
55.35 		0.42%
55.58 		5.04%
58.38 		-14.54%
49.89 		4.37%
52.07 		-0.61%
51.75 		-0.21%
51.64 		7.55%
55.54 		-5.71%
52.37 		-3.66% 41.26
2015 -0.78%
51.96 		12.22%
58.31 		-2.95%
56.59 		9.21%
61.8 		4.82%
64.78 		-0.03%
64.76 		-2.58%
63.09 		-9.10%
57.35 		0.23%
57.48 		-11.31%
50.98 		2.26%
52.13 		0.75%
52.52 		0.29% 46.48
2016 -0.93%
52.03 		0.13%
52.1 		12.94%
58.84 		-2.79%
57.2 		3.18%
59.02 		1.00%
59.61 		7.83%
64.28 		1.45%
65.21 		0.11%
65.28 		-4.98%
62.03 		2.19%
63.39 		-0.09%
63.33 		20.58% 52.36
2017 3.47%
65.53 		-0.32%
65.32 		-2.17%
63.9 		2.90%
65.75 		10.48%
72.64 		1.54%
73.76 		2.33%
75.48 		1.78%
76.82 		-4.18%
73.61 		1.14%
74.45 		12.12%
83.47 		-2.23%
81.61 		28.86% 58.98
2018 3.65%
84.59 		-3.79%
81.38 		4.61%
85.13 		2.31%
87.1 		-6.62%
81.33 		-3.82%
78.22 		1.37%
79.29 		9.59%
86.89 		4.63%
90.91 		-0.55%
90.41 		2.00%
92.22 		-0.33%
91.92 		12.63% 66.44
2019 2.24%
93.98 		0.55%
94.5 		5.62%
99.81 		4.59%
104.39 		-1.95%
102.35 		8.13%
110.67 		1.67%
112.52 		3.79%
116.78 		-2.87%
113.43 		-10.33%
101.71 		-1.02%
100.67 		0.06%
100.73 		9.58% 74.84
2020 5.00%
105.77 		-15.62%
89.25 		-23.22%
68.53 		26.12%
86.43 		3.82%
89.73 		-3.14%
86.91 		4.76%
91.05 		5.27%
95.85 		-4.75%
91.3 		2.22%
93.33 		13.36%
105.8 		2.61%
108.56 		7.77% 84.30
2021 -6.51%
101.49 		2.01%
103.53 		4.49%
108.18 		10.48%
119.52 		0.38%
119.97 		-4.12%
115.03 		14.22%
131.39 		-0.27%
131.03 		-6.65%
122.31 		2.15%
124.94 		-1.68%
122.84 		13.04%
138.86 		27.91% 94.96
2022 -9.86%
125.17 		-2.07%
122.58 		-3.30%
118.53 		-1.28%
117.01 		3.81%
121.47 		-6.55%
113.51 		7.96%
122.54 		-9.22%
111.24 		-4.40%
106.34 		11.20%
118.25 		8.80%
128.66 		-0.45%
128.08 		-7.76% 106.96
2023 1.90%
130.51 		-2.57%
127.16 		3.87%
132.08 		6.44%
140.58 		-8.46%
128.69 		7.66%
138.55 		-0.64%
137.67 		-6.02%
129.38 		-3.43%
124.94 		-3.27%
120.86 		3.88%
125.55 		4.07%
130.66 		2.01% 120.48
2024 -0.90%
129.49 		6.90%
138.42 		0.17%
138.65 		1.88%
141.25 		-2.70%
137.43 		-3.62%
132.46 		0.28%
132.83 		1.57%
134.92 		3.55%
139.71 		-6.12%
131.16 		5.93%
138.94 		-3.44%
134.16 		2.68% 135.71
2025 -2.73%
130.5 		19.82%
156.37 		0.63%
157.36 		-4.40%
150.44 		-4.32%
143.94 		2.95%
148.18 		-2.72%
144.15 		1.96%
146.97 		3.42%
152 		-9.07%
138.21 		10.85%
153.21 		-1.26%
151.28 		12.76% 152.86
2026 2.79%
155.5 		8.14%
168.16 		-5.39%
159.1








5.17% 172.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.75 20 Feb 2026
Cash Dividend 0.71 02 Dec 2025
Cash Dividend 0.71 02 Sep 2025
Cash Dividend 0.71 27 May 2025
Cash Dividend 0.71 21 Feb 2025
Cash Dividend 0.67 02 Dec 2024
Cash Dividend 0.67 27 Aug 2024
Cash Dividend 0.67 24 May 2024
Cash Dividend 0.67 20 Feb 2024
Cash Dividend 0.61 27 Nov 2023
Cash Dividend 0.61 28 Aug 2023
Cash Dividend 0.61 26 May 2023
Cash Dividend 0.61 21 Feb 2023
Cash Dividend 0.57 23 Nov 2022
Cash Dividend 0.57 26 Aug 2022
Cash Dividend 0.57 26 May 2022
Cash Dividend 0.57 17 Feb 2022
Cash Dividend 0.50 24 Nov 2021
Cash Dividend 0.50 26 Aug 2021
Cash Dividend 0.50 27 May 2021
Cash Dividend 0.50 11 Feb 2021
Cash Dividend 0.47 24 Nov 2020
Cash Dividend 0.47 25 Aug 2020
Cash Dividend 0.47 28 May 2020
Cash Dividend 0.47 13 Feb 2020
Cash Dividend 0.42 20 Nov 2019
Cash Dividend 0.42 16 Aug 2019
Cash Dividend 0.42 15 May 2019
Cash Dividend 0.42 13 Feb 2019
Cash Dividend 0.36 23 Nov 2018
Cash Dividend 0.36 17 Aug 2018
Cash Dividend 0.36 15 May 2018
Cash Dividend 0.36 13 Feb 2018
Cash Dividend 0.30 14 Nov 2017
Cash Dividend 0.30 12 Jul 2017
Cash Dividend 0.30 11 Apr 2017
Cash Dividend 0.30 11 Jan 2017
Cash Dividend 0.37 17 Oct 2016
Cash Dividend 0.33 13 Jul 2016
Cash Dividend 0.33 13 Apr 2016
Cash Dividend 0.33 13 Jan 2016
Cash Dividend 0.33 14 Oct 2015
Cash Dividend 0.29 15 Jul 2015
Cash Dividend 0.29 08 Apr 2015
Cash Dividend 0.29 14 Jan 2015
Cash Dividend 0.29 15 Oct 2014
Cash Dividend 0.27 09 Jul 2014
Cash Dividend 0.27 09 Apr 2014
Cash Dividend 0.27 15 Jan 2014
Cash Dividend 0.27 09 Oct 2013
Cash Dividend 0.24 10 Jul 2013
Cash Dividend 0.24 10 Apr 2013
Cash Dividend 0.24 09 Jan 2013
Cash Dividend 0.24 10 Oct 2012
Cash Dividend 0.20 11 Jul 2012
Cash Dividend 0.20 11 Apr 2012
Cash Dividend 0.20 11 Jan 2012
Cash Dividend 0.20 12 Oct 2011
Cash Dividend 0.18 13 Jul 2011
Cash Dividend 0.18 13 Apr 2011
Cash Dividend 0.18 12 Jan 2011
Cash Dividend 0.18 13 Oct 2010
Cash Dividend 0.15 14 Jul 2010
Cash Dividend 0.15 14 Apr 2010
Cash Dividend 0.15 13 Jan 2010
Cash Dividend 0.15 14 Oct 2009
Cash Dividend 0.14 15 Jul 2009
Cash Dividend 0.14 07 Apr 2009
Cash Dividend 0.14 14 Jan 2009
Cash Dividend 0.14 15 Oct 2008
Cash Dividend 0.14 09 Jul 2008
Cash Dividend 0.11 09 Apr 2008
Cash Dividend 0.11 09 Jan 2008
Cash Dividend 0.11 10 Oct 2007
Cash Dividend 0.11 11 Jul 2007
Cash Dividend 0.11 07 Mar 2007
Cash Dividend 0.05 10 Jan 2007
Cash Dividend 0.05 11 Oct 2006
Cash Dividend 0.05 12 Jul 2006
Cash Dividend 0.04 11 Apr 2006
Cash Dividend 0.04 11 Jan 2006
Cash Dividend 0.04 12 Oct 2005
Cash Dividend 0.04 13 Jul 2005
Cash Dividend 0.04 13 Apr 2005
Cash Dividend 0.04 12 Jan 2005
Cash Dividend 0.04 13 Oct 2004
Cash Dividend 0.04 14 Jul 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1391:1000 01 Nov 2016
Split 2:1 27 Jun 2007
Split 2:1 18 Jun 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 159.10161.16160.10158.47-1.38-0.86%
03 Mar 2026 160.48161.16161.65158.53-2.44-1.50%
02 Mar 2026 162.92167.23167.23162.29-5.24-3.12%
27 Feb 2026 168.16165.70169.25164.562.451.48%
26 Feb 2026 165.71166.40166.82164.730.480.29%
25 Feb 2026 165.23166.02167.60164.15-0.72-0.43%
24 Feb 2026 165.95167.00169.39165.33-0.50-0.30%
23 Feb 2026 166.45163.44166.98163.443.121.91%
20 Feb 2026 163.33163.00163.53161.91-0.15-0.09%
19 Feb 2026 163.48162.91163.62162.240.570.35%
18 Feb 2026 162.91161.02164.40160.681.721.07%
17 Feb 2026 161.19161.16162.03159.450.620.39%
13 Feb 2026 160.57164.05165.32160.09-2.71-1.66%
12 Feb 2026 163.28160.22163.78159.874.222.65%
11 Feb 2026 159.06158.40160.61157.240.210.13%
10 Feb 2026 158.85158.14159.72158.14-0.05-0.03%
09 Feb 2026 158.90161.77162.32157.83-4.03-2.47%
06 Feb 2026 162.93160.32163.04160.321.841.14%
05 Feb 2026 161.09160.76163.60159.071.520.95%
04 Feb 2026 159.57158.21160.35155.710.830.52%
03 Feb 2026 158.74155.45159.30155.012.571.65%
02 Feb 2026 156.17155.94158.14154.320.670.43%
30 Jan 2026 155.50154.71156.68153.360.020.01%
29 Jan 2026 155.48154.72157.38153.421.601.04%
28 Jan 2026 153.88154.45155.20153.28-0.13-0.08%
27 Jan 2026 154.01152.27154.56152.021.190.78%
26 Jan 2026 152.82153.17154.89151.60-0.15-0.10%
23 Jan 2026 152.97153.32153.96152.44-0.56-0.36%
22 Jan 2026 153.53154.43155.25153.02-0.88-0.57%
21 Jan 2026 154.41153.98155.92153.331.210.79%
20 Jan 2026 153.20159.57159.66153.07-7.06-4.41%
16 Jan 2026 160.26160.36160.97158.89-0.79-0.49%
15 Jan 2026 161.05157.15161.06156.943.922.49%
14 Jan 2026 157.13156.84157.86155.740.770.49%
13 Jan 2026 156.36156.28157.58155.33-0.56-0.36%
12 Jan 2026 156.92155.58157.11154.671.400.90%
09 Jan 2026 155.52153.86155.90152.532.041.33%
08 Jan 2026 153.48150.19153.63149.892.991.99%
07 Jan 2026 150.49150.89152.09150.34-0.92-0.61%
06 Jan 2026 151.41149.87152.35149.481.120.75%
05 Jan 2026 150.29149.51152.22148.24-0.20-0.13%
02 Jan 2026 150.49151.54152.16149.65-0.79-0.52%
31 Dec 2025 151.28151.75152.35151.11-0.90-0.59%
30 Dec 2025 152.18151.68152.66151.45-0.09-0.06%
29 Dec 2025 152.27152.87153.18152.06-0.97-0.63%
26 Dec 2025 153.24154.20154.47152.76-1.08-0.70%
24 Dec 2025 154.32154.39155.00154.08-0.21-0.14%
23 Dec 2025 154.53154.82155.49154.15-0.74-0.48%
22 Dec 2025 155.27153.74156.44153.301.520.99%
19 Dec 2025 153.75154.84155.93153.40-0.95-0.61%
18 Dec 2025 154.70152.71154.98152.711.561.02%
17 Dec 2025 153.14150.67154.07150.672.111.40%
16 Dec 2025 151.03153.82153.95150.91-2.79-1.81%
15 Dec 2025 153.82151.00157.78151.002.761.83%
12 Dec 2025 151.06148.90151.17148.572.941.98%
11 Dec 2025 148.12148.00151.00145.984.232.94%
10 Dec 2025 143.89142.90144.60141.870.850.59%
09 Dec 2025 143.04142.35143.65142.350.510.36%
08 Dec 2025 142.53144.78144.92142.27-2.43-1.68%
05 Dec 2025 144.96145.89146.96144.91-0.90-0.62%
04 Dec 2025 145.86147.61149.14145.50-2.66-1.79%
03 Dec 2025 148.52147.68149.64147.600.900.61%
02 Dec 2025 147.62150.89151.00146.94-3.02-2.00%
01 Dec 2025 150.64153.17153.43150.10-2.57-1.68%
28 Nov 2025 153.21153.06154.51153.06-0.59-0.38%
26 Nov 2025 153.80154.00155.23153.80-0.20-0.13%
25 Nov 2025 154.00152.00154.08151.122.921.93%
24 Nov 2025 151.08153.11153.25150.58-1.90-1.24%
21 Nov 2025 152.98149.87153.39149.873.772.53%
20 Nov 2025 149.21148.64150.68148.040.890.60%
19 Nov 2025 148.32148.89149.72147.82-0.50-0.34%
18 Nov 2025 148.82148.23149.58147.940.790.53%
17 Nov 2025 148.03149.00149.75148.00-0.99-0.66%
14 Nov 2025 149.02149.95150.68148.64-0.71-0.47%
13 Nov 2025 149.73150.35150.65149.030.360.24%
12 Nov 2025 149.37150.31151.10148.62-1.38-0.92%
11 Nov 2025 150.75149.08150.93148.812.491.68%
10 Nov 2025 148.26148.16149.25147.32-0.86-0.58%
07 Nov 2025 149.12148.37149.41147.721.511.02%
06 Nov 2025 147.61148.81150.18146.40-1.78-1.19%
05 Nov 2025 149.39154.27154.27147.65-0.16-0.11%
04 Nov 2025 149.55146.23149.92143.1410.177.30%
03 Nov 2025 139.38138.21140.44137.501.170.85%
31 Oct 2025 138.21138.42138.46137.33-0.85-0.61%
30 Oct 2025 139.06139.05140.03137.37-0.13-0.09%
29 Oct 2025 139.19140.26140.59138.29-1.90-1.35%
28 Oct 2025 141.09142.21143.18141.05-1.89-1.32%
27 Oct 2025 142.98143.61144.38142.03-0.38-0.27%
24 Oct 2025 143.36146.07147.21143.14-3.01-2.06%
23 Oct 2025 146.37147.43147.98145.23-1.01-0.69%
22 Oct 2025 147.38148.80149.53147.22-1.15-0.77%
21 Oct 2025 148.53148.14149.10147.140.370.25%
20 Oct 2025 148.16145.53148.55145.352.912.00%
17 Oct 2025 145.25143.77146.24143.221.871.30%
16 Oct 2025 143.38144.23144.48142.21-1.13-0.78%
15 Oct 2025 144.51143.97146.04143.600.530.37%
14 Oct 2025 143.98139.65144.62139.293.512.50%
13 Oct 2025 140.47141.07142.11139.86-1.15-0.81%
10 Oct 2025 141.62144.39144.39141.29-1.07-0.75%
09 Oct 2025 142.69145.36146.30142.68-3.34-2.29%
08 Oct 2025 146.03146.37146.71145.24-0.69-0.47%
07 Oct 2025 146.72148.34148.53144.75-2.06-1.38%
06 Oct 2025 148.78150.09150.67148.60-1.91-1.27%
03 Oct 2025 150.69150.99151.23149.83-0.66-0.44%
02 Oct 2025 151.35152.29153.05150.74-1.84-1.20%
01 Oct 2025 153.19152.59153.75151.211.190.78%
30 Sep 2025 152.00153.62154.47151.86-1.94-1.26%
29 Sep 2025 153.94153.51155.05152.751.240.81%
26 Sep 2025 152.70150.73152.82150.582.291.52%
25 Sep 2025 150.41149.31151.09149.310.960.64%
24 Sep 2025 149.45148.84149.54146.960.010.01%
23 Sep 2025 149.44148.41149.72147.040.170.11%
22 Sep 2025 149.27145.62149.60145.493.612.48%
19 Sep 2025 145.66145.32146.95145.120.400.28%
18 Sep 2025 145.26146.63147.84144.80-3.00-2.02%
17 Sep 2025 148.26148.34150.07147.890.250.17%
16 Sep 2025 148.01148.90149.92147.21-0.89-0.60%
15 Sep 2025 148.90149.80150.32148.90-0.59-0.39%
12 Sep 2025 149.49149.00150.53148.510.350.23%
11 Sep 2025 149.14146.70149.58146.123.122.14%
10 Sep 2025 146.02145.42147.06144.800.240.16%
09 Sep 2025 145.78147.61148.10145.66-2.21-1.49%
08 Sep 2025 147.99144.00148.04143.233.412.36%
05 Sep 2025 144.58143.74146.11143.740.910.63%
04 Sep 2025 143.67144.66145.36142.35-0.88-0.61%
03 Sep 2025 144.55144.72145.02143.90-0.89-0.61%
02 Sep 2025 145.44145.27146.18144.31-1.53-1.04%
29 Aug 2025 146.97145.41147.35145.401.501.03%
28 Aug 2025 145.47145.13145.73143.980.140.10%
27 Aug 2025 145.33146.96147.18144.96-1.70-1.16%
26 Aug 2025 147.03146.92147.97145.980.140.10%
25 Aug 2025 146.89148.19148.68146.68-0.98-0.66%
22 Aug 2025 147.87148.60149.96147.40-0.14-0.09%
21 Aug 2025 148.01148.68149.05147.59-1.33-0.89%
20 Aug 2025 149.34152.98152.98147.55-2.67-1.76%
19 Aug 2025 152.01149.30153.07149.282.671.79%
18 Aug 2025 149.34148.19151.11147.901.160.78%
15 Aug 2025 148.18146.84149.11146.451.410.96%
14 Aug 2025 146.77144.49146.99143.451.981.37%
13 Aug 2025 144.79141.83144.81141.502.701.90%
12 Aug 2025 142.09141.60142.51140.300.820.58%
11 Aug 2025 141.27141.50142.55140.96-0.01-0.01%
08 Aug 2025 141.28141.83142.89140.95-1.28-0.90%
07 Aug 2025 142.56142.05143.32141.011.220.86%
06 Aug 2025 141.34139.74142.36139.061.841.32%
05 Aug 2025 139.50144.50147.00139.31-7.50-5.10%
04 Aug 2025 147.00145.08147.76144.671.641.13%
01 Aug 2025 145.36145.67146.06144.221.210.84%
31 Jul 2025 144.15145.98147.37144.11-2.84-1.93%
30 Jul 2025 146.99145.56147.32145.161.811.25%
29 Jul 2025 145.18144.51145.23143.490.890.62%
28 Jul 2025 144.29145.84146.59144.26-2.41-1.64%
25 Jul 2025 146.70145.89147.07145.090.870.60%
24 Jul 2025 145.83146.37148.19145.83-1.96-1.33%
23 Jul 2025 147.79148.66149.00147.00-0.74-0.50%
22 Jul 2025 148.53145.56148.53145.563.022.08%
21 Jul 2025 145.51150.02150.05144.89-3.45-2.32%
18 Jul 2025 148.96148.33149.60147.930.880.59%
17 Jul 2025 148.08146.10148.46145.781.941.33%
16 Jul 2025 146.14145.02146.63145.021.140.79%
15 Jul 2025 145.00146.60147.67144.99-2.17-1.47%
14 Jul 2025 147.17150.46150.94147.17-2.62-1.75%
11 Jul 2025 149.79151.38151.86148.51-2.56-1.68%
10 Jul 2025 152.35151.05153.22150.581.500.99%
09 Jul 2025 150.85150.47151.18149.970.320.21%
08 Jul 2025 150.53149.73150.74148.370.170.11%
07 Jul 2025 150.36150.33150.97149.330.360.24%
03 Jul 2025 150.00150.07150.18148.74-0.18-0.12%
02 Jul 2025 150.18149.71151.16148.86-0.19-0.13%
01 Jul 2025 150.37148.28150.80148.102.191.48%
30 Jun 2025 148.18147.86148.41146.29-0.23-0.15%
27 Jun 2025 148.41147.04148.85146.891.360.92%
26 Jun 2025 147.05146.90149.01145.65-0.13-0.09%
25 Jun 2025 147.18144.96149.29144.544.483.14%
24 Jun 2025 142.70141.63143.08140.601.310.93%
23 Jun 2025 141.39140.07141.50138.582.331.68%
20 Jun 2025 139.06138.76139.76138.560.700.51%
18 Jun 2025 138.36140.13140.74137.97-1.63-1.16%
17 Jun 2025 139.99141.30142.15139.28-1.95-1.37%
16 Jun 2025 141.94144.00144.88141.52-2.06-1.43%
13 Jun 2025 144.00143.57145.43142.210.030.02%
12 Jun 2025 143.97143.21143.97142.460.560.39%
11 Jun 2025 143.41143.92144.59142.95-0.51-0.35%
10 Jun 2025 143.92145.15145.47142.950.780.54%
09 Jun 2025 143.14144.16144.64142.41-1.69-1.17%
06 Jun 2025 144.83142.96145.03142.731.951.36%
05 Jun 2025 142.88144.13144.18142.25-1.13-0.78%
04 Jun 2025 144.01146.00146.00142.810.040.03%
03 Jun 2025 143.97143.98144.59141.43-0.66-0.46%
02 Jun 2025 144.63142.90144.89142.060.690.48%
30 May 2025 143.94144.04144.48143.09-0.10-0.07%
29 May 2025 144.04143.20144.89142.620.890.62%
28 May 2025 143.15144.45144.96142.84-0.94-0.65%
27 May 2025 144.09145.29145.55142.76-1.36-0.94%
23 May 2025 145.45145.22145.90144.66-0.05-0.03%
22 May 2025 145.50146.22146.24144.51-0.93-0.64%
21 May 2025 146.43147.91148.93145.34-2.60-1.74%
20 May 2025 149.03149.00150.03148.64-0.62-0.41%
19 May 2025 149.65147.71149.84147.651.581.07%
16 May 2025 148.07147.90148.07146.291.020.69%
15 May 2025 147.05145.57147.55145.221.891.30%
14 May 2025 145.16145.70145.97144.81-0.56-0.38%
13 May 2025 145.72147.00147.01144.81-1.08-0.74%
12 May 2025 146.80147.35148.31146.07-0.33-0.22%
09 May 2025 147.13148.26148.97146.49-0.85-0.57%
08 May 2025 147.98149.72149.88147.76-1.50-1.00%
07 May 2025 149.48148.15150.77147.741.200.81%
06 May 2025 148.28146.39148.47145.551.701.16%
05 May 2025 146.58149.51149.57146.39-2.56-1.72%
02 May 2025 149.14149.44150.51147.430.540.36%
01 May 2025 148.60149.07149.46147.08-1.84-1.22%
30 Apr 2025 150.44147.49151.56144.892.751.86%
29 Apr 2025 147.69146.60148.03145.37-0.06-0.04%
28 Apr 2025 147.75147.31148.07146.420.450.31%
25 Apr 2025 147.30147.36148.80146.32-0.28-0.19%
24 Apr 2025 147.58146.41147.84144.801.420.97%
23 Apr 2025 146.16145.55148.37145.281.110.77%
22 Apr 2025 145.05142.03145.12141.304.543.23%
21 Apr 2025 140.51143.14143.14139.03-2.80-1.95%
17 Apr 2025 143.31142.73144.90141.880.740.52%
16 Apr 2025 142.57145.00145.47141.79-2.12-1.47%
15 Apr 2025 144.69146.70147.09144.29-1.31-0.90%
14 Apr 2025 146.00147.00147.00144.521.000.69%
11 Apr 2025 145.00145.34145.97142.46-0.50-0.34%
10 Apr 2025 145.50143.96147.13141.470.050.03%
09 Apr 2025 145.45140.30147.63138.724.072.88%
08 Apr 2025 141.38148.44148.58140.07-3.55-2.45%
07 Apr 2025 144.93144.64147.75141.00-2.90-1.96%
04 Apr 2025 147.83157.21159.32147.29-13.62-8.44%
03 Apr 2025 161.45158.19161.81157.893.222.04%
02 Apr 2025 158.23158.54159.00157.33-0.69-0.43%
01 Apr 2025 158.92157.54158.99156.711.560.99%
31 Mar 2025 157.36154.18158.14153.611.601.03%
28 Mar 2025 155.76157.61158.10155.27-1.89-1.20%
27 Mar 2025 157.65158.99159.04156.35-1.03-0.65%
26 Mar 2025 158.68156.39158.93156.212.881.85%
25 Mar 2025 155.80156.15156.51154.75-0.02-0.01%
24 Mar 2025 155.82157.07157.72155.03-0.93-0.59%
21 Mar 2025 156.75156.95158.19156.08-1.14-0.72%
20 Mar 2025 157.89157.82158.50156.900.380.24%
19 Mar 2025 157.51157.39158.36156.530.210.13%
18 Mar 2025 157.30156.71157.94156.160.170.11%
17 Mar 2025 157.13154.34157.32154.242.081.34%
14 Mar 2025 155.05153.42156.30152.761.631.06%
13 Mar 2025 153.42154.36155.77153.35-0.98-0.63%
12 Mar 2025 154.40155.73156.70152.66-2.30-1.47%
11 Mar 2025 156.70158.40159.00155.95-1.39-0.88%
10 Mar 2025 158.09161.31162.44156.73-4.44-2.73%
07 Mar 2025 162.53159.55163.30159.543.272.05%
06 Mar 2025 159.26159.07160.56157.84-0.11-0.07%
05 Mar 2025 159.37158.40160.37157.570.960.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 10000000.013000000.012000000.0 22000000.0
Beginning Cash Position 771000000.0647000000.0724000000.0623000000.0807000000.0
Capital Expenditure -279000000.0-285000000.0-257000000.0-300000000.0-371000000.0
Capital Expenditure Reported -279000000.0-285000000.0-257000000.0-300000000.0-371000000.0
Cash Dividends Paid -649000000.0-678000000.0-752000000.0-770000000.0-789000000.0
Cash Flow From Continuing Financing Activities -1323000000.0-1429000000.0-1163000000.0-1357000000.0-924000000.0
Cash Flow From Continuing Investing Activities -202000000.0-107000000.0-422000000.0-299000000.0-1003000000.0
Cash Flow From Continuing Operating Activities 1427000000.01603000000.01689000000.01834000000.02010000000.0
Change In Account Payable -39000000.0-30000000.08000000.044000000.094000000.0
Change In Income Tax Payable 17000000.043000000.0-29000000.038000000.0-48000000.0
Change In Payable -22000000.013000000.0-21000000.082000000.046000000.0
Change In Payables And Accrued Expense -22000000.013000000.0-21000000.082000000.046000000.0
Change In Prepaid Assets 1000000.0-15000000.0-12000000.0-23000000.0-18000000.0
Change In Receivables -84000000.0-89000000.0-53000000.0-34000000.0-45000000.0
Change In Tax Payable 17000000.043000000.0-29000000.038000000.0-48000000.0
Change In Working Capital -105000000.0-91000000.0-86000000.025000000.0-17000000.0
Changes In Cash -98000000.067000000.0104000000.0179000000.084000000.0
Common Stock Dividend Paid -649000000.0-678000000.0-752000000.0-770000000.0-789000000.0
Common Stock Payments -1200000000.0-50000000.0-441000000.0-729000000.0-552000000.0
Deferred Income Tax -55000000.0-290000000.0-30000000.0-30000000.0107000000.0
Deferred Tax -55000000.0-290000000.0-30000000.0-30000000.0107000000.0
Depreciation Amortization Depletion 146000000.0153000000.0175000000.0188000000.0206000000.0
Depreciation And Amortization 146000000.0153000000.0175000000.0188000000.0206000000.0
Effect Of Exchange Rate Changes -26000000.010000000.0-21000000.016000000.032000000.0
End Cash Position 647000000.0724000000.0807000000.0802000000.0923000000.0
Financing Cash Flow -1323000000.0-1429000000.0-1163000000.0-1357000000.0-924000000.0
Free Cash Flow 1148000000.01318000000.01432000000.01534000000.01639000000.0
Gain Loss On Investment Securities-86000000.0    -1000000.0
Gain Loss On Sale Of Business -27000000.0-29000000.0-34000000.0-31000000.0-48000000.0
Income Tax Paid Supplemental Data 371000000.0432000000.0494000000.0 405000000.0
Interest Paid Supplemental Data 486000000.0526000000.0510000000.0 516000000.0
Investing Cash Flow -202000000.0-107000000.0-422000000.0-299000000.0-1003000000.0
Issuance Of Debt 999000000.00.0582000000.0-105000000.01582000000.0
Long Term Debt Issuance 999000000.00.0237000000.00.01493000000.0
Long Term Debt Payments -699000000.0-397000000.0-479000000.0-28000000.0-966000000.0
Net Business Purchase And Sale 73000000.0181000000.0-55000000.0-47000000.0-704000000.0
Net Common Stock Issuance -1200000000.0-50000000.0-441000000.0-729000000.0-552000000.0
Net Income From Continuing Operations 1325000000.01597000000.01486000000.01433000000.01559000000.0
Net Investment Purchase And Sale 0.00.0-91000000.0116000000.091000000.0
Net Issuance Payments Of Debt 579000000.0-676000000.0103000000.0194000000.0480000000.0
Net Long Term Debt Issuance 300000000.0-397000000.0-242000000.0-28000000.0527000000.0
Net Other Financing Charges -53000000.0-25000000.0-73000000.0-52000000.0-63000000.0
Net Other Investing Changes 4000000.0-3000000.0-19000000.0-68000000.0-19000000.0
Net Short Term Debt Issuance 279000000.0-279000000.0345000000.0222000000.0-47000000.0
Operating Cash Flow 1427000000.01603000000.01689000000.01834000000.02010000000.0
Operating Gains Losses -38000000.0-36000000.0-13000000.0-33000000.0-49000000.0
Other Non Cash Items 60000000.0162000000.076000000.0171000000.0112000000.0
Purchase Of Business 0.00.0-208000000.0-98000000.0-782000000.0
Repayment Of Debt -699000000.0-676000000.0-479000000.0-46000000.0-1102000000.0
Repurchase Of Capital Stock -1200000000.0-50000000.0-441000000.0-729000000.0-552000000.0
Sale Of Business 73000000.0181000000.0153000000.051000000.078000000.0
Sale Of Investment0.00.0    
Short Term Debt Issuance 279000000.00.0345000000.0 89000000.0
Short Term Debt Payments 0.0-279000000.00.0 -136000000.0
Stock Based Compensation 84000000.095000000.069000000.068000000.070000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.