Currency
11.38%
CAGR (3 year)
13.59%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
120.3
Low
118.21
Returns
0.35%

Historical Data

 - CAGR 12.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011









-10.62%
23.9
7.49%
25.69
23.90
2012 0.86%
25.91
0.27%
25.98
6.81%
27.75
0.47%
27.88
-9.15%
25.33
-0.63%
25.17
-4.73%
23.98
1.29%
24.29
3.54%
25.15
-3.54%
24.26
7.54%
26.09
3.87%
27.1
5.49% 26.97
2013 3.06%
27.93
-1.54%
27.5
0.22%
27.56
0.69%
27.75
1.41%
28.14
-4.26%
26.94
-7.46%
24.93
-0.60%
24.78
12.71%
27.93
23.52%
34.5
0.17%
34.56
0.12%
34.6
27.68% 30.44
2014 -3.58%
33.36
17.96%
39.35
-7.45%
36.42
3.21%
37.59
-0.77%
37.3
4.77%
39.08
-9.70%
35.29
5.58%
37.26
-4.75%
35.49
2.45%
36.36
5.45%
38.34
-0.70%
38.07
10.03% 34.35
2015 -10.43%
34.1
4.69%
35.7
-1.90%
35.02
5.71%
37.02
-1.22%
36.57
1.37%
37.07
-6.85%
34.53
-6.02%
32.45
1.23%
32.85
10.84%
36.41
2.50%
37.32
-2.20%
36.5
-4.12% 38.76
2016 -1.51%
35.95
4.06%
37.41
9.33%
40.9
2.15%
41.78
6.89%
44.66
-0.02%
44.65
7.08%
47.81
6.38%
50.86
3.13%
52.45
-7.86%
48.33
6.72%
51.58
-3.99%
49.52
35.67% 43.74
2017 -0.42%
49.31
-2.41%
48.12
4.36%
50.22
2.37%
51.41
1.42%
52.14
6.31%
55.43
2.35%
56.73
9.41%
62.07
0.90%
62.63
6.23%
66.53
4.22%
69.34
-1.64%
68.2
37.72% 49.36
2018 5.95%
72.26
3.21%
74.58
3.14%
76.92
-5.23%
72.9
-3.43%
70.4
-4.29%
67.38
13.62%
76.56
-0.85%
75.91
5.22%
79.87
-17.89%
65.58
11.28%
72.98
-8.58%
66.72
-2.17% 55.70
2019 6.80%
71.26
6.02%
75.55
4.62%
79.04
5.52%
83.4
-11.01%
74.22
12.69%
83.64
-4.01%
80.29
-4.58%
76.61
3.93%
79.62
-3.68%
76.69
1.07%
77.51
1.65%
78.79
18.09% 62.86
2020 3.64%
81.66
-5.29%
77.34
-15.79%
65.13
10.39%
71.9
-7.73%
66.34
-2.08%
64.96
12.35%
72.98
9.87%
80.18
4.91%
84.12
3.59%
87.14
10.13%
95.97
6.06%
101.79
29.19% 70.94
2021 -5.11%
96.59
3.07%
99.56
5.64%
105.18
5.20%
110.65
6.75%
118.12
1.56%
119.96
4.91%
125.85
8.31%
136.31
-9.27%
123.68
5.59%
130.59
-7.26%
121.11
-0.98%
119.92
17.81% 80.06
2022 -12.42%
105.02
-15.30%
88.95
-4.15%
85.26
-5.58%
80.5
4.66%
84.25
-7.20%
78.18
17.72%
92.03
-1.01%
91.1
-4.11%
87.36
17.25%
102.43
9.68%
112.35
-1.58%
110.57
-7.80% 90.35
2023 -5.93%
104.01
-1.31%
102.65
2.00%
104.7
-0.82%
103.84
-3.51%
100.2
12.40%
112.62
0.12%
112.75
-8.17%
103.54
-12.08%
91.03
2.76%
93.54
12.39%
105.13
8.78%
114.36
3.43% 101.96
2024 -1.68%
112.44
12.99%
127.05
1.72%
129.24
1.13%
130.7
7.90%
141.02
-3.82%
135.63
-1.57%
133.5
3.02%
137.53
-1.82%
135.03
-9.81%
121.78
4.08%
126.75
-8.47%
116.02
1.45% 115.06
2025 6.91%
124.04
5.52%
130.89
-8.73%
119.46
0.35%
119.88








3.33% 129.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.40 18 Feb 2025
Cash Dividend 0.36 26 Nov 2024
Cash Dividend 0.36 29 Aug 2024
Cash Dividend 0.36 30 May 2024
Cash Dividend 0.36 20 Feb 2024
Cash Dividend 0.33 20 Nov 2023
Cash Dividend 0.33 30 Aug 2023
Cash Dividend 0.33 26 May 2023
Cash Dividend 0.33 21 Feb 2023
Cash Dividend 0.30 21 Nov 2022
Cash Dividend 0.30 31 Aug 2022
Cash Dividend 0.30 25 May 2022
Cash Dividend 0.30 16 Feb 2022
Cash Dividend 0.28 22 Nov 2021
Cash Dividend 0.28 25 Aug 2021
Cash Dividend 0.28 26 May 2021
Cash Dividend 0.28 17 Feb 2021
Cash Dividend 0.26 04 Nov 2020
Cash Dividend 0.26 26 Aug 2020
Cash Dividend 0.26 27 May 2020
Cash Dividend 0.26 26 Feb 2020
Cash Dividend 0.24 30 Oct 2019
Cash Dividend 0.24 28 Aug 2019
Cash Dividend 0.24 29 May 2019
Cash Dividend 0.24 13 Feb 2019
Cash Dividend 0.21 31 Oct 2018
Cash Dividend 0.21 29 Aug 2018
Cash Dividend 0.21 23 May 2018
Cash Dividend 0.21 14 Feb 2018
Cash Dividend 0.18 01 Nov 2017
Cash Dividend 0.18 29 Aug 2017
Cash Dividend 0.18 23 May 2017
Cash Dividend 0.18 14 Feb 2017
Cash Dividend 0.16 07 Nov 2016
Cash Dividend 0.16 29 Aug 2016
Cash Dividend 0.16 23 May 2016
Cash Dividend 0.16 16 Feb 2016
Cash Dividend 0.14 02 Nov 2015
Cash Dividend 0.14 31 Aug 2015
Cash Dividend 0.14 26 May 2015
Cash Dividend 0.14 13 Feb 2015
Cash Dividend 0.13 27 Oct 2014
Cash Dividend 0.13 08 Sep 2014
Cash Dividend 0.13 19 May 2014
Cash Dividend 0.13 14 Feb 2014
Cash Dividend 0.12 21 Oct 2013
Cash Dividend 0.12 30 Aug 2013
Cash Dividend 0.12 20 May 2013
Cash Dividend 0.12 15 Feb 2013
Cash Dividend 0.10 18 Oct 2012
Cash Dividend 0.10 23 Aug 2012
Cash Dividend 0.10 17 May 2012
Cash Dividend 0.10 01 Mar 2012
Cash Dividend 0.10 14 Nov 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 119.88119.36120.30118.210.420.35%
31 Mar 2025 119.46118.64120.11116.520.020.02%
28 Mar 2025 119.44121.58122.66119.39-2.58-2.11%
27 Mar 2025 122.02122.83123.85121.43-1.11-0.90%
26 Mar 2025 123.13122.86123.83122.450.040.03%
25 Mar 2025 123.09121.63123.48120.372.291.90%
24 Mar 2025 120.80119.97121.10119.282.331.97%
21 Mar 2025 118.47118.69119.21117.04-1.37-1.14%
20 Mar 2025 119.84120.07120.81119.13-1.47-1.21%
19 Mar 2025 121.31120.78122.19120.330.390.32%
18 Mar 2025 120.92122.67122.95120.64-2.16-1.75%
17 Mar 2025 123.08122.50124.52122.130.320.26%
14 Mar 2025 122.76122.53123.27121.761.761.45%
13 Mar 2025 121.00122.86123.95120.79-1.85-1.51%
12 Mar 2025 122.85124.18124.54122.77-0.78-0.63%
11 Mar 2025 123.63128.05128.16123.49-4.62-3.60%
10 Mar 2025 128.25129.09130.88127.72-2.37-1.81%
07 Mar 2025 130.62128.02130.91127.251.661.29%
06 Mar 2025 128.96128.04129.65127.19-0.71-0.55%
05 Mar 2025 129.67127.62130.85127.562.351.85%
04 Mar 2025 127.32127.76129.25126.52-2.46-1.90%
03 Mar 2025 129.78131.41132.70129.11-1.11-0.85%
28 Feb 2025 130.89129.67131.16128.732.111.64%
27 Feb 2025 128.78128.38129.65127.920.280.22%
26 Feb 2025 128.50128.67129.57128.200.440.34%
25 Feb 2025 128.06128.35130.00127.58-0.17-0.13%
24 Feb 2025 128.23127.75128.96126.230.890.70%
21 Feb 2025 127.34130.06130.50127.02-2.39-1.84%
20 Feb 2025 129.73130.37130.37128.50-0.53-0.41%
19 Feb 2025 130.26129.72130.62129.35-0.23-0.18%
18 Feb 2025 130.49129.32130.89128.501.110.86%
14 Feb 2025 129.38131.28131.74129.21-1.71-1.30%
13 Feb 2025 131.09130.31131.43129.641.180.91%
12 Feb 2025 129.91130.17131.43129.56-2.13-1.61%
11 Feb 2025 132.04130.93132.90130.080.780.59%
10 Feb 2025 131.26132.03132.17130.290.170.13%
07 Feb 2025 131.09131.48132.61130.71-0.33-0.25%
06 Feb 2025 131.42130.14131.63129.001.611.24%
05 Feb 2025 129.81129.00131.43128.490.570.44%
04 Feb 2025 129.24125.00131.93125.006.445.24%
03 Feb 2025 122.80122.31123.40120.53-1.24-1.00%
31 Jan 2025 124.04120.14124.29120.072.251.85%
30 Jan 2025 121.79122.13122.90120.510.540.45%
29 Jan 2025 121.25121.15122.56121.07-0.09-0.07%
28 Jan 2025 121.34121.91122.24120.49-0.84-0.69%
27 Jan 2025 122.18120.55122.36120.090.610.50%
24 Jan 2025 121.57121.78122.71121.00-0.01-0.01%
23 Jan 2025 121.58121.61122.49120.75-0.06-0.05%
22 Jan 2025 121.64121.89122.93121.04-0.28-0.23%
21 Jan 2025 121.92120.68122.38120.102.261.89%
17 Jan 2025 119.66119.98120.83119.250.710.60%
16 Jan 2025 118.95116.97119.21116.712.862.46%
15 Jan 2025 116.09117.61118.23115.360.670.58%
14 Jan 2025 115.42115.85116.38114.27-0.22-0.19%
13 Jan 2025 115.64113.54115.68113.261.621.42%
10 Jan 2025 114.02114.38115.56113.74-1.89-1.63%
08 Jan 2025 115.91115.16116.05114.250.130.11%
07 Jan 2025 115.78116.89117.52115.09-1.06-0.91%
06 Jan 2025 116.84117.62117.88116.35-0.34-0.29%
03 Jan 2025 117.18116.17117.80116.171.231.06%
02 Jan 2025 115.95117.02117.72115.90-0.07-0.06%
31 Dec 2024 116.02116.78117.11115.57-0.26-0.22%
30 Dec 2024 116.28116.46116.80115.16-1.25-1.06%
27 Dec 2024 117.53117.60119.10117.18-0.94-0.79%
26 Dec 2024 118.47117.80118.72117.540.320.27%
24 Dec 2024 118.15117.37118.36117.230.640.54%
23 Dec 2024 117.51116.77117.81116.570.370.32%
20 Dec 2024 117.14116.07118.12115.900.710.61%
19 Dec 2024 116.43117.44118.92116.13-0.49-0.42%
18 Dec 2024 116.92120.79121.56116.88-3.85-3.19%
17 Dec 2024 120.77119.73121.76119.73-0.01-0.01%
16 Dec 2024 120.78120.72122.57120.000.180.15%
13 Dec 2024 120.60120.93121.64120.40-0.47-0.39%
12 Dec 2024 121.07122.08122.88120.76-2.31-1.87%
11 Dec 2024 123.38129.37129.37123.08-5.19-4.04%
10 Dec 2024 128.57129.91130.33126.80-0.78-0.60%
09 Dec 2024 129.35127.59130.12127.202.982.36%
06 Dec 2024 126.37127.00127.74126.130.140.11%
05 Dec 2024 126.23127.40127.90126.20-1.31-1.03%
04 Dec 2024 127.54127.94128.42127.27-0.15-0.12%
03 Dec 2024 127.69127.06128.00125.860.680.54%
02 Dec 2024 127.01126.70127.25125.180.260.21%
29 Nov 2024 126.75126.39127.83126.071.140.91%
27 Nov 2024 125.61125.44127.08124.931.070.86%
26 Nov 2024 124.54128.27128.67124.42-4.40-3.41%
25 Nov 2024 128.94127.43129.28126.122.071.63%
22 Nov 2024 126.87126.14127.73125.761.511.20%
21 Nov 2024 125.36122.90126.97122.902.542.07%
20 Nov 2024 122.82122.59123.28121.390.590.48%
19 Nov 2024 122.23121.49122.53120.98-0.23-0.19%
18 Nov 2024 122.46121.28123.56121.070.680.56%
15 Nov 2024 121.78121.73122.68121.010.150.12%
14 Nov 2024 121.63123.81124.57121.61-2.10-1.70%
13 Nov 2024 123.73123.54125.00122.07-1.06-0.85%
12 Nov 2024 124.79124.63126.03124.460.160.13%
11 Nov 2024 124.63124.58125.07123.120.260.21%
08 Nov 2024 124.37123.85125.11123.480.710.57%
07 Nov 2024 123.66124.61125.60123.27-0.07-0.06%
06 Nov 2024 123.73125.32125.91122.361.471.20%
05 Nov 2024 122.26120.82122.44120.121.421.18%
04 Nov 2024 120.84120.25122.15120.251.381.16%
01 Nov 2024 119.46121.44122.44119.36-2.32-1.91%
31 Oct 2024 121.78125.36125.60120.85-8.44-6.48%
30 Oct 2024 130.22129.63130.62129.030.330.25%
29 Oct 2024 129.89130.19130.67128.91-0.90-0.69%
28 Oct 2024 130.79131.51132.24130.780.370.28%
25 Oct 2024 130.42131.48131.77130.02-0.23-0.18%
24 Oct 2024 130.65131.84132.22130.02-1.07-0.81%
23 Oct 2024 131.72131.14132.60130.910.350.27%
22 Oct 2024 131.37131.62132.25130.58-1.15-0.87%
21 Oct 2024 132.52133.91134.65132.34-1.80-1.34%
18 Oct 2024 134.32135.50135.86133.85-0.84-0.62%
17 Oct 2024 135.16137.67138.50134.82-2.30-1.67%
16 Oct 2024 137.46136.84137.98136.750.780.57%
15 Oct 2024 136.68137.63138.47136.57-0.56-0.41%
14 Oct 2024 137.24137.18137.50136.130.380.28%
11 Oct 2024 136.86134.68137.06134.272.692.00%
10 Oct 2024 134.17135.44135.99134.09-2.12-1.56%
09 Oct 2024 136.29134.56136.57133.852.091.56%
08 Oct 2024 134.20134.31134.65133.060.170.13%
07 Oct 2024 134.03132.68134.11132.020.560.42%
04 Oct 2024 133.47134.31134.31132.270.410.31%
03 Oct 2024 133.06134.09134.09131.98-1.32-0.98%
02 Oct 2024 134.38133.52134.73133.21-0.01-0.01%
01 Oct 2024 134.39135.10135.23132.74-0.64-0.47%
30 Sep 2024 135.03133.85135.09132.690.520.39%
27 Sep 2024 134.51134.66136.29133.780.380.28%
26 Sep 2024 134.13134.90135.50134.010.520.39%
25 Sep 2024 133.61133.73134.95133.160.570.43%
24 Sep 2024 133.04133.95134.38132.71-1.47-1.09%
23 Sep 2024 134.51135.27135.60133.99-0.30-0.22%
20 Sep 2024 134.81135.82136.31133.77-1.49-1.09%
19 Sep 2024 136.30135.55136.58134.853.442.59%
18 Sep 2024 132.86133.28134.85131.80-0.28-0.21%
17 Sep 2024 133.14133.31134.42132.280.350.26%
16 Sep 2024 132.79132.00133.16130.121.961.50%
13 Sep 2024 130.83131.69132.31130.64-0.18-0.14%
12 Sep 2024 131.01130.23131.03128.671.140.88%
11 Sep 2024 129.87129.73130.11126.440.050.04%
10 Sep 2024 129.82129.50130.03128.610.510.39%
09 Sep 2024 129.31127.65129.80127.002.602.05%
06 Sep 2024 126.71128.14129.82126.58-1.32-1.03%
05 Sep 2024 128.03129.04129.04126.64-1.06-0.82%
04 Sep 2024 129.09129.61131.48128.18-1.62-1.24%
03 Sep 2024 130.71134.13136.00130.31-6.82-4.96%
30 Aug 2024 137.53136.06137.84135.301.761.30%
29 Aug 2024 135.77136.20137.72135.49-0.05-0.04%
28 Aug 2024 135.82135.77136.63135.330.400.30%
27 Aug 2024 135.42135.56136.44134.95-0.83-0.61%
26 Aug 2024 136.25137.25138.47135.93-0.67-0.49%
23 Aug 2024 136.92136.40137.53135.541.501.11%
22 Aug 2024 135.42136.00137.04135.10-0.38-0.28%
21 Aug 2024 135.80134.60135.96134.171.651.23%
20 Aug 2024 134.15134.40135.60133.20-0.23-0.17%
19 Aug 2024 134.38133.04134.38132.581.581.19%
16 Aug 2024 132.80133.00133.63131.97-0.39-0.29%
15 Aug 2024 133.19132.95134.27131.781.701.29%
14 Aug 2024 131.49131.72132.23130.58-0.22-0.17%
13 Aug 2024 131.71129.00131.78128.504.213.30%
12 Aug 2024 127.50128.47128.98126.81-1.09-0.85%
09 Aug 2024 128.59128.17128.82126.700.260.20%
08 Aug 2024 128.33128.06128.43126.151.501.18%
07 Aug 2024 126.83129.08130.85126.70-0.56-0.44%
06 Aug 2024 127.39126.80129.41126.151.250.99%
05 Aug 2024 126.14127.07128.54125.01-4.01-3.08%
02 Aug 2024 130.15131.13132.35128.85-3.18-2.39%
01 Aug 2024 133.33133.02134.74131.68-0.17-0.13%
31 Jul 2024 133.50134.88135.43132.600.020.01%
30 Jul 2024 133.48143.00143.50132.69-8.05-5.69%
29 Jul 2024 141.53140.87141.94139.610.690.49%
26 Jul 2024 140.84138.48142.13137.823.712.71%
25 Jul 2024 137.13137.02139.85135.850.420.31%
24 Jul 2024 136.71140.02140.62136.52-4.01-2.85%
23 Jul 2024 140.72138.91141.22138.411.380.99%
22 Jul 2024 139.34138.98139.55137.761.851.35%
19 Jul 2024 137.49138.67139.28136.55-0.55-0.40%
18 Jul 2024 138.04138.39140.33137.77-0.96-0.69%
17 Jul 2024 139.00140.51141.50138.75-2.26-1.60%
16 Jul 2024 141.26138.18141.44137.403.962.88%
15 Jul 2024 137.30138.66139.36136.92-1.12-0.81%
12 Jul 2024 138.42139.59139.79138.310.550.40%
11 Jul 2024 137.87137.22139.24136.001.531.12%
10 Jul 2024 136.34133.82136.43133.332.752.06%
09 Jul 2024 133.59134.10134.62133.49-0.47-0.35%
08 Jul 2024 134.06134.81135.98133.86-0.20-0.15%
05 Jul 2024 134.26132.55134.30131.121.551.17%
03 Jul 2024 132.71132.27133.42131.650.440.33%
02 Jul 2024 132.27130.97132.70130.650.740.56%
01 Jul 2024 131.53136.25136.25130.95-4.10-3.02%
28 Jun 2024 135.63136.64137.99134.30-0.76-0.56%
27 Jun 2024 136.39136.71137.22136.090.180.13%
26 Jun 2024 136.21135.71136.60135.01-0.72-0.53%
25 Jun 2024 136.93137.82138.07135.97-1.41-1.02%
24 Jun 2024 138.34138.83140.16137.88-0.33-0.24%
21 Jun 2024 138.67139.18139.18137.33-0.56-0.40%
20 Jun 2024 139.23140.00140.37138.85-1.14-0.81%
18 Jun 2024 140.37139.54140.52138.760.830.59%
17 Jun 2024 139.54137.93139.85137.361.521.10%
14 Jun 2024 138.02139.42140.37135.99-2.65-1.88%
13 Jun 2024 140.67140.25140.94139.34-0.01-0.01%
12 Jun 2024 140.68140.44141.44139.972.161.56%
11 Jun 2024 138.52138.71138.71137.12-0.73-0.52%
10 Jun 2024 139.25136.93139.25136.571.931.41%
07 Jun 2024 137.32136.47137.96135.520.450.33%
06 Jun 2024 136.87139.22140.20136.24-2.80-2.00%
05 Jun 2024 139.67137.50139.75137.132.571.87%
04 Jun 2024 137.10138.19138.73136.33-1.51-1.09%
03 Jun 2024 138.61141.20141.24137.35-2.41-1.71%
31 May 2024 141.02139.71141.39138.131.621.16%
30 May 2024 139.40138.05140.16137.061.451.05%
29 May 2024 137.95138.70139.09137.17-2.41-1.72%
28 May 2024 140.36144.22144.41140.17-3.89-2.70%
24 May 2024 144.25144.78145.09143.020.530.37%
23 May 2024 143.72145.89145.89143.41-1.48-1.02%
22 May 2024 145.20145.66145.86144.68-0.75-0.51%
21 May 2024 145.95145.56146.08144.380.180.12%
20 May 2024 145.77143.58145.93143.392.451.71%
17 May 2024 143.32143.21143.38141.960.640.45%
16 May 2024 142.68143.40143.61142.53-1.11-0.77%
15 May 2024 143.79142.93144.03142.881.721.21%
14 May 2024 142.07141.26142.72140.930.800.57%
13 May 2024 141.27143.00143.30140.75-1.73-1.21%
10 May 2024 143.00142.88143.62142.300.390.27%
09 May 2024 142.61141.51142.72140.721.411.00%
08 May 2024 141.20139.92141.30139.751.170.84%
07 May 2024 140.03139.67141.25138.670.830.60%
06 May 2024 139.20138.03139.21137.361.991.45%
03 May 2024 137.21137.50138.46135.161.220.90%
02 May 2024 135.99132.43137.18132.025.033.84%
01 May 2024 130.96130.61133.07130.170.260.20%
30 Apr 2024 130.70132.05133.71130.58-1.89-1.43%
29 Apr 2024 132.59132.46133.34131.670.190.14%
26 Apr 2024 132.40130.41132.65129.791.791.37%
25 Apr 2024 130.61129.62131.20128.10-0.06-0.05%
24 Apr 2024 130.67131.50132.23129.58-0.05-0.04%
23 Apr 2024 130.72129.62130.86129.281.741.35%
22 Apr 2024 128.98128.16129.79127.451.140.89%
19 Apr 2024 127.84127.56128.66126.960.680.53%
18 Apr 2024 127.16127.16128.46126.910.940.74%
17 Apr 2024 126.22128.49128.49124.66-1.78-1.39%
16 Apr 2024 128.00127.01128.73126.110.710.56%
15 Apr 2024 127.29129.43129.88126.70-0.82-0.64%
12 Apr 2024 128.11127.94128.67127.19-0.68-0.53%
11 Apr 2024 128.79128.39129.10127.180.600.47%
10 Apr 2024 128.19126.69128.78126.02-0.74-0.57%
09 Apr 2024 128.93128.23128.99126.481.180.92%
08 Apr 2024 127.75128.85129.07127.62-0.52-0.41%
05 Apr 2024 128.27127.41128.94127.001.020.80%
04 Apr 2024 127.25129.69130.01127.03-1.61-1.25%
03 Apr 2024 128.86127.68129.73127.620.740.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  127000000.0125000000.0243000000.0304000000.0
Amortization Of Intangibles  127000000.0125000000.0243000000.0304000000.0
Asset Impairment Charge 58000000.00.00.0  
Beginning Cash Position  1875000000.01349000000.0944000000.01019000000.0
Capital Expenditure  -208000000.0-208000000.0-271000000.0-321000000.0
Capital Expenditure Reported  -208000000.0-208000000.0-271000000.0-321000000.0
Cash Dividends Paid  -203000000.0-217000000.0-299000000.0-350000000.0
Cash Flow From Continuing Financing Activities  -855000000.0-790000000.0-157000000.0-615000000.0
Cash Flow From Continuing Investing Activities  -183000000.0-191000000.0-628000000.0-482000000.0
Cash Flow From Continuing Operating Activities  538000000.0596000000.0837000000.01263000000.0
Change In Account Payable  81000000.0117000000.022000000.064000000.0
Change In Accrued Expense  7000000.057000000.0-4000000.031000000.0
Change In Income Tax Payable 20000000.0-9000000.057000000.0-109000000.0 
Change In Inventory  -167000000.0-147000000.041000000.0-41000000.0
Change In Other Working Capital  22000000.06000000.0-74000000.0-59000000.0
Change In Payable  72000000.0174000000.0-87000000.064000000.0
Change In Payables And Accrued Expense  79000000.0231000000.0-91000000.095000000.0
Change In Receivables  -70000000.0-192000000.0-87000000.0-107000000.0
Change In Tax Payable 20000000.0-9000000.057000000.0-109000000.0 
Change In Working Capital  -136000000.0-102000000.0-211000000.0-112000000.0
Changes In Cash  -500000000.0-385000000.052000000.0166000000.0
Common Stock Dividend Paid  -203000000.0-217000000.0-299000000.0-350000000.0
Common Stock Payments  -68000000.0-52000000.0-25000000.0-20000000.0
Deferred Income Tax  10000000.0-64000000.0-79000000.0-36000000.0
Deferred Tax  10000000.0-64000000.0-79000000.0-36000000.0
Depreciation  118000000.0111000000.0193000000.0258000000.0
Depreciation Amortization Depletion  245000000.0236000000.0436000000.0562000000.0
Depreciation And Amortization  245000000.0236000000.0436000000.0562000000.0
Earnings Losses From Equity Investments     -152000000.0
Effect Of Exchange Rate Changes  -26000000.0-20000000.023000000.0-53000000.0
End Cash Position  1349000000.0944000000.01019000000.01121000000.0
Financing Cash Flow  -855000000.0-790000000.0-157000000.0-615000000.0
Free Cash Flow  330000000.0388000000.0566000000.0942000000.0
Gain Loss On Sale Of Business  -2000000.0-1000000.01000000.046000000.0
Income Tax Paid Supplemental Data  83000000.091000000.0211000000.0219000000.0
Interest Paid Supplemental Data  99000000.076000000.069000000.067000000.0
Investing Cash Flow  -183000000.0-191000000.0-628000000.0-482000000.0
Issuance Of Debt  0.00.0278000000.01000000.0
Long Term Debt Issuance  0.00.0278000000.01000000.0
Long Term Debt Payments  -600000000.0-527000000.0-160000000.0-17000000.0
Net Business Purchase And Sale  5000000.0-2000000.0-428000000.0-188000000.0
Net Common Stock Issuance  -68000000.0-52000000.0-25000000.0-20000000.0
Net Income From Continuing Operations  427000000.0355000000.0609000000.0890000000.0
Net Investment Purchase And Sale  14000000.012000000.066000000.024000000.0
Net Issuance Payments Of Debt  -600000000.0-527000000.0118000000.0-284000000.0
Net Long Term Debt Issuance  -600000000.0-527000000.0118000000.0-16000000.0
Net Other Financing Charges  -3000000.0-2000000.0-13000000.0-28000000.0
Net Other Investing Changes  3000000.03000000.04000000.0-1000000.0
Net PPEPurchase And Sale  3000000.04000000.01000000.04000000.0
Net Short Term Debt Issuance -281000000.00.00.0 -268000000.0
Operating Cash Flow  538000000.0596000000.0837000000.01263000000.0
Operating Gains Losses-1000000.0 -2000000.0139000000.01000000.046000000.0
Other Cash Adjustment Outside Changein Cash     -11000000.0
Other Non Cash Items  -39000000.0-5000000.021000000.09000000.0
Pension And Employee Benefit Expense  0.0140000000.00.00.0
Proceeds From Stock Option Exercised  19000000.08000000.062000000.067000000.0
Purchase Of Business  -5000000.0-3000000.0-533000000.0-199000000.0
Purchase Of Investment  0.0-21000000.0-1000000.0-11000000.0
Repayment Of Debt  -600000000.0-527000000.0-160000000.0-285000000.0
Repurchase Of Capital Stock  -68000000.0-52000000.0-25000000.0-20000000.0
Sale Of Business  10000000.01000000.0105000000.011000000.0
Sale Of Investment  14000000.033000000.067000000.035000000.0
Sale Of PPE  3000000.04000000.01000000.04000000.0
Short Term Debt Issuance 359000000.00.00.0  
Short Term Debt Payments -640000000.00.00.0 -268000000.0
Stock Based Compensation  33000000.037000000.060000000.056000000.0
Unrealized Gain Loss On Investment Securities     -152000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.