XYL
Home>Equity>Xylem Inc.
SHARE twitter icon webp whatsapp icon webp

Xylem Inc.
Xylem Inc.

122.82
0.59  (0.48%)
USD
Currency
-1.27%
CAGR (3 year)
9.67%
CAGR (5 year)
29.84B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
35.29
Trailing PE
2.82
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
123.28
Low
121.39
Returns
0.48%

Xylem Inc. Historical Data

 - CAGR 13.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011









-10.62%
23.9
7.49%
25.69
23.90
2012 0.86%
25.91
0.27%
25.98
6.81%
27.75
0.47%
27.88
-9.15%
25.33
-0.63%
25.17
-4.73%
23.98
1.29%
24.29
3.54%
25.15
-3.54%
24.26
7.54%
26.09
3.87%
27.1
5.49% 27.11
2013 3.06%
27.93
-1.54%
27.5
0.22%
27.56
0.69%
27.75
1.41%
28.14
-4.26%
26.94
-7.46%
24.93
-0.60%
24.78
12.71%
27.93
23.52%
34.5
0.17%
34.56
0.12%
34.6
27.68% 30.76
2014 -3.58%
33.36
17.96%
39.35
-7.45%
36.42
3.21%
37.59
-0.77%
37.3
4.77%
39.08
-9.70%
35.29
5.58%
37.26
-4.75%
35.49
2.45%
36.36
5.45%
38.34
-0.70%
38.07
10.03% 34.90
2015 -10.43%
34.1
4.69%
35.7
-1.90%
35.02
5.71%
37.02
-1.22%
36.57
1.37%
37.07
-6.85%
34.53
-6.02%
32.45
1.23%
32.85
10.84%
36.41
2.50%
37.32
-2.20%
36.5
-4.12% 39.59
2016 -1.51%
35.95
4.06%
37.41
9.33%
40.9
2.15%
41.78
6.89%
44.66
-0.02%
44.65
7.08%
47.81
6.38%
50.86
3.13%
52.45
-7.86%
48.33
6.72%
51.58
-3.99%
49.52
35.67% 44.91
2017 -0.42%
49.31
-2.41%
48.12
4.36%
50.22
2.37%
51.41
1.42%
52.14
6.31%
55.43
2.35%
56.73
9.41%
62.07
0.90%
62.63
6.23%
66.53
4.22%
69.34
-1.64%
68.2
37.72% 50.95
2018 5.95%
72.26
3.21%
74.58
3.14%
76.92
-5.23%
72.9
-3.43%
70.4
-4.29%
67.38
13.62%
76.56
-0.85%
75.91
5.22%
79.87
-17.89%
65.58
11.28%
72.98
-8.58%
66.72
-2.17% 57.80
2019 6.80%
71.26
6.02%
75.55
4.62%
79.04
5.52%
83.4
-11.01%
74.22
12.69%
83.64
-4.01%
80.29
-4.58%
76.61
3.93%
79.62
-3.68%
76.69
1.07%
77.51
1.65%
78.79
18.09% 65.57
2020 3.64%
81.66
-5.29%
77.34
-15.79%
65.13
10.39%
71.9
-7.73%
66.34
-2.08%
64.96
12.35%
72.98
9.87%
80.18
4.91%
84.12
3.59%
87.14
10.13%
95.97
6.06%
101.79
29.19% 74.39
2021 -5.11%
96.59
3.07%
99.56
5.64%
105.18
5.20%
110.65
6.75%
118.12
1.56%
119.96
4.91%
125.85
8.31%
136.31
-9.27%
123.68
5.59%
130.59
-7.26%
121.11
-0.98%
119.92
17.81% 84.40
2022 -12.42%
105.02
-15.30%
88.95
-4.15%
85.26
-5.58%
80.5
4.66%
84.25
-7.20%
78.18
17.72%
92.03
-1.01%
91.1
-4.11%
87.36
17.25%
102.43
9.68%
112.35
-1.58%
110.57
-7.80% 95.75
2023 -5.93%
104.01
-1.31%
102.65
2.00%
104.7
-0.82%
103.84
-3.51%
100.2
12.40%
112.62
0.12%
112.75
-8.17%
103.54
-12.08%
91.03
2.76%
93.54
12.39%
105.13
8.78%
114.36
3.43% 108.63
2024 -1.68%
112.44
12.99%
127.05
1.72%
129.24
1.13%
130.7
7.90%
141.02
-3.82%
135.63
-1.57%
133.5
3.02%
137.53
-1.82%
135.03
-9.81%
121.78
0.85%
122.82

7.40% 123.24
Data Source: Yahoo

Performance

Today’s Low
121.45
Today’s High
123.24
52W Low
102.42
52W High
146.08
Today Open
122.59
Prev. Close
122.23
Volume
2040570

Xylem Inc. historical chart

52-Week Range
102.42 - 146.08
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_118218449
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
121.45 - 123.24
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
XYL

Xylem Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.36 29 Aug 2024
Cash Dividend 0.36 30 May 2024
Cash Dividend 0.36 20 Feb 2024
Cash Dividend 0.33 20 Nov 2023
Cash Dividend 0.33 30 Aug 2023
Cash Dividend 0.33 26 May 2023
Cash Dividend 0.33 21 Feb 2023
Cash Dividend 0.30 21 Nov 2022
Cash Dividend 0.30 31 Aug 2022
Cash Dividend 0.30 25 May 2022
Cash Dividend 0.30 16 Feb 2022
Cash Dividend 0.28 22 Nov 2021
Cash Dividend 0.28 25 Aug 2021
Cash Dividend 0.28 26 May 2021
Cash Dividend 0.28 17 Feb 2021
Cash Dividend 0.26 04 Nov 2020
Cash Dividend 0.26 26 Aug 2020
Cash Dividend 0.26 27 May 2020
Cash Dividend 0.26 26 Feb 2020
Cash Dividend 0.24 30 Oct 2019
Cash Dividend 0.24 28 Aug 2019
Cash Dividend 0.24 29 May 2019
Cash Dividend 0.24 13 Feb 2019
Cash Dividend 0.21 31 Oct 2018
Cash Dividend 0.21 29 Aug 2018
Cash Dividend 0.21 23 May 2018
Cash Dividend 0.21 14 Feb 2018
Cash Dividend 0.18 01 Nov 2017
Cash Dividend 0.18 29 Aug 2017
Cash Dividend 0.18 23 May 2017
Cash Dividend 0.18 14 Feb 2017
Cash Dividend 0.16 07 Nov 2016
Cash Dividend 0.16 29 Aug 2016
Cash Dividend 0.16 23 May 2016
Cash Dividend 0.16 16 Feb 2016
Cash Dividend 0.14 02 Nov 2015
Cash Dividend 0.14 31 Aug 2015
Cash Dividend 0.14 26 May 2015
Cash Dividend 0.14 13 Feb 2015
Cash Dividend 0.13 27 Oct 2014
Cash Dividend 0.13 08 Sep 2014
Cash Dividend 0.13 19 May 2014
Cash Dividend 0.13 14 Feb 2014
Cash Dividend 0.12 21 Oct 2013
Cash Dividend 0.12 30 Aug 2013
Cash Dividend 0.12 20 May 2013
Cash Dividend 0.12 15 Feb 2013
Cash Dividend 0.10 18 Oct 2012
Cash Dividend 0.10 23 Aug 2012
Cash Dividend 0.10 17 May 2012
Cash Dividend 0.10 01 Mar 2012
Cash Dividend 0.10 14 Nov 2011
Data Source: Yahoo

Xylem Inc. Split History

Data Source: Yahoo

Xylem Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 122.82122.59123.28121.390.590.48%
19 Nov 2024 122.23121.49122.53120.98-0.23-0.19%
18 Nov 2024 122.46121.28123.56121.070.680.56%
15 Nov 2024 121.78121.73122.68121.010.150.12%
14 Nov 2024 121.63123.81124.57121.61-2.10-1.70%
13 Nov 2024 123.73123.54125.00122.07-1.06-0.85%
12 Nov 2024 124.79124.63126.03124.460.160.13%
11 Nov 2024 124.63124.58125.07123.120.260.21%
08 Nov 2024 124.37123.85125.11123.480.710.57%
07 Nov 2024 123.66124.61125.60123.27-0.07-0.06%
06 Nov 2024 123.73125.32125.91122.361.471.20%
05 Nov 2024 122.26120.82122.44120.121.421.18%
04 Nov 2024 120.84120.25122.15120.251.381.16%
01 Nov 2024 119.46121.44122.44119.36-2.32-1.91%
31 Oct 2024 121.78125.36125.60120.85-8.44-6.48%
30 Oct 2024 130.22129.63130.62129.030.330.25%
29 Oct 2024 129.89130.19130.67128.91-0.90-0.69%
28 Oct 2024 130.79131.51132.24130.780.370.28%
25 Oct 2024 130.42131.48131.77130.02-0.23-0.18%
24 Oct 2024 130.65131.84132.22130.02-1.07-0.81%
23 Oct 2024 131.72131.14132.60130.910.350.27%
22 Oct 2024 131.37131.62132.25130.58-1.15-0.87%
21 Oct 2024 132.52133.91134.65132.34-1.80-1.34%
18 Oct 2024 134.32135.50135.86133.85-0.84-0.62%
17 Oct 2024 135.16137.67138.50134.82-2.30-1.67%
16 Oct 2024 137.46136.84137.98136.750.780.57%
15 Oct 2024 136.68137.63138.47136.57-0.56-0.41%
14 Oct 2024 137.24137.18137.50136.130.380.28%
11 Oct 2024 136.86134.68137.06134.272.692.00%
10 Oct 2024 134.17135.44135.99134.09-2.12-1.56%
09 Oct 2024 136.29134.56136.57133.852.091.56%
08 Oct 2024 134.20134.31134.65133.060.170.13%
07 Oct 2024 134.03132.68134.11132.020.560.42%
04 Oct 2024 133.47134.31134.31132.270.410.31%
03 Oct 2024 133.06134.09134.09131.98-1.32-0.98%
02 Oct 2024 134.38133.52134.73133.21-0.01-0.01%
01 Oct 2024 134.39135.10135.23132.74-0.64-0.47%
30 Sep 2024 135.03133.85135.09132.690.520.39%
27 Sep 2024 134.51134.66136.29133.780.380.28%
26 Sep 2024 134.13134.90135.50134.010.520.39%
25 Sep 2024 133.61133.73134.95133.160.570.43%
24 Sep 2024 133.04133.95134.38132.71-1.47-1.09%
23 Sep 2024 134.51135.27135.60133.99-0.30-0.22%
20 Sep 2024 134.81135.82136.31133.77-1.49-1.09%
19 Sep 2024 136.30135.55136.58134.853.442.59%
18 Sep 2024 132.86133.28134.85131.80-0.28-0.21%
17 Sep 2024 133.14133.31134.42132.280.350.26%
16 Sep 2024 132.79132.00133.16130.121.961.50%
13 Sep 2024 130.83131.69132.31130.64-0.18-0.14%
12 Sep 2024 131.01130.23131.03128.671.140.88%
11 Sep 2024 129.87129.73130.11126.440.050.04%
10 Sep 2024 129.82129.50130.03128.610.510.39%
09 Sep 2024 129.31127.65129.80127.002.602.05%
06 Sep 2024 126.71128.14129.82126.58-1.32-1.03%
05 Sep 2024 128.03129.04129.04126.64-1.06-0.82%
04 Sep 2024 129.09129.61131.48128.18-1.62-1.24%
03 Sep 2024 130.71134.13136.00130.31-6.82-4.96%
30 Aug 2024 137.53136.06137.84135.301.761.30%
29 Aug 2024 135.77136.20137.72135.49-0.05-0.04%
28 Aug 2024 135.82135.77136.63135.330.400.30%
27 Aug 2024 135.42135.56136.44134.95-0.83-0.61%
26 Aug 2024 136.25137.25138.47135.93-0.67-0.49%
23 Aug 2024 136.92136.40137.53135.541.501.11%
22 Aug 2024 135.42136.00137.04135.10-0.38-0.28%
21 Aug 2024 135.80134.60135.96134.171.651.23%
20 Aug 2024 134.15134.40135.60133.20-0.23-0.17%
19 Aug 2024 134.38133.04134.38132.581.581.19%
16 Aug 2024 132.80133.00133.63131.97-0.39-0.29%
15 Aug 2024 133.19132.95134.27131.781.701.29%
14 Aug 2024 131.49131.72132.23130.58-0.22-0.17%
13 Aug 2024 131.71129.00131.78128.504.213.30%
12 Aug 2024 127.50128.47128.98126.81-1.09-0.85%
09 Aug 2024 128.59128.17128.82126.700.260.20%
08 Aug 2024 128.33128.06128.43126.151.501.18%
07 Aug 2024 126.83129.08130.85126.70-0.56-0.44%
06 Aug 2024 127.39126.80129.41126.151.250.99%
05 Aug 2024 126.14127.07128.54125.01-4.01-3.08%
02 Aug 2024 130.15131.13132.35128.85-3.18-2.39%
01 Aug 2024 133.33133.02134.74131.68-0.17-0.13%
31 Jul 2024 133.50134.88135.43132.600.020.01%
30 Jul 2024 133.48143.00143.50132.69-8.05-5.69%
29 Jul 2024 141.53140.87141.94139.610.690.49%
26 Jul 2024 140.84138.48142.13137.823.712.71%
25 Jul 2024 137.13137.02139.85135.850.420.31%
24 Jul 2024 136.71140.02140.62136.52-4.01-2.85%
23 Jul 2024 140.72138.91141.22138.411.380.99%
22 Jul 2024 139.34138.98139.55137.761.851.35%
19 Jul 2024 137.49138.67139.28136.55-0.55-0.40%
18 Jul 2024 138.04138.39140.33137.77-0.96-0.69%
17 Jul 2024 139.00140.51141.50138.75-2.26-1.60%
16 Jul 2024 141.26138.18141.44137.403.962.88%
15 Jul 2024 137.30138.66139.36136.92-1.12-0.81%
12 Jul 2024 138.42139.59139.79138.310.550.40%
11 Jul 2024 137.87137.22139.24136.001.531.12%
10 Jul 2024 136.34133.82136.43133.332.752.06%
09 Jul 2024 133.59134.10134.62133.49-0.47-0.35%
08 Jul 2024 134.06134.81135.98133.86-0.20-0.15%
05 Jul 2024 134.26132.55134.30131.121.551.17%
03 Jul 2024 132.71132.27133.42131.650.440.33%
02 Jul 2024 132.27130.97132.70130.650.740.56%
01 Jul 2024 131.53136.25136.25130.95-4.10-3.02%
28 Jun 2024 135.63136.64137.99134.30-0.76-0.56%
27 Jun 2024 136.39136.71137.22136.090.180.13%
26 Jun 2024 136.21135.71136.60135.01-0.72-0.53%
25 Jun 2024 136.93137.82138.07135.97-1.41-1.02%
24 Jun 2024 138.34138.83140.16137.88-0.33-0.24%
21 Jun 2024 138.67139.18139.18137.33-0.56-0.40%
20 Jun 2024 139.23140.00140.37138.85-1.14-0.81%
18 Jun 2024 140.37139.54140.52138.760.830.59%
17 Jun 2024 139.54137.93139.85137.361.521.10%
14 Jun 2024 138.02139.42140.37135.99-2.65-1.88%
13 Jun 2024 140.67140.25140.94139.34-0.01-0.01%
12 Jun 2024 140.68140.44141.44139.972.161.56%
11 Jun 2024 138.52138.71138.71137.12-0.73-0.52%
10 Jun 2024 139.25136.93139.25136.571.931.41%
07 Jun 2024 137.32136.47137.96135.520.450.33%
06 Jun 2024 136.87139.22140.20136.24-2.80-2.00%
05 Jun 2024 139.67137.50139.75137.132.571.87%
04 Jun 2024 137.10138.19138.73136.33-1.51-1.09%
03 Jun 2024 138.61141.20141.24137.35-2.41-1.71%
31 May 2024 141.02139.71141.39138.131.621.16%
30 May 2024 139.40138.05140.16137.061.451.05%
29 May 2024 137.95138.70139.09137.17-2.41-1.72%
28 May 2024 140.36144.22144.41140.17-3.89-2.70%
24 May 2024 144.25144.78145.09143.020.530.37%
23 May 2024 143.72145.89145.89143.41-1.48-1.02%
22 May 2024 145.20145.66145.86144.68-0.75-0.51%
21 May 2024 145.95145.56146.08144.380.180.12%
20 May 2024 145.77143.58145.93143.392.451.71%
17 May 2024 143.32143.21143.38141.960.640.45%
16 May 2024 142.68143.40143.61142.53-1.11-0.77%
15 May 2024 143.79142.93144.03142.881.721.21%
14 May 2024 142.07141.26142.72140.930.800.57%
13 May 2024 141.27143.00143.30140.75-1.73-1.21%
10 May 2024 143.00142.88143.62142.300.390.27%
09 May 2024 142.61141.51142.72140.721.411.00%
08 May 2024 141.20139.92141.30139.751.170.84%
07 May 2024 140.03139.67141.25138.670.830.60%
06 May 2024 139.20138.03139.21137.361.991.45%
03 May 2024 137.21137.50138.46135.161.220.90%
02 May 2024 135.99132.43137.18132.025.033.84%
01 May 2024 130.96130.61133.07130.170.260.20%
30 Apr 2024 130.70132.05133.71130.58-1.89-1.43%
29 Apr 2024 132.59132.46133.34131.670.190.14%
26 Apr 2024 132.40130.41132.65129.791.791.37%
25 Apr 2024 130.61129.62131.20128.10-0.06-0.05%
24 Apr 2024 130.67131.50132.23129.58-0.05-0.04%
23 Apr 2024 130.72129.62130.86129.281.741.35%
22 Apr 2024 128.98128.16129.79127.451.140.89%
19 Apr 2024 127.84127.56128.66126.960.680.53%
18 Apr 2024 127.16127.16128.46126.910.940.74%
17 Apr 2024 126.22128.49128.49124.66-1.78-1.39%
16 Apr 2024 128.00127.01128.73126.110.710.56%
15 Apr 2024 127.29129.43129.88126.70-0.82-0.64%
12 Apr 2024 128.11127.94128.67127.19-0.68-0.53%
11 Apr 2024 128.79128.39129.10127.180.600.47%
10 Apr 2024 128.19126.69128.78126.02-0.74-0.57%
09 Apr 2024 128.93128.23128.99126.481.180.92%
08 Apr 2024 127.75128.85129.07127.62-0.52-0.41%
05 Apr 2024 128.27127.41128.94127.001.020.80%
04 Apr 2024 127.25129.69130.01127.03-1.61-1.25%
03 Apr 2024 128.86127.68129.73127.620.740.58%
02 Apr 2024 128.12128.76128.78127.17-0.52-0.40%
01 Apr 2024 128.64129.25129.51127.91-0.60-0.46%
28 Mar 2024 129.24129.56130.22129.15-0.14-0.11%
27 Mar 2024 129.38128.63129.45128.101.481.16%
26 Mar 2024 127.90127.56128.49127.260.140.11%
25 Mar 2024 127.76128.81129.35127.50-1.45-1.12%
22 Mar 2024 129.21129.93130.48128.77-0.78-0.60%
21 Mar 2024 129.99129.20130.86129.201.280.99%
20 Mar 2024 128.71128.39128.71127.230.260.20%
19 Mar 2024 128.45127.57128.53127.370.960.75%
18 Mar 2024 127.49127.36127.96126.800.220.17%
15 Mar 2024 127.27126.80128.24126.18-0.69-0.54%
14 Mar 2024 127.96127.72128.10126.63-0.06-0.05%
13 Mar 2024 128.02128.46128.53127.48-0.44-0.34%
12 Mar 2024 128.46126.49128.51126.422.281.81%
11 Mar 2024 126.18126.88127.04125.51-0.90-0.71%
08 Mar 2024 127.08127.29127.98126.580.110.09%
07 Mar 2024 126.97127.16127.70126.510.620.49%
06 Mar 2024 126.35126.31127.18125.740.160.13%
05 Mar 2024 126.19127.71127.86125.68-1.66-1.30%
04 Mar 2024 127.85127.61128.58127.56-0.09-0.07%
01 Mar 2024 127.94126.69128.16126.220.890.70%
29 Feb 2024 127.05125.91127.48125.251.421.13%
28 Feb 2024 125.63125.26126.31125.26-0.06-0.05%
27 Feb 2024 125.69125.92126.42124.74-0.02-0.02%
26 Feb 2024 125.71125.63127.03125.210.080.06%
23 Feb 2024 125.63125.66126.54125.370.530.42%
22 Feb 2024 125.10124.21125.33123.731.611.30%
21 Feb 2024 123.49124.39124.46122.70-0.61-0.49%
20 Feb 2024 124.10122.89124.68122.220.310.25%
16 Feb 2024 123.79124.26124.75123.50-0.63-0.51%
15 Feb 2024 124.42124.45125.00123.740.260.21%
14 Feb 2024 124.16122.41124.21122.072.432.00%
13 Feb 2024 121.73121.72122.54120.79-1.57-1.27%
12 Feb 2024 123.30124.17124.49123.06-1.00-0.80%
09 Feb 2024 124.30122.36124.40122.061.921.57%
08 Feb 2024 122.38123.71123.71121.14-0.97-0.79%
07 Feb 2024 123.35120.67124.56120.403.793.17%
06 Feb 2024 119.56116.20119.94115.735.484.80%
05 Feb 2024 114.08113.00114.67112.02-1.34-1.16%
02 Feb 2024 115.42114.59115.97114.140.040.03%
01 Feb 2024 115.38112.84115.38112.642.942.61%
31 Jan 2024 112.44113.92114.30112.18-1.31-1.15%
30 Jan 2024 113.75112.92114.05112.190.390.34%
29 Jan 2024 113.36112.00113.38111.880.970.86%
26 Jan 2024 112.39113.56113.76112.28-0.59-0.52%
25 Jan 2024 112.98112.64113.02111.721.281.15%
24 Jan 2024 111.70114.31114.50111.66-2.06-1.81%
23 Jan 2024 113.76113.95113.98112.610.380.34%
22 Jan 2024 113.38112.38113.65112.031.511.35%
19 Jan 2024 111.87111.81111.95110.280.470.42%
18 Jan 2024 111.40109.73111.54109.701.711.56%
17 Jan 2024 109.69109.74110.69109.39-1.27-1.14%
16 Jan 2024 110.96111.11111.36110.16-0.77-0.69%
12 Jan 2024 111.73112.13112.80110.890.060.05%
11 Jan 2024 111.67112.41112.86110.97-0.57-0.51%
10 Jan 2024 112.24112.11112.77111.370.130.12%
09 Jan 2024 112.11112.03112.43111.37-0.74-0.66%
08 Jan 2024 112.85112.28112.88111.710.700.62%
05 Jan 2024 112.15112.15113.01111.27-0.18-0.16%
04 Jan 2024 112.33112.46113.31111.960.770.69%
03 Jan 2024 111.56113.20113.28111.52-2.11-1.86%
02 Jan 2024 113.67113.16114.38113.02-0.69-0.60%
29 Dec 2023 114.36114.09114.68113.930.040.03%
28 Dec 2023 114.32114.32114.89113.92-0.06-0.05%
27 Dec 2023 114.38113.91114.53113.690.760.67%
26 Dec 2023 113.62112.54113.78112.510.980.87%
22 Dec 2023 112.64111.90113.06111.710.950.85%
21 Dec 2023 111.69110.78111.80110.262.021.84%
20 Dec 2023 109.67111.40111.86109.55-1.91-1.71%
19 Dec 2023 111.58110.89111.69110.660.870.79%
18 Dec 2023 110.71110.40110.88109.57-0.01-0.01%
15 Dec 2023 110.72110.08111.22109.78-0.21-0.19%
14 Dec 2023 110.93110.00111.03109.381.751.60%
13 Dec 2023 109.18108.90109.34106.521.241.15%
12 Dec 2023 107.94108.00108.83107.170.240.22%
11 Dec 2023 107.70106.47107.71106.241.321.24%
08 Dec 2023 106.38105.87106.97105.400.340.32%
07 Dec 2023 106.04106.13106.38105.26-0.06-0.06%
06 Dec 2023 106.10106.52107.56105.890.310.29%
05 Dec 2023 105.79106.12106.40104.95-0.68-0.64%
04 Dec 2023 106.47105.35106.51105.000.270.25%
01 Dec 2023 106.20104.83106.29104.291.071.02%
30 Nov 2023 105.13103.85105.21102.671.631.57%
29 Nov 2023 103.50103.40104.15103.110.860.84%
28 Nov 2023 102.64103.29104.12102.63-0.54-0.52%
27 Nov 2023 103.18102.74103.57102.42-0.08-0.08%
24 Nov 2023 103.26102.84103.65102.841.041.02%
22 Nov 2023 102.22101.32102.53101.091.201.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 20.40
52-Week Low Change % 0.20%
52-Week High Change -23.26
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 130.32
50 Day Average Change -7.50
50 Day Average Change % -0.06%
200 Day Average 132.31
200 Day Average Change -9.49
200 Day Average Change % -0.07%

Share Statistics

Xylem Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 134000000.0127000000.0125000000.0243000000.0305000000.0
Amortization Of Intangibles 134000000.0127000000.0125000000.0243000000.0305000000.0
Asset Impairment Charge148000000.058000000.00.00.0  
Beginning Cash Position 724000000.01875000000.01349000000.0944000000.0705000000.0
Capital Expenditure -183000000.0-208000000.0-208000000.0-271000000.0-315000000.0
Capital Expenditure Reported -183000000.0-208000000.0-208000000.0-271000000.0-315000000.0
Cash Dividends Paid -188000000.0-203000000.0-217000000.0-299000000.0-343000000.0
Cash Flow From Continuing Financing Activities 473000000.0-855000000.0-790000000.0-157000000.0-606000000.0
Cash Flow From Continuing Investing Activities -169000000.0-183000000.0-191000000.0-628000000.0-282000000.0
Cash Flow From Continuing Operating Activities 824000000.0538000000.0596000000.0837000000.01143000000.0
Change In Account Payable -39000000.081000000.0117000000.022000000.0-24000000.0
Change In Accrued Expense 101000000.07000000.057000000.0-4000000.0 
Change In Income Tax Payable 20000000.0-9000000.057000000.0-109000000.0-43000000.0
Change In Inventory -5000000.0-167000000.0-147000000.041000000.0-6000000.0
Change In Other Working Capital 22000000.022000000.06000000.0-74000000.0-112000000.0
Change In Payable -19000000.072000000.0174000000.0-87000000.0-67000000.0
Change In Payables And Accrued Expense 82000000.079000000.0231000000.0-91000000.0-71000000.0
Change In Receivables 109000000.0-70000000.0-192000000.0-87000000.0-46000000.0
Change In Tax Payable 20000000.0-9000000.057000000.0-109000000.0-43000000.0
Change In Working Capital 208000000.0-136000000.0-102000000.0-211000000.0-235000000.0
Changes In Cash 1128000000.0-500000000.0-385000000.052000000.0255000000.0
Common Stock Dividend Paid -188000000.0-203000000.0-217000000.0-299000000.0-343000000.0
Common Stock Payments -61000000.0-68000000.0-52000000.0-25000000.0-34000000.0
Deferred Income Tax -31000000.010000000.0-64000000.0-79000000.0 
Deferred Tax -31000000.010000000.0-64000000.0-79000000.0 
Depreciation 117000000.0118000000.0111000000.0193000000.0252000000.0
Depreciation Amortization Depletion 251000000.0245000000.0236000000.0436000000.0557000000.0
Depreciation And Amortization 251000000.0245000000.0236000000.0436000000.0557000000.0
Effect Of Exchange Rate Changes 23000000.0-26000000.0-20000000.023000000.029000000.0
End Cash Position 1875000000.01349000000.0944000000.01019000000.0960000000.0
Financing Cash Flow 473000000.0-855000000.0-790000000.0-157000000.0-606000000.0
Free Cash Flow 641000000.0330000000.0388000000.0566000000.0828000000.0
Gain Loss On Sale Of Business 0.0-2000000.0-1000000.01000000.07000000.0
Income Tax Paid Supplemental Data 41000000.083000000.091000000.0211000000.0212000000.0
Interest Paid Supplemental Data 77000000.099000000.076000000.069000000.075000000.0
Investing Cash Flow -169000000.0-183000000.0-191000000.0-628000000.0-282000000.0
Issuance Of Debt 1344000000.00.00.0278000000.02000000.0
Long Term Debt Issuance 985000000.00.00.0278000000.03000000.0
Long Term Debt Payments 0.0-600000000.0-527000000.0-160000000.0-18000000.0
Net Business Purchase And Sale 0.05000000.0-2000000.0-428000000.05000000.0
Net Common Stock Issuance -61000000.0-68000000.0-52000000.0-25000000.0-34000000.0
Net Income From Continuing Operations 254000000.0427000000.0355000000.0609000000.0830000000.0
Net Investment Purchase And Sale 12000000.014000000.012000000.066000000.025000000.0
Net Issuance Payments Of Debt 704000000.0-600000000.0-527000000.0118000000.0-284000000.0
Net Long Term Debt Issuance 985000000.0-600000000.0-527000000.0118000000.0-15000000.0
Net Other Financing Charges -2000000.0-3000000.0-2000000.0-13000000.0-28000000.0
Net Other Investing Changes 2000000.03000000.03000000.04000000.01000000.0
Net PPEPurchase And Sale0.0 3000000.04000000.01000000.02000000.0
Net Short Term Debt Issuance27000000.0-281000000.00.00.0  
Operating Cash Flow 824000000.0538000000.0596000000.0837000000.01143000000.0
Operating Gains Losses-1000000.0 -2000000.0139000000.01000000.0 
Other Non Cash Items 58000000.0-39000000.0-5000000.021000000.05000000.0
Pension And Employee Benefit Expense 0.00.0140000000.00.0 
Proceeds From Stock Option Exercised 20000000.019000000.08000000.062000000.083000000.0
Purchase Of Business 0.0-5000000.0-3000000.0-533000000.0-8000000.0
Purchase Of Investment -200000000.00.0-21000000.0-1000000.0-8000000.0
Repayment Of Debt -640000000.0-600000000.0-527000000.0-160000000.0-286000000.0
Repurchase Of Capital Stock -61000000.0-68000000.0-52000000.0-25000000.0-34000000.0
Sale Of Business 0.010000000.01000000.0105000000.013000000.0
Sale Of Investment 212000000.014000000.033000000.067000000.033000000.0
Sale Of PPE0.0 3000000.04000000.01000000.02000000.0
Short Term Debt Issuance281000000.0359000000.00.00.0  
Short Term Debt Payments-254000000.0-640000000.00.00.0  
Stock Based Compensation 26000000.033000000.037000000.060000000.058000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.