- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.84%

- CAGR 7.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1987									-5.71% 0.66	-12.12% 0.58	-3.45% 0.56	7.14% 0.6		0.66
1988	0.00% 0.6	13.33% 0.68	13.24% 0.77	-12.99% 0.67	5.97% 0.71	8.45% 0.77	5.19% 0.81	-17.28% 0.67	8.96% 0.73	-5.48% 0.69	-13.04% 0.6	8.33% 0.65	8.33%	0.71
1989	-4.62% 0.62	-1.61% 0.61	-8.20% 0.56	3.57% 0.58	1.72% 0.59	10.17% 0.65	12.31% 0.73	23.29% 0.9	-7.78% 0.83	13.25% 0.94	3.19% 0.97	5.15% 1.02	56.92%	0.76
1990	0.00% 1.02	-1.96% 1	-2.00% 0.98	-1.02% 0.97	-1.03% 0.96	6.25% 1.02	28.43% 1.31	-16.03% 1.1	-5.45% 1.04	-15.38% 0.88	2.27% 0.9	15.56% 1.04	1.96%	0.82
1991	3.85% 1.08	12.04% 1.21	1.65% 1.23	20.33% 1.48	2.70% 1.52	-12.50% 1.33	27.07% 1.69	7.10% 1.81	4.97% 1.9	27.37% 2.42	-5.37% 2.29	19.21% 2.73	162.50%	0.88
1992	20.51% 3.29	-8.81% 3	1.33% 3.04	2.63% 3.12	7.05% 3.34	-5.09% 3.17	18.93% 3.77	13.26% 4.27	37.70% 5.88	1.36% 5.96	29.36% 7.71	5.32% 8.12	197.44%	0.95
1993	0.00% 8.12	-20.69% 6.44	15.22% 7.42	-18.60% 6.04	7.28% 6.48	-15.12% 5.5	20.36% 6.62	-9.37% 6	1.33% 6.08	4.11% 6.33	6.64% 6.75	8.59% 7.33	-9.73%	1.02
1994	-2.18% 7.17	-2.65% 6.98	-14.04% 6	3.17% 6.19	0.81% 6.24	-6.57% 5.83	-1.37% 5.75	5.04% 6.04	-5.46% 5.71	-9.46% 5.17	-6.58% 4.83	8.70% 5.25	-28.38%	1.10
1995	11.05% 5.83	-4.97% 5.54	4.51% 5.79	1.55% 5.88	2.04% 6	0.00% 6	3.83% 6.23	-0.32% 6.21	-7.41% 5.75	0.00% 5.75	4.00% 5.98	11.54% 6.67	27.05%	1.18
1996	-1.05% 6.6	0.00% 6.6	1.67% 6.71	3.73% 6.96	3.02% 7.17	-1.26% 7.08	-2.26% 6.92	-2.46% 6.75	9.93% 7.42	-5.39% 7.02	10.40% 7.75	2.19% 7.92	18.74%	1.27
1997	4.67% 8.29	5.07% 8.71	-4.36% 8.33	-0.96% 8.25	1.58% 8.38	-2.51% 8.17	10.40% 9.02	3.99% 9.38	-0.53% 9.33	1.39% 9.46	-4.44% 9.04	12.50% 10.17	28.41%	1.37
1998	-2.46% 9.92	4.13% 10.33	0.68% 10.4	5.38% 10.96	2.65% 11.25	-25.96% 8.33	2.04% 8.5	-16.35% 7.11	4.92% 7.46	15.01% 8.58	4.43% 8.96	-4.24% 8.58	-15.63%	1.48
1999	6.88% 9.17	-7.31% 8.5	-8.82% 7.75	12.65% 8.73	3.09% 9	6.89% 9.62	-6.24% 9.02	-8.31% 8.27	-8.34% 7.58	1.98% 7.73	3.23% 7.98	-1.25% 7.88	-8.16%	1.59
2000	4.70% 8.25	3.52% 8.54	10.77% 9.46	2.43% 9.69	5.57% 10.23	0.39% 10.27	9.74% 11.27	-1.33% 11.12	4.77% 11.65	-0.77% 11.56	4.33% 12.06	8.13% 13.04	65.48%	1.71
2001	-11.66% 11.52	8.85% 12.54	-2.95% 12.17	7.31% 13.06	12.40% 14.68	0.68% 14.78	-0.07% 14.77	0.68% 14.87	2.96% 15.31	-2.02% 15	3.47% 15.52	7.80% 16.73	28.30%	1.84
2002	-1.49% 16.48	0.61% 16.58	11.76% 18.53	7.02% 19.83	1.01% 20.03	-7.89% 18.45	7.43% 19.82	0.05% 19.83	1.26% 20.08	-8.07% 18.46	-9.15% 16.77	10.91% 18.6	11.18%	1.98
2003	-9.73% 16.79	3.87% 17.44	-0.23% 17.4	7.30% 18.67	0.21% 18.71	9.46% 20.48	6.25% 21.76	0.55% 21.88	2.47% 22.42	-2.01% 21.97	2.46% 22.51	0.31% 22.58	21.40%	2.13
2004	-7.00% 21	4.52% 21.95	1.00% 22.17	9.29% 24.23	1.94% 24.7	5.47% 26.05	-6.64% 24.32	4.77% 25.48	1.92% 25.97	0.12% 26	1.19% 26.31	6.80% 28.1	24.45%	2.29
2005	-0.25% 28.03	-1.93% 27.49	-1.05% 27.2	0.44% 27.32	4.39% 28.52	-5.33% 27	3.26% 27.88	-4.99% 26.49	1.96% 27.01	2.07% 27.57	0.87% 27.81	-3.49% 26.84	-4.48%	2.47
2006	0.04% 26.85	6.15% 28.5	2.04% 29.08	2.58% 29.83	0.23% 29.9	1.34% 30.3	3.30% 31.3	4.09% 32.58	-7.58% 30.11	3.89% 31.28	2.08% 31.93	-6.51% 29.85	11.21%	2.66
2007	3.32% 30.84	2.27% 31.54	3.84% 32.75	2.02% 33.41	8.20% 36.15	5.84% 38.26	-4.63% 36.49	7.92% 39.38	5.74% 41.64	-0.38% 41.48	3.13% 42.78	5.24% 45.02	50.82%	2.86
2008	-8.24% 41.31	-5.50% 39.04	-1.13% 38.6	0.70% 38.87	4.30% 40.54	-9.23% 36.8	9.38% 40.25	-2.63% 39.19	-4.21% 37.54	-19.07% 30.38	-14.15% 26.08	8.28% 28.24	-37.27%	3.08
2009	-4.71% 26.91	-14.08% 23.12	16.13% 26.85	6.59% 28.62	2.24% 29.26	4.48% 30.57	9.09% 33.35	1.11% 33.72	2.43% 34.54	-4.57% 32.96	1.09% 33.32	5.55% 35.17	24.54%	3.32
2010	-4.66% 33.53	-1.31% 33.09	5.41% 34.88	5.07% 36.65	-11.51% 32.43	-7.77% 29.91	0.37% 30.02	-7.46% 27.78	15.08% 31.97	-1.81% 31.39	-1.50% 30.92	10.51% 34.17	-2.84%	3.57
2011	3.83% 35.48	5.33% 37.37	-1.02% 36.99	1.51% 37.55	4.50% 39.24	-2.96% 38.08	-0.50% 37.89	-7.10% 35.2	-12.81% 30.69	20.43% 36.96	-2.30% 36.11	-3.10% 34.99	2.40%	3.84
2012	7.86% 37.74	2.57% 38.71	3.67% 40.13	2.32% 41.06	-9.89% 37	2.19% 37.81	-3.89% 36.34	-0.19% 36.27	5.16% 38.14	-3.41% 36.84	7.76% 39.7	-0.23% 39.61	13.20%	4.13
2013	5.43% 41.76	-0.81% 41.42	2.46% 42.44	-0.21% 42.35	-1.39% 41.76	-1.92% 40.96	4.69% 42.88	-2.08% 41.99	3.38% 43.41	8.52% 47.11	0.96% 47.56	1.93% 48.48	22.39%	4.45
2014	-4.83% 46.14	-1.65% 45.38	1.45% 46.04	-3.06% 44.63	5.96% 47.29	0.13% 47.35	-1.96% 46.42	2.78% 47.71	-4.42% 45.6	11.34% 50.77	8.29% 54.98	-3.11% 53.27	9.88%	4.79
2015	-6.08% 50.03	5.96% 53.01	-4.00% 50.89	0.22% 51	2.04% 52.04	-0.94% 51.55	10.40% 56.91	-7.91% 52.41	-3.51% 50.57	20.33% 60.85	-0.31% 60.66	0.31% 60.85	14.23%	5.16
2016	-3.22% 58.89	3.52% 60.96	1.10% 61.63	-3.29% 59.6	4.30% 62.16	-0.19% 62.04	3.22% 64.04	-4.03% 61.46	-3.30% 59.43	-3.13% 57.57	1.06% 58.18	-0.77% 57.73	-5.13%	5.56
2017	-1.78% 56.7	12.03% 63.52	-1.70% 62.44	1.28% 63.24	0.44% 63.52	2.08% 64.84	-4.33% 62.03	-8.80% 56.57	5.73% 59.81	2.11% 61.07	9.73% 67.01	-1.76% 65.83	14.03%	5.99
2018	-7.63% 60.81	-7.81% 56.06	-10.26% 50.31	0.06% 50.34	-12.97% 43.81	-0.09% 43.77	9.92% 48.11	-17.02% 39.92	-5.46% 37.74	-8.24% 34.63	9.10% 37.78	-1.51% 37.21	-43.48%	6.45
2019	12.74% 41.95	-0.45% 41.76	18.75% 49.59	3.11% 51.13	5.36% 53.87	8.33% 58.36	-6.70% 54.45	-4.22% 52.15	2.22% 53.31	2.76% 54.78	3.21% 56.54	0.09% 56.59	52.08%	6.94
2020	-1.04% 56	-12.07% 49.24	-21.14% 38.83	9.30% 42.44	9.61% 46.52	-5.29% 44.06	1.23% 44.6	0.61% 44.87	-2.54% 43.73	7.91% 47.19	7.84% 50.89	2.89% 52.36	-7.47%	7.47
2021	2.16% 53.49	-0.79% 53.07	20.24% 63.81	5.80% 67.51	-0.87% 66.92	-5.47% 63.26	4.39% 66.04	-6.57% 61.7	-5.92% 58.05	-1.45% 57.21	-14.81% 48.74	14.46% 55.79	6.55%	8.04
2022	-4.25% 53.42	1.35% 54.14	-9.09% 49.22	-18.75% 39.99	-1.08% 39.56	-9.68% 35.73	1.20% 36.16	-9.37% 32.77	-13.49% 28.35	8.71% 30.82	-1.82% 30.26	5.22% 31.84	-42.93%	8.66
2023	15.67% 36.83	3.37% 38.07	3.18% 39.28	6.75% 41.93	-13.86% 36.12	10.80% 40.02	3.75% 41.52	-10.67% 37.09	-7.90% 34.16	-10.98% 30.41	4.41% 31.75	12.09% 35.59	11.78%	9.32
2024	-2.36% 34.75	-5.96% 32.68	1.56% 33.19	-9.58% 30.01	-6.66% 28.01	-11.07% 24.91	8.95% 27.14	-6.82% 25.29	7.00% 27.06	-14.38% 23.17	-15.19% 19.65	-3.41% 18.98	-46.67%	10.03
2025	4.11% 19.76	-16.24% 16.55	-9.73% 14.94	-6.96% 13.9	14.96% 15.98	-0.63% 15.88	-9.89% 14.31	-0.07% 14.3	-11.26% 12.69	-0.63% 12.61	-12.61% 11.02		-41.94%	10.80

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.16	26 Sep 2025
Cash Dividend	0.16	27 Jun 2025
Cash Dividend	0.16	28 Mar 2025
Cash Dividend	0.16	27 Dec 2024
Cash Dividend	0.16	27 Sep 2024
Cash Dividend	0.16	28 Jun 2024
Cash Dividend	0.16	27 Mar 2024
Cash Dividend	0.14	28 Dec 2023
Cash Dividend	0.14	28 Sep 2023
Cash Dividend	0.14	29 Jun 2023
Cash Dividend	0.14	30 Mar 2023
Cash Dividend	0.12	29 Dec 2022
Cash Dividend	0.12	29 Sep 2022
Cash Dividend	0.12	23 Jun 2022
Cash Dividend	0.12	24 Mar 2022
Cash Dividend	0.11	30 Dec 2021
Cash Dividend	0.11	23 Sep 2021
Cash Dividend	0.11	24 Jun 2021
Cash Dividend	0.10	25 Mar 2021
Cash Dividend	0.10	23 Dec 2020
Cash Dividend	0.10	24 Sep 2020
Cash Dividend	0.10	25 Jun 2020
Cash Dividend	0.10	26 Mar 2020
Cash Dividend	0.10	26 Dec 2019
Cash Dividend	0.10	26 Sep 2019
Cash Dividend	0.09	27 Jun 2019
Cash Dividend	0.09	28 Mar 2019
Cash Dividend	0.09	27 Dec 2018
Cash Dividend	0.09	27 Sep 2018
Cash Dividend	0.09	28 Jun 2018
Cash Dividend	0.09	28 Mar 2018
Cash Dividend	0.09	28 Dec 2017
Cash Dividend	0.09	28 Sep 2017
Cash Dividend	0.09	28 Jun 2017
Cash Dividend	0.09	29 Mar 2017
Cash Dividend	0.08	28 Dec 2016
Cash Dividend	0.08	28 Sep 2016
Cash Dividend	0.08	22 Jun 2016
Cash Dividend	0.08	22 Mar 2016
Cash Dividend	0.07	22 Dec 2015
Cash Dividend	0.07	23 Sep 2015
Cash Dividend	0.07	24 Jun 2015
Cash Dividend	0.07	25 Mar 2015
Cash Dividend	0.07	23 Dec 2014
Cash Dividend	0.07	24 Sep 2014
Cash Dividend	0.07	25 Jun 2014
Cash Dividend	0.07	26 Mar 2014
Cash Dividend	0.06	24 Dec 2013
Cash Dividend	0.06	25 Sep 2013
Cash Dividend	0.06	26 Jun 2013
Cash Dividend	0.06	26 Mar 2013
Cash Dividend	0.05	26 Dec 2012
Cash Dividend	0.05	26 Sep 2012
Cash Dividend	0.05	27 Jun 2012
Cash Dividend	0.05	28 Mar 2012
Cash Dividend	0.05	28 Dec 2011
Cash Dividend	0.05	23 Sep 2011
Cash Dividend	0.05	28 Jun 2011
Cash Dividend	0.05	29 Mar 2011
Cash Dividend	0.05	27 Dec 2010
Cash Dividend	0.05	27 Sep 2010
Cash Dividend	0.05	23 Jun 2010
Cash Dividend	0.05	24 Mar 2010
Cash Dividend	0.05	24 Dec 2009
Cash Dividend	0.05	23 Sep 2009
Cash Dividend	0.05	24 Jun 2009
Cash Dividend	0.05	24 Mar 2009
Cash Dividend	0.05	24 Dec 2008
Cash Dividend	0.05	24 Sep 2008
Cash Dividend	0.05	25 Jun 2008
Cash Dividend	0.05	25 Mar 2008
Cash Dividend	0.05	24 Dec 2007
Cash Dividend	0.04	25 Sep 2007
Cash Dividend	0.04	26 Jun 2007
Cash Dividend	0.04	23 Mar 2007
Cash Dividend	0.04	26 Dec 2006
Cash Dividend	0.04	27 Sep 2006
Cash Dividend	0.04	22 Jun 2006
Cash Dividend	0.04	23 Mar 2006
Cash Dividend	0.04	22 Dec 2005
Cash Dividend	0.03	23 Sep 2005
Cash Dividend	0.03	22 Jun 2005
Cash Dividend	0.03	22 Mar 2005
Cash Dividend	0.03	23 Dec 2004
Cash Dividend	0.03	23 Sep 2004
Cash Dividend	0.03	25 Jun 2004
Cash Dividend	0.03	25 Mar 2004
Cash Dividend	0.03	24 Dec 2003
Cash Dividend	0.03	01 Oct 2003
Cash Dividend	0.02	25 Jun 2003
Cash Dividend	0.02	25 Mar 2003
Cash Dividend	0.02	24 Dec 2002
Cash Dividend	0.02	20 Sep 2002
Cash Dividend	0.02	26 Jun 2002
Cash Dividend	0.02	21 Mar 2002
Cash Dividend	0.02	19 Dec 2001
Cash Dividend	0.02	20 Sep 2001
Cash Dividend	0.02	21 Jun 2001
Cash Dividend	0.02	29 Mar 2001
Cash Dividend	0.02	26 Dec 2000
Cash Dividend	0.02	21 Sep 2000
Cash Dividend	0.02	22 Jun 2000
Cash Dividend	0.02	29 Mar 2000
Cash Dividend	0.02	27 Dec 1999
Cash Dividend	0.02	24 Sep 1999
Cash Dividend	0.02	22 Jun 1999
Cash Dividend	0.02	04 Mar 1999
Cash Dividend	0.02	28 Dec 1998
Cash Dividend	0.02	25 Sep 1998
Cash Dividend	0.02	25 Jun 1998
Cash Dividend	0.02	25 Mar 1998
Cash Dividend	0.02	26 Dec 1997
Cash Dividend	0.02	26 Sep 1997
Cash Dividend	0.02	26 Jun 1997
Cash Dividend	0.02	26 Mar 1997
Cash Dividend	0.02	24 Dec 1996
Cash Dividend	0.01	25 Sep 1996
Cash Dividend	0.01	26 Jun 1996
Cash Dividend	0.01	27 Mar 1996
Cash Dividend	0.01	26 Dec 1995
Cash Dividend	0.01	02 Oct 1995
Cash Dividend	0.01	28 Jun 1995
Cash Dividend	0.01	27 Mar 1995
Cash Dividend	0.01	22 Dec 1994
Cash Dividend	0.00	08 Sep 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	18 Jul 2006
Split	3:2	01 Feb 2002
Split	2:1	30 Oct 1997
Split	2:1	24 Aug 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	11.02	11.35	11.36	10.70	-1.47	-11.77%
04 Nov 2025	12.49	12.45	12.58	12.35	-0.06	-0.48%
03 Nov 2025	12.55	12.58	12.59	12.34	-0.06	-0.48%
31 Oct 2025	12.61	12.42	12.65	12.26	0.02	0.16%
30 Oct 2025	12.59	12.95	13.20	12.55	-0.27	-2.10%
29 Oct 2025	12.86	13.08	13.18	12.81	-0.21	-1.61%
28 Oct 2025	13.07	13.01	13.26	13.00	-0.02	-0.15%
27 Oct 2025	13.09	13.20	13.33	12.98	-0.02	-0.15%
24 Oct 2025	13.11	13.24	13.30	13.10	-0.05	-0.38%
23 Oct 2025	13.16	13.01	13.17	12.90	0.13	1.00%
22 Oct 2025	13.03	12.93	13.18	12.93	0.06	0.46%
21 Oct 2025	12.97	12.95	13.07	12.88	0.04	0.31%
20 Oct 2025	12.93	12.65	12.94	12.58	0.42	3.36%
17 Oct 2025	12.51	12.60	12.67	12.22	-0.11	-0.87%
16 Oct 2025	12.62	12.87	12.88	12.53	-0.18	-1.41%
15 Oct 2025	12.80	12.94	12.98	12.56	0.33	2.65%
14 Oct 2025	12.47	12.01	12.51	11.90	0.26	2.13%
13 Oct 2025	12.21	12.09	12.34	11.95	0.38	3.21%
10 Oct 2025	11.83	12.18	12.19	11.69	-0.39	-3.19%
09 Oct 2025	12.22	12.42	12.46	12.18	-0.16	-1.29%
08 Oct 2025	12.38	12.29	12.62	12.22	0.05	0.41%
07 Oct 2025	12.33	12.58	12.69	12.29	-0.19	-1.52%
06 Oct 2025	12.52	13.19	13.22	12.50	-0.67	-5.08%
03 Oct 2025	13.19	12.99	13.32	12.98	0.23	1.77%
02 Oct 2025	12.96	12.97	13.12	12.83	0.01	0.08%
01 Oct 2025	12.95	12.74	13.01	12.64	0.26	2.05%
30 Sep 2025	12.69	12.58	12.73	12.49	0.08	0.63%
29 Sep 2025	12.61	12.57	12.71	12.41	0.11	0.88%
26 Sep 2025	12.50	12.23	12.55	12.14	0.13	1.05%
25 Sep 2025	12.37	12.67	12.87	12.28	-0.50	-3.89%
24 Sep 2025	12.87	12.93	13.08	12.83	-0.09	-0.69%
23 Sep 2025	12.96	13.32	13.33	12.94	-0.28	-2.11%
22 Sep 2025	13.24	13.13	13.33	13.11	0.08	0.61%
19 Sep 2025	13.16	13.44	13.50	13.04	-0.26	-1.94%
18 Sep 2025	13.42	13.62	13.62	13.27	-0.01	-0.07%
17 Sep 2025	13.43	13.61	14.04	13.41	-0.19	-1.40%
16 Sep 2025	13.62	13.62	13.71	13.49	0.08	0.59%
15 Sep 2025	13.54	13.66	13.72	13.48	0.01	0.07%
12 Sep 2025	13.53	13.86	13.86	13.50	-0.41	-2.94%
11 Sep 2025	13.94	13.65	14.01	13.62	0.24	1.75%
10 Sep 2025	13.70	13.89	14.10	13.68	-0.21	-1.51%
09 Sep 2025	13.91	14.21	14.47	13.90	-0.30	-2.11%
08 Sep 2025	14.21	14.71	14.72	14.13	-0.41	-2.80%
05 Sep 2025	14.62	14.49	14.86	14.46	0.29	2.02%
04 Sep 2025	14.33	13.92	14.35	13.78	0.42	3.02%
03 Sep 2025	13.91	13.73	13.94	13.71	0.10	0.72%
02 Sep 2025	13.81	14.04	14.19	13.66	-0.49	-3.43%
29 Aug 2025	14.30	14.31	14.38	14.07	-0.02	-0.14%
28 Aug 2025	14.32	14.34	14.36	14.12	-0.01	-0.07%
27 Aug 2025	14.33	14.30	14.51	14.18	-0.01	-0.07%
26 Aug 2025	14.34	14.41	14.62	14.19	-0.06	-0.42%
25 Aug 2025	14.40	14.65	14.66	14.38	-0.26	-1.77%
22 Aug 2025	14.66	14.02	14.72	14.02	0.76	5.47%
21 Aug 2025	13.90	14.09	14.13	13.89	-0.36	-2.52%
20 Aug 2025	14.26	13.95	14.40	13.92	0.23	1.64%
19 Aug 2025	14.03	13.97	14.31	13.85	0.17	1.23%
18 Aug 2025	13.86	13.84	14.02	13.78	0.01	0.07%
15 Aug 2025	13.85	14.00	14.10	13.80	-0.02	-0.14%
14 Aug 2025	13.87	13.57	13.89	13.38	0.02	0.14%
13 Aug 2025	13.85	13.09	14.00	13.01	0.80	6.13%
12 Aug 2025	13.05	12.61	13.06	12.58	0.52	4.15%
11 Aug 2025	12.53	12.95	13.03	12.52	-0.43	-3.32%
08 Aug 2025	12.96	13.13	13.28	12.62	-0.27	-2.04%
07 Aug 2025	13.23	14.28	14.28	13.01	-0.45	-3.29%
06 Aug 2025	13.68	14.08	14.14	13.50	-0.37	-2.63%
05 Aug 2025	14.05	14.31	14.41	14.02	-0.26	-1.82%
04 Aug 2025	14.31	14.44	14.74	14.23	0.01	0.07%
01 Aug 2025	14.30	14.22	14.45	14.02	-0.01	-0.07%
31 Jul 2025	14.31	15.12	15.21	14.28	-1.16	-7.50%
30 Jul 2025	15.47	16.12	16.25	15.45	-0.64	-3.97%
29 Jul 2025	16.11	16.06	16.29	15.99	0.04	0.25%
28 Jul 2025	16.07	16.02	16.21	15.89	0.04	0.25%
25 Jul 2025	16.03	16.57	16.60	16.01	-0.43	-2.61%
24 Jul 2025	16.46	16.72	16.85	16.40	-0.39	-2.31%
23 Jul 2025	16.85	16.65	17.09	16.50	0.44	2.68%
22 Jul 2025	16.41	15.68	16.49	15.65	0.78	4.99%
21 Jul 2025	15.63	16.16	16.43	15.63	-0.05	-0.32%
18 Jul 2025	15.68	15.93	15.97	15.54	-0.10	-0.63%
17 Jul 2025	15.78	15.78	15.98	15.63	-0.03	-0.19%
16 Jul 2025	15.81	15.94	16.02	15.56	-0.11	-0.69%
15 Jul 2025	15.92	16.12	16.23	15.85	-0.08	-0.50%
14 Jul 2025	16.00	16.08	16.14	15.82	-0.21	-1.30%
11 Jul 2025	16.21	16.42	16.43	16.13	-0.41	-2.47%
10 Jul 2025	16.62	16.60	16.86	16.32	0.05	0.30%
09 Jul 2025	16.57	16.59	16.70	16.29	0.04	0.24%
08 Jul 2025	16.53	16.01	16.83	16.01	0.59	3.70%
07 Jul 2025	15.94	16.45	16.72	15.90	-0.73	-4.38%
03 Jul 2025	16.67	16.60	16.78	16.52	0.10	0.60%
02 Jul 2025	16.57	16.58	16.73	16.34	0.03	0.18%
01 Jul 2025	16.54	15.80	16.93	15.71	0.66	4.16%
30 Jun 2025	15.88	15.99	16.07	15.80	-0.05	-0.31%
27 Jun 2025	15.93	15.93	16.05	15.72	-0.07	-0.44%
26 Jun 2025	16.00	16.06	16.16	15.88	0.00	0.00%
25 Jun 2025	16.00	15.68	16.11	15.51	0.36	2.30%
24 Jun 2025	15.64	15.64	15.85	15.57	0.16	1.03%
23 Jun 2025	15.48	15.33	15.59	15.12	0.12	0.78%
20 Jun 2025	15.36	15.54	15.62	15.30	-0.04	-0.26%
18 Jun 2025	15.40	15.30	15.59	15.26	0.03	0.20%
17 Jun 2025	15.37	15.82	15.86	15.33	-0.56	-3.52%
16 Jun 2025	15.93	15.71	16.05	15.54	0.30	1.92%
13 Jun 2025	15.63	15.73	15.92	15.58	-0.38	-2.37%
12 Jun 2025	16.01	15.98	16.12	15.74	-0.10	-0.62%
11 Jun 2025	16.11	16.52	16.61	15.96	-0.30	-1.83%
10 Jun 2025	16.41	16.37	16.73	16.20	0.18	1.11%
09 Jun 2025	16.23	16.07	16.50	16.03	0.29	1.82%
06 Jun 2025	15.94	15.93	16.12	15.81	0.04	0.25%
05 Jun 2025	15.90	16.12	16.22	15.89	-0.20	-1.24%
04 Jun 2025	16.10	15.99	16.25	15.83	0.21	1.32%
03 Jun 2025	15.89	15.60	15.94	15.34	0.27	1.73%
02 Jun 2025	15.62	15.86	15.95	15.45	-0.36	-2.25%
30 May 2025	15.98	16.51	16.51	15.87	-0.35	-2.14%
29 May 2025	16.33	16.64	16.70	16.24	-0.18	-1.09%
28 May 2025	16.51	16.34	16.55	16.18	0.17	1.04%
27 May 2025	16.34	15.78	16.37	15.72	0.87	5.62%
23 May 2025	15.47	15.50	15.67	15.32	-0.38	-2.40%
22 May 2025	15.85	15.76	15.97	15.50	0.02	0.13%
21 May 2025	15.83	16.48	16.58	15.81	-0.88	-5.27%
20 May 2025	16.71	16.59	16.84	16.56	0.08	0.48%
19 May 2025	16.63	16.42	16.68	16.35	-0.07	-0.42%
16 May 2025	16.70	16.53	16.74	16.38	0.20	1.21%
15 May 2025	16.50	16.46	16.53	16.25	0.05	0.30%
14 May 2025	16.45	16.52	16.58	16.24	-0.15	-0.90%
13 May 2025	16.60	16.79	16.82	16.52	-0.15	-0.90%
12 May 2025	16.75	16.57	17.18	16.43	0.94	5.95%
09 May 2025	15.81	15.84	16.18	15.63	-0.10	-0.63%
08 May 2025	15.91	14.77	16.09	14.63	2.23	16.30%
07 May 2025	13.68	13.40	13.71	13.27	0.31	2.32%
06 May 2025	13.37	13.77	13.83	13.25	-0.47	-3.40%
05 May 2025	13.84	14.01	14.03	13.72	-0.24	-1.70%
02 May 2025	14.08	14.22	14.30	14.02	0.15	1.08%
01 May 2025	13.93	14.03	14.20	13.90	0.03	0.22%
30 Apr 2025	13.90	13.82	13.94	13.38	-0.05	-0.36%
29 Apr 2025	13.95	13.72	14.01	13.72	0.08	0.58%
28 Apr 2025	13.87	13.79	13.96	13.68	0.12	0.87%
25 Apr 2025	13.75	13.67	13.88	13.52	0.04	0.29%
24 Apr 2025	13.71	13.37	13.79	13.17	0.43	3.24%
23 Apr 2025	13.28	13.40	13.83	13.22	0.26	2.00%
22 Apr 2025	13.02	12.94	13.09	12.81	0.20	1.56%
21 Apr 2025	12.82	12.80	12.90	12.48	-0.01	-0.08%
17 Apr 2025	12.83	12.66	12.88	12.62	0.18	1.42%
16 Apr 2025	12.65	12.48	12.73	12.34	0.10	0.80%
15 Apr 2025	12.55	12.79	12.95	12.49	-0.53	-4.05%
14 Apr 2025	13.08	13.04	13.14	12.70	0.31	2.43%
11 Apr 2025	12.77	12.80	12.87	12.16	0.12	0.95%
10 Apr 2025	12.65	13.38	13.63	12.28	-1.01	-7.39%
09 Apr 2025	13.66	12.51	13.90	12.18	1.00	7.90%
08 Apr 2025	12.66	13.46	13.54	12.49	-0.58	-4.38%
07 Apr 2025	13.24	13.06	13.90	12.62	-0.34	-2.50%
04 Apr 2025	13.58	13.28	13.73	12.54	-0.04	-0.29%
03 Apr 2025	13.62	14.38	14.50	13.57	-1.25	-8.41%
02 Apr 2025	14.87	14.50	14.92	14.50	0.22	1.50%
01 Apr 2025	14.65	14.91	15.02	14.62	-0.29	-1.94%
31 Mar 2025	14.94	14.83	15.10	14.61	0.01	0.07%
28 Mar 2025	14.93	15.44	15.54	14.86	-0.71	-4.54%
27 Mar 2025	15.64	15.61	15.74	15.47	0.04	0.26%
26 Mar 2025	15.60	15.59	15.78	15.34	0.03	0.19%
25 Mar 2025	15.57	15.79	15.85	15.43	-0.23	-1.46%
24 Mar 2025	15.80	15.76	16.02	15.65	0.24	1.54%
21 Mar 2025	15.56	15.46	15.59	15.32	-0.04	-0.26%
20 Mar 2025	15.60	15.69	15.97	15.50	-0.06	-0.38%
19 Mar 2025	15.66	15.77	15.86	15.47	-0.08	-0.51%
18 Mar 2025	15.74	15.58	15.82	15.32	0.15	0.96%
17 Mar 2025	15.59	15.58	15.89	15.39	0.03	0.19%
14 Mar 2025	15.56	15.20	15.59	14.91	0.56	3.73%
13 Mar 2025	15.00	15.07	15.32	14.78	-0.33	-2.15%
12 Mar 2025	15.33	16.06	16.10	15.30	-0.58	-3.65%
11 Mar 2025	15.91	15.85	16.02	15.53	-0.14	-0.87%
10 Mar 2025	16.05	16.26	16.41	16.03	-0.27	-1.65%
07 Mar 2025	16.32	16.25	16.40	15.84	0.06	0.37%
06 Mar 2025	16.26	16.02	16.38	15.95	0.11	0.68%
05 Mar 2025	16.15	15.66	16.25	15.63	0.56	3.59%
04 Mar 2025	15.59	16.06	16.20	15.47	-0.40	-2.50%
03 Mar 2025	15.99	16.63	16.72	15.94	-0.56	-3.38%
28 Feb 2025	16.55	17.15	17.34	16.21	-0.60	-3.50%
27 Feb 2025	17.15	18.93	19.03	17.09	-1.66	-8.83%
26 Feb 2025	18.81	18.82	19.17	18.60	-0.01	-0.05%
25 Feb 2025	18.82	19.16	19.27	18.57	-0.23	-1.21%
24 Feb 2025	19.05	18.82	19.10	18.54	0.30	1.60%
21 Feb 2025	18.75	18.96	19.09	18.65	-0.20	-1.06%
20 Feb 2025	18.95	18.92	19.18	18.90	-0.03	-0.16%
19 Feb 2025	18.98	18.81	19.06	18.55	0.14	0.74%
18 Feb 2025	18.84	18.35	18.85	18.33	0.52	2.84%
14 Feb 2025	18.32	18.73	18.80	18.29	-0.45	-2.40%
13 Feb 2025	18.77	18.37	18.81	18.28	0.40	2.18%
12 Feb 2025	18.37	18.10	18.65	18.02	0.09	0.49%
11 Feb 2025	18.28	18.38	18.50	18.26	-0.18	-0.98%
10 Feb 2025	18.46	18.81	18.85	18.38	-0.30	-1.60%
07 Feb 2025	18.76	19.21	19.27	18.70	-0.45	-2.34%
06 Feb 2025	19.21	19.35	19.67	19.14	-0.08	-0.41%
05 Feb 2025	19.29	19.43	19.77	19.27	0.00	0.00%
04 Feb 2025	19.29	19.32	19.53	19.16	-0.06	-0.31%
03 Feb 2025	19.35	19.35	19.71	19.05	-0.41	-2.07%
31 Jan 2025	19.76	20.27	20.27	19.73	-0.55	-2.71%
30 Jan 2025	20.31	19.98	20.60	19.98	0.68	3.46%
29 Jan 2025	19.63	19.52	19.83	19.46	0.01	0.05%
28 Jan 2025	19.62	19.58	19.86	19.45	0.01	0.05%
27 Jan 2025	19.61	19.71	19.85	19.46	0.08	0.41%
24 Jan 2025	19.53	19.41	19.68	19.26	0.09	0.46%
23 Jan 2025	19.44	19.19	19.46	18.78	0.08	0.41%
22 Jan 2025	19.36	18.89	19.43	18.70	0.40	2.11%
21 Jan 2025	18.96	18.90	19.12	18.70	0.19	1.01%
17 Jan 2025	18.77	18.59	18.94	18.44	0.33	1.79%
16 Jan 2025	18.44	18.24	18.65	17.90	0.20	1.10%
15 Jan 2025	18.24	18.48	18.67	18.22	0.18	1.00%
14 Jan 2025	18.06	19.02	19.04	17.86	-0.60	-3.22%
13 Jan 2025	18.66	18.05	18.83	17.88	0.54	2.98%
10 Jan 2025	18.12	18.60	19.00	18.11	-0.73	-3.87%
08 Jan 2025	18.85	18.51	18.91	18.23	0.24	1.29%
07 Jan 2025	18.61	18.69	19.08	18.35	-0.25	-1.33%
06 Jan 2025	18.86	18.65	19.26	18.65	0.24	1.29%
03 Jan 2025	18.62	18.78	18.89	18.40	-0.13	-0.69%
02 Jan 2025	18.75	19.08	19.21	18.62	-0.23	-1.21%
31 Dec 2024	18.98	18.78	18.98	18.68	0.33	1.77%
30 Dec 2024	18.65	18.83	18.87	18.35	-0.29	-1.53%
27 Dec 2024	18.94	18.94	19.15	18.80	-0.22	-1.15%
26 Dec 2024	19.16	18.79	19.32	18.66	0.26	1.38%
24 Dec 2024	18.90	18.92	19.02	18.69	-0.05	-0.26%
23 Dec 2024	18.95	18.63	19.02	18.51	0.25	1.34%
20 Dec 2024	18.70	18.46	18.84	18.46	0.23	1.25%
19 Dec 2024	18.47	18.77	18.97	18.34	-0.21	-1.12%
18 Dec 2024	18.68	19.24	19.40	18.59	-0.51	-2.66%
17 Dec 2024	19.19	19.39	19.80	19.11	-0.40	-2.04%
16 Dec 2024	19.59	19.57	20.35	19.52	-0.13	-0.66%
13 Dec 2024	19.72	20.01	20.17	19.55	-0.29	-1.45%
12 Dec 2024	20.01	20.00	20.18	19.88	-0.02	-0.10%
11 Dec 2024	20.03	19.72	20.34	19.72	0.48	2.46%
10 Dec 2024	19.55	19.44	19.65	18.95	0.10	0.51%
09 Dec 2024	19.45	19.17	19.69	19.13	0.37	1.94%
06 Dec 2024	19.08	19.44	19.57	18.97	-0.23	-1.19%
05 Dec 2024	19.31	19.63	19.74	19.22	-0.15	-0.77%
04 Dec 2024	19.46	19.13	19.75	19.11	0.07	0.36%
03 Dec 2024	19.39	19.61	19.83	19.01	-0.43	-2.17%
02 Dec 2024	19.82	19.52	19.87	19.43	0.17	0.87%
29 Nov 2024	19.65	19.58	19.70	19.52	0.01	0.05%
27 Nov 2024	19.64	19.32	19.73	19.29	0.45	2.34%
26 Nov 2024	19.19	19.43	19.52	19.06	-0.33	-1.69%
25 Nov 2024	19.52	19.05	19.63	18.87	0.75	4.00%
22 Nov 2024	18.77	18.60	18.87	18.60	0.13	0.70%
21 Nov 2024	18.64	18.50	18.79	18.32	0.12	0.65%
20 Nov 2024	18.52	18.73	18.84	18.37	-0.36	-1.91%
19 Nov 2024	18.88	18.34	19.11	18.13	0.42	2.28%
18 Nov 2024	18.46	18.20	18.58	18.19	0.18	0.98%
15 Nov 2024	18.28	17.87	18.47	17.73	0.41	2.29%
14 Nov 2024	17.87	17.96	18.06	17.71	0.52	3.00%
13 Nov 2024	17.35	17.69	17.76	17.32	-0.42	-2.36%
12 Nov 2024	17.77	17.62	17.87	17.37	0.12	0.68%
11 Nov 2024	17.65	17.83	18.11	17.47	-0.21	-1.18%
08 Nov 2024	17.86	17.59	18.01	17.21	0.60	3.48%
07 Nov 2024	17.26	19.20	20.01	17.22	-6.72	-28.02%
06 Nov 2024	23.98	24.84	24.86	23.36	0.59	2.52%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		222000000.0	209000000.0	211000000.0	216000000.0	207000000.0
Amortization Of Intangibles		222000000.0	209000000.0	211000000.0	216000000.0	207000000.0
Asset Impairment Charge		0.0	1287000000.0	307000000.0	1014000000.0	1243000000.0
Beginning Cash Position		438000000.0	339000000.0	365000000.0	334000000.0	279000000.0
Capital Expenditure		-142000000.0	-149000000.0	-149000000.0	-180000000.0	-145000000.0
Capital Expenditure Reported		-142000000.0	-149000000.0	-149000000.0	-180000000.0	-145000000.0
Cash Dividends Paid		-92000000.0	-104000000.0	-116000000.0	-126000000.0	-128000000.0
Cash Flow From Continuing Financing Activities		-379000000.0	-329000000.0	-307000000.0	-302000000.0	-62000000.0
Cash Flow From Continuing Investing Activities		-358000000.0	-138000000.0	-89000000.0	-197000000.0	-155000000.0
Cash Flow From Continuing Operating Activities		657000000.0	517000000.0	377000000.0	461000000.0	283000000.0
Change In Account Payable		-49000000.0	30000000.0	14000000.0	-30000000.0	-29000000.0
Change In Accrued Expense		117000000.0	-6000000.0	17000000.0	-39000000.0	4000000.0
Change In Income Tax Payable	-39000000.0
Change In Inventory		-64000000.0	-141000000.0	6000000.0	17000000.0	-23000000.0
Change In Other Current Assets		-10000000.0	1000000.0	4000000.0	-5000000.0	2000000.0
Change In Other Current Liabilities		12000000.0	1000000.0	30000000.0	-28000000.0	-89000000.0
Change In Other Working Capital		17000000.0	-15000000.0	-11000000.0	38000000.0	-8000000.0
Change In Payable		-49000000.0	30000000.0	14000000.0	-30000000.0	-29000000.0
Change In Payables And Accrued Expense		68000000.0	24000000.0	31000000.0	-69000000.0	-25000000.0
Change In Prepaid Assets		-32000000.0	-33000000.0	-58000000.0	38000000.0	35000000.0
Change In Receivables		-117000000.0	85000000.0	-58000000.0	104000000.0	-13000000.0
Change In Tax Payable	-39000000.0
Change In Working Capital		-126000000.0	-78000000.0	-56000000.0	95000000.0	-121000000.0
Changes In Account Receivables	131000000.0	-117000000.0	85000000.0	-58000000.0
Changes In Cash		-80000000.0	50000000.0	-19000000.0	-38000000.0	66000000.0
Common Stock Dividend Paid	-88000000.0	-92000000.0
Common Stock Payments		-200000000.0	-150000000.0	-300000000.0	-250000000.0	-100000000.0
Deferred Income Tax		-25000000.0	-228000000.0	-130000000.0	-136000000.0	-261000000.0
Deferred Tax		-25000000.0	-228000000.0	-130000000.0	-136000000.0	-261000000.0
Depreciation		124000000.0	119000000.0	132000000.0	133000000.0	137000000.0
Depreciation Amortization Depletion		346000000.0	328000000.0	343000000.0	349000000.0	344000000.0
Depreciation And Amortization		346000000.0	328000000.0	343000000.0	349000000.0	344000000.0
Earnings Losses From Equity Investments		10000000.0	36000000.0	4000000.0	0.0
Effect Of Exchange Rate Changes		-19000000.0	-24000000.0	-12000000.0	-24000000.0	14000000.0
End Cash Position		339000000.0	365000000.0	334000000.0	272000000.0	345000000.0
Financing Cash Flow		-379000000.0	-329000000.0	-307000000.0	-302000000.0	-62000000.0
Free Cash Flow		515000000.0	368000000.0	228000000.0	281000000.0	138000000.0
Gain Loss On Sale Of Business	1000000.0	-14000000.0	3000000.0	0.0
Gain Loss On Sale Of PPE	1000000.0		3000000.0	-3000000.0	19000000.0
Income Tax Paid Supplemental Data		148000000.0	122000000.0	177000000.0	74000000.0
Interest Paid Supplemental Data		64000000.0	70000000.0	97000000.0	91000000.0
Investing Cash Flow		-358000000.0	-138000000.0	-89000000.0	-197000000.0	-155000000.0
Issuance Of Debt		16000000.0	6000000.0	0.0	1000000.0	986000000.0
Long Term Debt Issuance		16000000.0	6000000.0	0.0	1000000.0	986000000.0
Long Term Debt Payments		-297000000.0	-2000000.0	-7000000.0	-88000000.0	-519000000.0
Net Business Purchase And Sale		-220000000.0	0.0	13000000.0	0.0
Net Common Stock Issuance		-200000000.0	-150000000.0	-300000000.0	-250000000.0	-100000000.0
Net Income From Continuing Operations		411000000.0	-950000000.0	-132000000.0	-910000000.0	-948000000.0
Net Intangibles Purchase And Sale	0.0
Net Investment Purchase And Sale		2000000.0	13000000.0	39000000.0	-11000000.0	-4000000.0
Net Issuance Payments Of Debt		-102000000.0	-60000000.0	119000000.0	90000000.0	188000000.0
Net Long Term Debt Issuance		-281000000.0	4000000.0	-7000000.0	-87000000.0	467000000.0
Net Other Financing Charges		-36000000.0	-15000000.0	-10000000.0	-16000000.0	-22000000.0
Net Other Investing Changes		2000000.0	-2000000.0	8000000.0	-6000000.0
Net PPEPurchase And Sale	1000000.0	0.0	0.0	7000000.0
Net Short Term Debt Issuance		179000000.0	-64000000.0	126000000.0	177000000.0	-279000000.0
Operating Cash Flow		657000000.0	517000000.0	377000000.0	461000000.0	283000000.0
Operating Gains Losses		-4000000.0	39000000.0	1000000.0	19000000.0
Other Non Cash Items		7000000.0	60000000.0	-2000000.0	-9000000.0	-28000000.0
Proceeds From Stock Option Exercised	11000000.0	51000000.0	6000000.0	0.0
Purchase Of Business	-1078000000.0	-248000000.0	0.0	0.0
Purchase Of Intangibles	0.0
Purchase Of Investment	-1000000.0		0.0	0.0	-12000000.0	-5000000.0
Repayment Of Debt		-297000000.0	-2000000.0	-7000000.0	-88000000.0	-519000000.0
Repurchase Of Capital Stock		-200000000.0	-150000000.0	-300000000.0	-250000000.0	-100000000.0
Sale Of Business		28000000.0	0.0	13000000.0	0.0
Sale Of Investment		2000000.0	13000000.0	39000000.0	1000000.0	1000000.0
Sale Of PPE	1000000.0	0.0	0.0	7000000.0
Short Term Debt Issuance	2000000.0	179000000.0
Short Term Debt Payments			-64000000.0
Stock Based Compensation		48000000.0	59000000.0	46000000.0	39000000.0	35000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 5.84%

- CAGR 7.67%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator