XOM
Home>Equity>Exxon Mobil Corporation
SHARE twitter icon webp whatsapp icon webp

Exxon Mobil Corporation
Exxon Mobil Corporation

124.83
2.25  (1.84%)
USD
Currency
26.53%
CAGR (3 year)
12.91%
CAGR (5 year)
554.60B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.93
Trailing PE
2.07
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
125.19
Low
122.43
Returns
1.84%

Exxon Mobil Corporation Historical Data

 - Last 30 Years Annual Avg 9.69%
 - CAGR 8.20%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
-3.98%
1.69 		5.92%
1.79 		-6.15%
1.68 		5.36%
1.77 		-3.39%
1.71 		13.45%
1.94 		6.19%
2.06 		1.46%
2.09 		3.83%
2.17 		4.15%
2.26 		1.33%
2.29 		1.69
1971 -3.49%
2.21 		6.33%
2.35 		5.96%
2.49 		0.00%
2.49 		-4.82%
2.37 		-0.42%
2.36 		1.27%
2.39 		-7.53%
2.21 		1.81%
2.25 		-2.67%
2.19 		-1.83%
2.15 		6.98%
2.3 		0.44% 1.83
1972 2.17%
2.35 		0.43%
2.36 		-6.78%
2.2 		-0.91%
2.18 		7.80%
2.35 		-1.28%
2.32 		2.16%
2.37 		7.17%
2.54 		0.00%
2.54 		2.76%
2.61 		4.60%
2.73 		0.00%
2.73 		18.70% 1.98
1973 8.42%
2.96 		-5.74%
2.79 		5.73%
2.95 		2.03%
3.01 		-2.66%
2.93 		5.12%
3.08 		-2.92%
2.99 		-7.02%
2.78 		4.32%
2.9 		1.72%
2.95 		-5.08%
2.8 		5.00%
2.94 		7.69% 2.14
1974 -8.16%
2.7 		-3.33%
2.61 		-2.68%
2.54 		-5.12%
2.41 		-5.81%
2.27 		-3.52%
2.19 		6.85%
2.34 		-10.26%
2.1 		-12.38%
1.84 		16.30%
2.14 		-8.41%
1.96 		3.06%
2.02 		-31.29% 2.32
1975 13.37%
2.29 		5.68%
2.42 		-4.55%
2.31 		9.52%
2.53 		8.30%
2.74 		5.47%
2.89 		-5.88%
2.72 		-0.37%
2.71 		0.74%
2.73 		2.20%
2.79 		-3.58%
2.69 		2.97%
2.77 		37.13% 2.51
1976 2.53%
2.84 		-4.23%
2.72 		7.72%
2.93 		0.68%
2.95 		6.78%
3.15 		3.81%
3.27 		1.53%
3.32 		-0.60%
3.3 		5.15%
3.47 		-5.48%
3.28 		-2.44%
3.2 		4.69%
3.35 		20.94% 2.72
1977 -0.30%
3.34 		-4.79%
3.18 		-0.31%
3.17 		1.89%
3.23 		-0.93%
3.2 		4.37%
3.34 		-3.29%
3.23 		-6.19%
3.03 		-0.33%
3.02 		-2.32%
2.95 		-1.36%
2.91 		3.44%
3.01 		-10.15% 2.94
1978 -4.98%
2.86 		-3.85%
2.75 		1.45%
2.79 		5.73%
2.95 		-1.02%
2.92 		-6.16%
2.74 		6.20%
2.91 		6.19%
3.09 		4.85%
3.24 		-7.41%
3 		2.33%
3.07 		0.00%
3.07 		1.99% 3.18
1979 4.23%
3.2 		-3.75%
3.08 		7.14%
3.3 		0.61%
3.32 		-6.33%
3.11 		8.36%
3.37 		1.48%
3.42 		2.63%
3.51 		5.13%
3.69 		-2.71%
3.59 		0.84%
3.62 		-4.70%
3.45 		12.38% 3.44
1980 10.14%
3.8 		7.63%
4.09 		-11.49%
3.62 		4.97%
3.8 		5.26%
4 		3.50%
4.14 		5.07%
4.35 		0.69%
4.38 		-0.46%
4.36 		9.17%
4.76 		15.34%
5.49 		-8.20%
5.04 		46.09% 3.72
1981 -3.57%
4.86 		-7.41%
4.5 		-4.67%
4.29 		-0.23%
4.28 		-5.37%
4.05 		5.68%
4.28 		1.87%
4.36 		-6.88%
4.06 		-4.19%
3.89 		-2.31%
3.8 		7.63%
4.09 		-4.40%
3.91 		-22.42% 4.03
1982 -2.05%
3.83 		-6.27%
3.59 		-1.95%
3.52 		0.28%
3.53 		-0.85%
3.5 		-0.86%
3.47 		-6.34%
3.25 		9.54%
3.56 		-1.69%
3.5 		5.71%
3.7 		-5.41%
3.5 		6.29%
3.72 		-4.86% 4.36
1983 1.34%
3.77 		-2.92%
3.66 		5.46%
3.86 		14.51%
4.42 		-4.52%
4.22 		0.00%
4.22 		6.16%
4.48 		6.03%
4.75 		-4.00%
4.56 		4.82%
4.78 		-1.26%
4.72 		-1.06%
4.67 		25.54% 4.72
1984 6.42%
4.97 		-3.22%
4.81 		0.42%
4.83 		10.35%
5.33 		-6.57%
4.98 		2.61%
5.11 		-6.07%
4.8 		12.08%
5.38 		3.90%
5.59 		-2.15%
5.47 		-1.10%
5.41 		3.88%
5.62 		20.34% 5.11
1985 6.76%
6 		-1.00%
5.94 		5.72%
6.28 		2.55%
6.44 		4.81%
6.75 		-0.30%
6.73 		-2.53%
6.56 		0.46%
6.59 		-1.67%
6.48 		6.17%
6.88 		-3.05%
6.67 		3.30%
6.89 		22.60% 5.53
1986 -6.10%
6.47 		0.93%
6.53 		6.74%
6.97 		1.58%
7.08 		5.65%
7.48 		1.74%
7.61 		-0.26%
7.59 		13.44%
8.61 		-2.32%
8.41 		1.07%
8.5 		1.88%
8.66 		1.27%
8.77 		27.29% 5.98
1987 17.90%
10.34 		-5.22%
9.8 		9.39%
10.72 		1.03%
10.83 		0.46%
10.88 		7.17%
11.66 		0.94%
11.77 		5.78%
12.45 		-2.33%
12.16 		-12.34%
10.66 		-13.79%
9.19 		3.70%
9.53 		8.67% 6.47
1988 10.18%
10.5 		1.52%
10.66 		-1.50%
10.5 		6.86%
11.22 		0.27%
11.25 		0.80%
11.34 		4.41%
11.84 		-1.86%
11.62 		-3.70%
11.19 		0.00%
11.19 		-3.40%
10.81 		1.76%
11 		15.42% 7.00
1989 5.36%
11.59 		-5.35%
10.97 		0.00%
10.97 		-1.73%
10.78 		0.00%
10.78 		2.04%
11 		4.00%
11.44 		-4.37%
10.94 		2.29%
11.19 		2.77%
11.5 		2.70%
11.81 		5.84%
12.5 		13.64% 7.57
1990 -6.00%
11.75 		0.00%
11.75 		-1.62%
11.56 		-2.16%
11.31 		6.10%
12 		-0.25%
11.97 		8.35%
12.97 		-3.62%
12.5 		-2.00%
12.25 		0.00%
12.25 		3.35%
12.66 		2.21%
12.94 		3.52% 8.19
1991 -0.23%
12.91 		6.74%
13.78 		6.10%
14.62 		1.78%
14.88 		-2.15%
14.56 		-0.21%
14.53 		2.13%
14.84 		-1.89%
14.56 		2.20%
14.88 		2.49%
15.25 		-3.87%
14.66 		3.82%
15.22 		17.62% 8.86
1992 -4.34%
14.56 		-1.92%
14.28 		-4.13%
13.69 		9.57%
15 		1.07%
15.16 		2.04%
15.47 		2.65%
15.88 		1.13%
16.06 		-0.56%
15.97 		-4.13%
15.31 		-2.81%
14.88 		2.69%
15.28 		0.39% 9.59
1993 0.00%
15.28 		4.12%
15.91 		3.90%
16.53 		-0.18%
16.5 		-0.73%
16.38 		0.92%
16.53 		-0.73%
16.41 		-0.43%
16.34 		0.24%
16.38 		-0.24%
16.34 		-3.98%
15.69 		0.57%
15.78 		3.27% 10.38
1994 5.32%
16.62 		-2.41%
16.22 		-3.08%
15.72 		0.00%
15.72 		-2.80%
15.28 		-7.13%
14.19 		4.86%
14.88 		0.00%
14.88 		-3.36%
14.38 		9.32%
15.72 		-4.01%
15.09 		0.66%
15.19 		-3.74% 11.23
1995 2.83%
15.62 		2.24%
15.97 		4.32%
16.66 		4.32%
17.38 		2.65%
17.84 		-1.01%
17.66 		2.60%
18.12 		-5.13%
17.19 		5.06%
18.06 		5.70%
19.09 		1.31%
19.34 		4.86%
20.28 		33.51% 12.15
1996 -1.08%
20.06 		-0.90%
19.88 		2.52%
20.38 		4.27%
21.25 		-0.28%
21.19 		2.50%
21.72 		-5.34%
20.56 		-0.88%
20.38 		2.11%
20.81 		6.49%
22.16 		6.45%
23.59 		3.86%
24.5 		20.81% 13.15
1997 5.76%
25.91 		-3.28%
25.06 		7.50%
26.94 		5.09%
28.31 		4.63%
29.62 		3.38%
30.62 		4.90%
32.12 		-4.76%
30.59 		4.71%
32.03 		-4.09%
30.72 		-0.72%
30.5 		0.30%
30.59 		24.86% 14.23
1998 -3.04%
29.66 		7.48%
31.88 		6.05%
33.81 		8.04%
36.53 		-3.50%
35.25 		1.25%
35.69 		-1.60%
35.12 		-6.83%
32.72 		7.92%
35.31 		1.42%
35.81 		4.72%
37.5 		-2.51%
36.56 		19.52% 15.40
1999 -3.94%
35.12 		-5.24%
33.28 		6.01%
35.28 		17.72%
41.53 		-3.83%
39.94 		-3.46%
38.56 		2.93%
39.69 		-0.63%
39.44 		-3.65%
38 		-2.55%
37.03 		7.10%
39.66 		1.56%
40.28 		10.18% 16.66
2000 2.88%
41.44 		-9.12%
37.66 		3.56%
39 		-0.41%
38.84 		7.26%
41.66 		-5.78%
39.25 		2.14%
40.09 		1.82%
40.82 		9.14%
44.55 		0.09%
44.59 		-1.32%
44 		-1.20%
43.47 		7.92% 18.03
2001 -3.20%
42.08 		-3.68%
40.53 		-0.07%
40.5 		9.38%
44.3 		0.18%
44.38 		-1.60%
43.67 		-4.37%
41.76 		-3.86%
40.15 		-1.87%
39.4 		0.13%
39.45 		-5.20%
37.4 		5.08%
39.3 		-9.59% 19.51
2002 -0.64%
39.05 		5.76%
41.3 		6.13%
43.83 		-8.35%
40.17 		-0.60%
39.93 		2.48%
40.92 		-10.17%
36.76 		-3.56%
35.45 		-10.01%
31.9 		5.52%
33.66 		3.39%
34.8 		0.40%
34.94 		-11.09% 21.11
2003 -2.26%
34.15 		-0.38%
34.02 		2.73%
34.95 		0.72%
35.2 		3.41%
36.4 		-1.35%
35.91 		-0.92%
35.58 		5.96%
37.7 		-2.92%
36.6 		-0.05%
36.58 		-1.04%
36.2 		13.26%
41 		17.34% 22.84
2004 -0.51%
40.79 		3.38%
42.17 		-1.38%
41.59 		2.31%
42.55 		1.65%
43.25 		2.68%
44.41 		4.26%
46.3 		-0.43%
46.1 		4.84%
48.33 		1.84%
49.22 		4.12%
51.25 		0.02%
51.26 		25.02% 24.71
2005 0.66%
51.6 		22.69%
63.31 		-5.86%
59.6 		-4.31%
57.03 		-1.46%
56.2 		2.26%
57.47 		2.23%
58.75 		1.96%
59.9 		6.08%
63.54 		-11.65%
56.14 		3.37%
58.03 		-3.21%
56.17 		9.58% 26.74
2006 11.71%
62.75 		-5.39%
59.37 		2.51%
60.86 		3.65%
63.08 		-3.44%
60.91 		0.72%
61.35 		10.42%
67.74 		-0.10%
67.67 		-0.84%
67.1 		6.44%
71.42 		7.55%
76.81 		-0.23%
76.63 		36.43% 28.93
2007 -3.30%
74.1 		-3.27%
71.68 		5.26%
75.45 		5.21%
79.38 		4.77%
83.17 		0.85%
83.88 		1.49%
85.13 		0.70%
85.73 		7.97%
92.56 		-0.62%
91.99 		-3.08%
89.16 		5.08%
93.69 		22.26% 31.30
2008 -8.53%
85.7 		1.53%
87.01 		-2.79%
84.58 		10.04%
93.07 		-4.63%
88.76 		-0.71%
88.13 		-8.74%
80.43 		-0.52%
80.01 		-2.94%
77.66 		-4.56%
74.12 		8.14%
80.15 		-0.40%
79.83 		-14.79% 33.87
2009 -4.20%
76.48 		-11.22%
67.9 		0.29%
68.1 		-2.10%
66.67 		4.02%
69.35 		0.81%
69.91 		0.69%
70.39 		-1.76%
69.15 		-0.78%
68.61 		4.46%
71.67 		4.74%
75.07 		-9.16%
68.19 		-14.58% 36.65
2010 -5.51%
64.43 		0.88%
65 		3.05%
66.98 		1.18%
67.77 		-10.79%
60.46 		-5.61%
57.07 		4.57%
59.68 		-0.96%
59.11 		4.53%
61.79 		7.61%
66.49 		4.62%
69.56 		5.12%
73.12 		7.23% 39.66
2011 10.34%
80.68 		6.01%
85.53 		-1.64%
84.13 		4.58%
87.98 		-5.13%
83.47 		-2.50%
81.38 		-1.95%
79.79 		-7.23%
74.02 		-1.88%
72.63 		7.52%
78.09 		3.01%
80.44 		5.37%
84.76 		15.92% 42.91
2012 -1.20%
83.74 		3.30%
86.5 		0.27%
86.73 		-0.45%
86.34 		-8.93%
78.63 		8.83%
85.57 		1.50%
86.85 		0.52%
87.3 		4.75%
91.45 		-0.31%
91.17 		-3.32%
88.14 		-1.80%
86.55 		2.11% 46.43
2013 3.95%
89.97 		-0.47%
89.55 		0.63%
90.11 		-1.24%
88.99 		1.66%
90.47 		-0.13%
90.35 		3.76%
93.75 		-7.03%
87.16 		-1.28%
86.04 		4.16%
89.62 		4.31%
93.48 		8.26%
101.2 		16.93% 50.24
2014 -8.93%
92.16 		4.46%
96.27 		1.46%
97.68 		4.84%
102.41 		-1.84%
100.53 		0.15%
100.68 		-1.73%
98.94 		0.53%
99.46 		-5.44%
94.05 		2.83%
96.71 		-6.38%
90.54 		2.11%
92.45 		-8.65% 54.36
2015 -5.44%
87.42 		1.28%
88.54 		-4.00%
85 		2.79%
87.37 		-2.48%
85.2 		-2.35%
83.2 		-4.80%
79.21 		-5.01%
75.24 		-1.18%
74.35 		11.28%
82.74 		-1.31%
81.66 		-4.54%
77.95 		-15.68% 58.82
2016 -0.13%
77.85 		2.95%
80.15 		4.29%
83.59 		5.75%
88.4 		0.70%
89.02 		5.30%
93.74 		-5.11%
88.95 		-2.03%
87.14 		0.16%
87.28 		-4.54%
83.32 		4.78%
87.3 		3.39%
90.26 		15.79% 63.64
2017 -7.06%
83.89 		-3.06%
81.32 		0.85%
82.01 		-0.44%
81.65 		-1.41%
80.5 		0.29%
80.73 		-0.85%
80.04 		-4.64%
76.33 		7.40%
81.98 		1.67%
83.35 		-0.07%
83.29 		0.42%
83.64 		-7.33% 68.86
2018 4.38%
87.3 		-13.24%
75.74 		-1.49%
74.61 		4.21%
77.75 		4.49%
81.24 		1.83%
82.73 		-1.47%
81.51 		-1.64%
80.17 		6.05%
85.02 		-6.28%
79.68 		-0.23%
79.5 		-14.23%
68.19 		-18.47% 74.51
2019 7.46%
73.28 		7.85%
79.03 		2.24%
80.8 		-0.64%
80.28 		-11.85%
70.77 		8.28%
76.63 		-2.96%
74.36 		-7.91%
68.48 		3.11%
70.61 		-4.31%
67.57 		0.83%
68.13 		2.42%
69.78 		2.33% 80.62
2020 -10.98%
62.12 		-17.19%
51.44 		-26.19%
37.97 		22.39%
46.47 		-2.15%
45.47 		-1.65%
44.72 		-5.90%
42.08 		-5.09%
39.94 		-14.05%
34.33 		-4.98%
32.62 		16.89%
38.13 		8.10%
41.22 		-40.93% 87.23
2021 8.78%
44.84 		21.25%
54.37 		2.69%
55.83 		2.53%
57.24 		1.97%
58.37 		8.07%
63.08 		-8.73%
57.57 		-5.30%
54.52 		7.89%
58.82 		9.61%
64.47 		-7.18%
59.84 		2.26%
61.19 		48.45% 94.38
2022 24.14%
75.96 		3.24%
78.42 		5.32%
82.59 		3.22%
85.25 		12.61%
96 		-10.79%
85.64 		13.18%
96.93 		-1.38%
95.59 		-8.66%
87.31 		26.92%
110.81 		0.48%
111.34 		-0.93%
110.3 		80.26% 102.12
2023 5.18%
116.01 		-5.26%
109.91 		-0.23%
109.66 		7.92%
118.34 		-13.66%
102.18 		4.96%
107.25 		-0.01%
107.24 		3.68%
111.19 		5.75%
117.58 		-9.98%
105.85 		-2.94%
102.74 		-2.69%
99.98 		-9.36% 110.49
2024 2.83%
102.81 		1.66%
104.52 		11.21%
116.24 		1.75%
118.27 		-0.85%
117.26 		-1.83%
115.12 		3.01%
118.59 		-0.55%
117.94 		-0.61%
117.22 		6.49%
124.83

24.85% 119.55
Data Source: Yahoo

Performance

Today’s Low
122.44
Today’s High
125.19
52W Low
95.77
52W High
125.19
Today Open
123.2
Prev. Close
122.58
Volume
16124102

Exxon Mobil Corporation historical chart

52-Week Range
95.77 - 125.19
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_406338
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
122.44 - 125.19
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:28 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
XOM

Exxon Mobil Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.95 15 Aug 2024
Cash Dividend 0.42 09 Nov 2009
Cash Dividend 0.42 11 Aug 2009
Cash Dividend 0.42 11 May 2009
Cash Dividend 0.40 06 Feb 2009
Cash Dividend 0.40 07 Nov 2008
Cash Dividend 0.40 11 Aug 2008
Cash Dividend 0.40 09 May 2008
Cash Dividend 0.35 07 Feb 2008
Cash Dividend 0.35 07 Nov 2007
Cash Dividend 0.35 09 Aug 2007
Cash Dividend 0.35 10 May 2007
Cash Dividend 0.32 07 Feb 2007
Cash Dividend 0.32 09 Nov 2006
Cash Dividend 0.32 10 Aug 2006
Cash Dividend 0.32 10 May 2006
Cash Dividend 0.32 08 Feb 2006
Cash Dividend 0.29 08 Nov 2005
Cash Dividend 0.29 10 Aug 2005
Cash Dividend 0.29 11 May 2005
Cash Dividend 0.27 08 Feb 2005
Cash Dividend 0.27 09 Nov 2004
Cash Dividend 0.27 11 Aug 2004
Cash Dividend 0.27 11 May 2004
Cash Dividend 0.25 09 Feb 2004
Cash Dividend 0.25 07 Nov 2003
Cash Dividend 0.25 11 Aug 2003
Cash Dividend 0.25 09 May 2003
Cash Dividend 0.23 06 Feb 2003
Cash Dividend 0.23 07 Nov 2002
Cash Dividend 0.23 09 Aug 2002
Cash Dividend 0.23 09 May 2002
Cash Dividend 0.23 07 Feb 2002
Cash Dividend 0.23 07 Nov 2001
Cash Dividend 0.23 09 Aug 2001
Cash Dividend 0.01 18 Jun 2001
Cash Dividend 0.22 10 May 2001
Cash Dividend 0.22 07 Feb 2001
Cash Dividend 0.22 09 Nov 2000
Cash Dividend 0.22 10 Aug 2000
Cash Dividend 0.22 11 May 2000
Cash Dividend 0.22 09 Feb 2000
Cash Dividend 0.22 09 Nov 1999
Cash Dividend 0.20 11 Aug 1999
Cash Dividend 0.20 10 May 1999
Cash Dividend 0.20 08 Feb 1999
Cash Dividend 0.20 09 Nov 1998
Cash Dividend 0.20 11 Aug 1998
Cash Dividend 0.20 11 May 1998
Cash Dividend 0.20 06 Feb 1998
Cash Dividend 0.20 07 Nov 1997
Cash Dividend 0.20 11 Aug 1997
Cash Dividend 0.20 09 May 1997
Cash Dividend 0.20 06 Feb 1997
Cash Dividend 0.20 07 Nov 1996
Cash Dividend 0.20 09 Aug 1996
Cash Dividend 0.20 09 May 1996
Cash Dividend 0.19 08 Feb 1996
Cash Dividend 0.19 09 Nov 1995
Cash Dividend 0.19 10 Aug 1995
Cash Dividend 0.19 09 May 1995
Cash Dividend 0.19 06 Feb 1995
Cash Dividend 0.19 07 Nov 1994
Cash Dividend 0.18 09 Aug 1994
Cash Dividend 0.18 09 May 1994
Cash Dividend 0.18 04 Feb 1994
Cash Dividend 0.18 05 Nov 1993
Cash Dividend 0.18 09 Aug 1993
Cash Dividend 0.18 07 May 1993
Cash Dividend 0.18 04 Feb 1993
Cash Dividend 0.18 05 Nov 1992
Cash Dividend 0.18 07 Aug 1992
Cash Dividend 0.18 07 May 1992
Cash Dividend 0.17 05 Feb 1992
Cash Dividend 0.17 05 Nov 1991
Cash Dividend 0.17 07 Aug 1991
Cash Dividend 0.17 07 May 1991
Cash Dividend 0.17 05 Feb 1991
Cash Dividend 0.17 05 Nov 1990
Cash Dividend 0.15 07 Aug 1990
Cash Dividend 0.15 08 May 1990
Cash Dividend 0.15 06 Feb 1990
Cash Dividend 0.15 07 Nov 1989
Cash Dividend 0.15 08 Aug 1989
Cash Dividend 0.14 09 May 1989
Cash Dividend 0.14 06 Feb 1989
Cash Dividend 0.14 07 Nov 1988
Cash Dividend 0.14 09 Aug 1988
Cash Dividend 0.14 09 May 1988
Cash Dividend 0.12 05 Feb 1988
Cash Dividend 0.12 05 Nov 1987
Cash Dividend 0.12 07 Aug 1987
Cash Dividend 0.11 07 May 1987
Cash Dividend 0.11 04 Feb 1987
Cash Dividend 0.11 05 Nov 1986
Cash Dividend 0.11 07 Aug 1986
Cash Dividend 0.11 07 May 1986
Cash Dividend 0.11 04 Feb 1986
Cash Dividend 0.11 05 Nov 1985
Cash Dividend 0.11 07 Aug 1985
Cash Dividend 0.11 07 May 1985
Cash Dividend 0.11 04 Feb 1985
Cash Dividend 0.11 02 Nov 1984
Cash Dividend 0.11 07 Aug 1984
Cash Dividend 0.11 08 May 1984
Cash Dividend 0.10 06 Feb 1984
Cash Dividend 0.10 04 Nov 1983
Cash Dividend 0.10 09 Aug 1983
Cash Dividend 0.09 09 May 1983
Cash Dividend 0.09 04 Feb 1983
Cash Dividend 0.09 05 Nov 1982
Cash Dividend 0.09 09 Aug 1982
Cash Dividend 0.09 07 May 1982
Cash Dividend 0.19 03 Feb 1982
Cash Dividend 0.09 05 Nov 1981
Cash Dividend 0.09 07 Aug 1981
Cash Dividend 0.09 11 May 1981
Cash Dividend 0.09 03 Feb 1981
Cash Dividend 0.09 05 Nov 1980
Cash Dividend 0.09 07 Aug 1980
Cash Dividend 0.08 07 May 1980
Cash Dividend 0.08 04 Feb 1980
Cash Dividend 0.07 02 Nov 1979
Cash Dividend 0.06 07 Aug 1979
Cash Dividend 0.06 08 May 1979
Cash Dividend 0.06 05 Feb 1979
Cash Dividend 0.05 06 Nov 1978
Cash Dividend 0.05 08 Aug 1978
Cash Dividend 0.05 09 May 1978
Cash Dividend 0.05 03 Feb 1978
Cash Dividend 0.05 04 Nov 1977
Cash Dividend 0.05 09 Aug 1977
Cash Dividend 0.05 09 May 1977
Cash Dividend 0.05 04 Feb 1977
Cash Dividend 0.04 05 Nov 1976
Cash Dividend 0.04 09 Aug 1976
Cash Dividend 0.04 10 May 1976
Cash Dividend 0.04 04 Feb 1976
Cash Dividend 0.04 05 Nov 1975
Cash Dividend 0.04 06 Aug 1975
Cash Dividend 0.04 05 May 1975
Cash Dividend 0.04 31 Mar 1975
Cash Dividend 0.04 05 Feb 1975
Cash Dividend 0.05 04 Nov 1974
Cash Dividend 0.04 06 Aug 1974
Cash Dividend 0.03 06 May 1974
Cash Dividend 0.03 04 Feb 1974
Cash Dividend 0.04 02 Nov 1973
Cash Dividend 0.03 02 Aug 1973
Cash Dividend 0.03 03 May 1973
Cash Dividend 0.03 05 Feb 1973
Cash Dividend 0.03 02 Nov 1972
Cash Dividend 0.03 04 Aug 1972
Cash Dividend 0.03 04 May 1972
Cash Dividend 0.03 04 Feb 1972
Cash Dividend 0.03 05 Nov 1971
Cash Dividend 0.03 05 Aug 1971
Cash Dividend 0.03 06 May 1971
Cash Dividend 0.03 08 Feb 1971
Cash Dividend 0.03 04 Nov 1970
Cash Dividend 0.03 06 Aug 1970
Data Source: Yahoo

Exxon Mobil Corporation Split History

BonusRatioEx Date
Split 2:1 19 Jul 2001
Split 2:1 14 Apr 1997
Split 2:1 15 Sep 1987
Split 2:1 12 Jun 1981
Data Source: Yahoo

Exxon Mobil Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 124.83123.20125.19122.432.251.84%
03 Oct 2024 122.58121.90123.17120.931.060.87%
02 Oct 2024 121.52121.93122.82120.201.591.33%
01 Oct 2024 119.93116.04120.60115.932.712.31%
30 Sep 2024 117.22115.46117.39114.961.401.21%
27 Sep 2024 115.82113.76116.09113.253.022.68%
26 Sep 2024 112.80111.14113.48111.14-1.97-1.72%
25 Sep 2024 114.77116.49117.05114.04-2.28-1.95%
24 Sep 2024 117.05117.84118.16116.83-0.31-0.26%
23 Sep 2024 117.36115.33117.79115.122.091.81%
20 Sep 2024 115.27115.46115.51114.25-0.73-0.63%
19 Sep 2024 116.00116.16117.58115.191.421.24%
18 Sep 2024 114.58114.11115.63113.810.400.35%
17 Sep 2024 114.18112.32114.37112.121.471.30%
16 Sep 2024 112.71112.05113.09111.691.561.40%
13 Sep 2024 111.15111.47112.47110.93-0.08-0.07%
12 Sep 2024 111.23109.90111.33109.761.511.38%
11 Sep 2024 109.72110.78110.95107.77-1.10-0.99%
10 Sep 2024 110.82115.10115.40110.17-4.19-3.64%
09 Sep 2024 115.01112.87116.15112.662.372.10%
06 Sep 2024 112.64113.59114.18111.73-0.53-0.47%
05 Sep 2024 113.17115.07115.28113.07-0.89-0.78%
04 Sep 2024 114.06115.29116.15113.98-1.41-1.22%
03 Sep 2024 115.47115.84116.09114.04-2.47-2.09%
30 Aug 2024 117.94116.79118.02116.29-0.19-0.16%
29 Aug 2024 118.13117.20118.79116.351.611.38%
28 Aug 2024 116.52117.00117.58116.26-1.16-0.99%
27 Aug 2024 117.68118.96119.41117.40-1.13-0.95%
26 Aug 2024 118.81117.76118.94116.922.492.14%
23 Aug 2024 116.32115.03116.72115.031.591.39%
22 Aug 2024 114.73113.78115.01113.640.880.77%
21 Aug 2024 113.85115.01115.57113.76-0.73-0.64%
20 Aug 2024 114.58118.65118.65114.51-3.95-3.33%
19 Aug 2024 118.53118.40120.50118.170.360.30%
16 Aug 2024 118.17117.99118.48117.66-0.56-0.47%
15 Aug 2024 118.73118.25119.63118.12-0.22-0.18%
14 Aug 2024 118.95118.10119.90117.631.090.92%
13 Aug 2024 117.86118.28118.51117.50-1.14-0.96%
12 Aug 2024 119.00119.55120.17118.020.150.13%
09 Aug 2024 118.85117.89119.31117.360.960.81%
08 Aug 2024 117.89116.08118.11115.732.211.91%
07 Aug 2024 115.68115.45117.12115.261.521.33%
06 Aug 2024 114.16114.45115.63113.63-0.61-0.53%
05 Aug 2024 114.77115.54116.03113.25-2.11-1.81%
02 Aug 2024 116.88115.97118.87115.42-0.07-0.06%
01 Aug 2024 116.95118.35119.49116.36-1.64-1.38%
31 Jul 2024 118.59119.64119.76118.560.420.36%
30 Jul 2024 118.17116.36118.60116.232.071.78%
29 Jul 2024 116.10117.32117.39115.38-1.23-1.05%
26 Jul 2024 117.33116.77118.03116.47-0.10-0.09%
25 Jul 2024 117.43115.17118.03114.562.422.10%
24 Jul 2024 115.01113.77115.20113.071.601.41%
23 Jul 2024 113.41114.81115.17113.17-1.86-1.61%
22 Jul 2024 115.27115.18115.94114.58-0.80-0.69%
19 Jul 2024 116.07118.59118.88115.87-2.73-2.30%
18 Jul 2024 118.80117.95119.92117.441.160.99%
17 Jul 2024 117.64116.74118.18116.551.601.38%
16 Jul 2024 116.04114.35116.35113.710.830.72%
15 Jul 2024 115.21114.27116.16113.581.941.71%
12 Jul 2024 113.27113.99114.15112.630.020.02%
11 Jul 2024 113.25111.43113.32110.931.331.19%
10 Jul 2024 111.92110.92111.96110.420.980.88%
09 Jul 2024 110.94111.11112.54110.62-1.24-1.11%
08 Jul 2024 112.18112.39113.55111.42-1.19-1.05%
05 Jul 2024 113.37114.61114.63112.69-1.39-1.21%
03 Jul 2024 114.76114.27115.66114.270.580.51%
02 Jul 2024 114.18115.90115.94113.49-0.78-0.68%
01 Jul 2024 114.96115.71116.74114.53-0.16-0.14%
28 Jun 2024 115.12115.86116.54114.680.220.19%
27 Jun 2024 114.90114.99114.99114.110.490.43%
26 Jun 2024 114.41114.39114.82113.140.040.03%
25 Jun 2024 114.37114.11114.55113.460.320.28%
24 Jun 2024 114.05111.64114.53111.643.292.97%
21 Jun 2024 110.76111.90112.70110.76-0.98-0.88%
20 Jun 2024 111.74109.91112.62109.592.362.16%
18 Jun 2024 109.38109.03110.72108.801.020.94%
17 Jun 2024 108.36109.17109.46108.18-0.75-0.69%
14 Jun 2024 109.11110.02110.21108.59-0.93-0.85%
13 Jun 2024 110.04110.84110.86109.72-0.89-0.80%
12 Jun 2024 110.93113.30113.30110.54-1.24-1.11%
11 Jun 2024 112.17112.49112.67111.31-0.91-0.80%
10 Jun 2024 113.08113.06114.22112.700.330.29%
07 Jun 2024 112.75113.79114.90112.67-1.22-1.07%
06 Jun 2024 113.97112.75114.04112.110.850.75%
05 Jun 2024 113.12112.89113.19111.480.450.40%
04 Jun 2024 112.67113.00113.09110.92-1.78-1.56%
03 Jun 2024 114.45116.30116.36113.76-2.81-2.40%
31 May 2024 117.26114.12117.49113.993.272.87%
30 May 2024 113.99113.27114.13112.960.360.32%
29 May 2024 113.63114.53114.55112.81-1.23-1.07%
28 May 2024 114.86113.52115.11113.071.441.27%
24 May 2024 113.42114.84115.08113.04-0.09-0.08%
23 May 2024 113.51115.60117.51113.36-1.97-1.71%
22 May 2024 115.48117.46117.46114.96-2.37-2.01%
21 May 2024 117.85118.40119.45117.78-0.82-0.69%
20 May 2024 118.67119.73119.89118.55-0.97-0.81%
17 May 2024 119.64118.30119.83117.961.771.50%
16 May 2024 117.87118.54119.30117.54-0.71-0.60%
15 May 2024 118.58117.61118.84116.080.910.77%
14 May 2024 117.67116.79117.74116.48-0.24-0.20%
13 May 2024 117.91118.42119.04117.12-0.05-0.04%
10 May 2024 117.96118.54118.66117.58-0.48-0.41%
09 May 2024 118.44116.20118.53116.192.291.97%
08 May 2024 116.15115.71116.95115.41-0.02-0.02%
07 May 2024 116.17117.28117.58115.93-0.58-0.50%
06 May 2024 116.75116.67118.34116.400.750.65%
03 May 2024 116.00116.00116.07114.13-0.24-0.21%
02 May 2024 116.24116.26117.26115.900.210.18%
01 May 2024 116.03118.28118.47115.66-2.24-1.89%
30 Apr 2024 118.27119.11120.20117.98-1.37-1.15%
29 Apr 2024 119.64117.76120.05117.761.681.42%
26 Apr 2024 117.96119.00119.10116.22-3.37-2.78%
25 Apr 2024 121.33121.03121.76119.400.280.23%
24 Apr 2024 121.05120.30121.26119.390.020.02%
23 Apr 2024 121.03120.00121.06119.450.470.39%
22 Apr 2024 120.56119.26121.57118.430.680.57%
19 Apr 2024 119.88119.16120.93118.951.361.15%
18 Apr 2024 118.52119.00119.72117.97-0.11-0.09%
17 Apr 2024 118.63118.55119.35117.12-0.06-0.05%
16 Apr 2024 118.69119.56120.22117.92-0.99-0.83%
15 Apr 2024 119.68121.09121.69119.45-0.69-0.57%
12 Apr 2024 120.37122.95123.75119.67-1.42-1.17%
11 Apr 2024 121.79122.69122.69120.34-0.41-0.34%
10 Apr 2024 122.20121.22122.47120.731.020.84%
09 Apr 2024 121.18121.00121.65120.340.630.52%
08 Apr 2024 120.55121.08121.74120.21-0.82-0.68%
05 Apr 2024 121.37119.98122.15119.641.651.38%
04 Apr 2024 119.72119.05119.88118.640.420.35%
03 Apr 2024 119.30119.48119.75118.730.020.02%
02 Apr 2024 119.28117.92119.60117.332.291.96%
01 Apr 2024 116.99116.41117.24115.380.750.65%
28 Mar 2024 116.24115.53116.45115.061.271.10%
27 Mar 2024 114.97113.48115.06113.411.181.04%
26 Mar 2024 113.79114.66114.98113.41-0.86-0.75%
25 Mar 2024 114.65113.83115.78113.831.161.02%
22 Mar 2024 113.49113.48113.69112.820.000.00%
21 Mar 2024 113.49112.92113.91112.570.500.44%
20 Mar 2024 112.99112.72113.40112.13-0.10-0.09%
19 Mar 2024 113.09112.22113.49112.060.790.70%
18 Mar 2024 112.30111.79112.86111.101.030.93%
15 Mar 2024 111.27110.85112.30110.85-0.20-0.18%
14 Mar 2024 111.47109.83111.55109.691.941.77%
13 Mar 2024 109.53109.14110.35109.111.211.12%
12 Mar 2024 108.32109.06109.28108.03-0.70-0.64%
11 Mar 2024 109.02108.25109.12107.340.640.59%
08 Mar 2024 108.38107.23108.40106.771.010.94%
07 Mar 2024 107.37106.60107.98106.600.600.56%
06 Mar 2024 106.77106.62107.57106.151.131.07%
05 Mar 2024 105.64104.53106.27104.321.281.23%
04 Mar 2024 104.36105.66105.85104.03-1.48-1.40%
01 Mar 2024 105.84105.72106.39105.381.321.26%
29 Feb 2024 104.52104.68105.07104.220.200.19%
28 Feb 2024 104.32104.47105.43104.000.290.28%
27 Feb 2024 104.03104.68105.15103.85-0.22-0.21%
26 Feb 2024 104.25103.72104.94103.050.410.39%
23 Feb 2024 103.84103.88104.09102.88-0.92-0.88%
22 Feb 2024 104.76104.16105.41103.45-0.09-0.09%
21 Feb 2024 104.85103.02104.98102.992.102.04%
20 Feb 2024 102.75103.84104.12102.65-0.98-0.94%
16 Feb 2024 103.73104.01104.63103.520.000.00%
15 Feb 2024 103.73100.60103.94100.602.892.87%
14 Feb 2024 100.84101.87102.62100.42-0.50-0.49%
13 Feb 2024 101.34102.76103.09100.60-1.83-1.77%
12 Feb 2024 103.17102.16103.40102.001.401.38%
09 Feb 2024 101.77104.10104.84101.70-2.20-2.12%
08 Feb 2024 103.97102.34104.42102.111.751.71%
07 Feb 2024 102.22102.25102.73101.18-0.03-0.03%
06 Feb 2024 102.25102.07103.04101.570.700.69%
05 Feb 2024 101.55101.45102.38100.50-0.42-0.41%
02 Feb 2024 101.97103.75104.00101.61-0.42-0.41%
01 Feb 2024 102.39103.57104.01101.62-0.42-0.41%
31 Jan 2024 102.81104.74104.88102.77-2.04-1.95%
30 Jan 2024 104.85102.41104.88102.101.721.67%
29 Jan 2024 103.13102.98103.20101.860.130.13%
26 Jan 2024 103.00101.97103.08101.190.870.85%
25 Jan 2024 102.13100.31102.1899.622.532.54%
24 Jan 2024 99.6098.3299.6597.741.691.73%
23 Jan 2024 97.9196.8198.5096.731.091.13%
22 Jan 2024 96.8296.7097.1095.77-0.13-0.13%
19 Jan 2024 96.9596.7297.0296.410.150.15%
18 Jan 2024 96.8097.0097.0995.82-0.18-0.19%
17 Jan 2024 96.9896.6097.9696.58-0.71-0.73%
16 Jan 2024 97.6999.82100.0197.53-2.26-2.26%
12 Jan 2024 99.95100.14100.6599.171.281.30%
11 Jan 2024 98.6799.0499.5098.56-0.02-0.02%
10 Jan 2024 98.6999.8099.8098.16-0.98-0.98%
09 Jan 2024 99.67101.29101.2999.19-1.25-1.24%
08 Jan 2024 100.92100.73101.0498.90-1.71-1.67%
05 Jan 2024 102.63103.17103.40102.130.310.30%
04 Jan 2024 102.32104.08104.57102.05-0.90-0.87%
03 Jan 2024 103.22102.27103.62101.660.860.84%
02 Jan 2024 102.36100.92103.10100.852.382.38%
29 Dec 2023 99.98100.37100.5999.62-0.21-0.21%
28 Dec 2023 100.19101.39101.61100.13-1.47-1.45%
27 Dec 2023 101.66102.04102.55101.34-0.48-0.47%
26 Dec 2023 102.14102.74103.03102.120.230.23%
22 Dec 2023 101.91102.31102.94101.820.180.18%
21 Dec 2023 101.73101.47102.01100.810.460.45%
20 Dec 2023 101.27103.50103.94101.13-1.72-1.67%
19 Dec 2023 102.99102.00103.19101.791.341.32%
18 Dec 2023 101.65102.13103.11101.520.750.74%
15 Dec 2023 100.90100.59101.00100.31-0.68-0.67%
14 Dec 2023 101.5899.85102.1499.722.662.69%
13 Dec 2023 98.9298.0499.0397.660.870.89%
12 Dec 2023 98.0598.6898.6897.48-1.57-1.58%
11 Dec 2023 99.6299.8099.8698.580.070.07%
08 Dec 2023 99.5599.0299.7998.751.131.15%
07 Dec 2023 98.4299.86100.8498.09-0.69-0.70%
06 Dec 2023 99.11100.00100.7298.34-1.33-1.32%
05 Dec 2023 100.44102.27102.34100.29-1.99-1.94%
04 Dec 2023 102.43102.13103.36101.59-0.56-0.54%
01 Dec 2023 102.99102.50104.22102.220.250.24%
30 Nov 2023 102.74103.11104.48101.810.400.39%
29 Nov 2023 102.34104.27104.58101.64-1.56-1.50%
28 Nov 2023 103.90104.24104.91103.88-0.06-0.06%
27 Nov 2023 103.96104.10104.40103.18-0.61-0.58%
24 Nov 2023 104.57104.02105.47103.910.560.54%
22 Nov 2023 104.01102.58104.12101.94-0.45-0.43%
21 Nov 2023 104.46104.21104.70103.22-0.04-0.04%
20 Nov 2023 104.50105.38105.88104.43-0.46-0.44%
17 Nov 2023 104.96103.06105.43102.752.502.44%
16 Nov 2023 102.46102.90103.27101.15-1.20-1.16%
15 Nov 2023 103.66103.96105.15103.50-0.63-0.60%
14 Nov 2023 104.29104.30104.82103.87-0.55-0.52%
13 Nov 2023 104.84104.05105.14103.811.091.05%
10 Nov 2023 103.75103.93104.41102.910.790.77%
09 Nov 2023 102.96103.67103.97102.860.030.03%
08 Nov 2023 102.93103.73104.90102.89-1.28-1.23%
07 Nov 2023 104.21104.47104.86103.29-1.66-1.57%
06 Nov 2023 105.87108.17108.27105.77-1.91-1.77%
03 Nov 2023 107.78108.40108.78106.54-1.33-1.22%
02 Nov 2023 109.11105.88109.19105.503.473.28%
01 Nov 2023 105.64106.53107.17105.46-0.21-0.20%
31 Oct 2023 105.85105.58106.16104.54-0.03-0.03%
30 Oct 2023 105.88105.74106.42105.210.330.31%
27 Oct 2023 105.55108.89109.86104.96-2.05-1.91%
26 Oct 2023 107.60107.45108.34106.50-0.99-0.91%
25 Oct 2023 108.59108.52109.50108.130.200.18%
24 Oct 2023 108.39109.70109.82108.12-1.06-0.97%
23 Oct 2023 109.45110.63110.96108.68-1.63-1.47%
20 Oct 2023 111.08112.92113.32110.79-1.94-1.72%
19 Oct 2023 113.02112.72113.97111.330.070.06%
18 Oct 2023 112.95111.82113.39111.701.561.40%
17 Oct 2023 111.39109.73111.80109.681.441.31%
16 Oct 2023 109.95110.50110.68109.130.080.07%
13 Oct 2023 109.87108.03110.20107.843.403.19%
12 Oct 2023 106.47107.59107.84106.09-0.02-0.02%
11 Oct 2023 106.49106.96107.17104.83-3.96-3.59%
10 Oct 2023 110.45111.02111.45110.12-0.47-0.42%
09 Oct 2023 110.92110.44112.07109.523.753.50%
06 Oct 2023 107.17105.73108.27105.11-1.82-1.67%
05 Oct 2023 108.99109.80110.90108.70-2.51-2.25%
04 Oct 2023 111.50114.05114.09110.50-4.33-3.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 29.06
52-Week Low Change % 0.30%
52-Week High Change -0.36
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 116.30
50 Day Average Change 8.53
50 Day Average Change % 0.07%
200 Day Average 112.05
200 Day Average Change 12.78
200 Day Average Change % 0.11%

Share Statistics

Exxon Mobil Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 3089000000.04364000000.06802000000.029665000000.029557000000.0
Capital Expenditure -17282000000.0-12076000000.0-18407000000.0-21919000000.0-22457000000.0
Cash Dividends Paid -14865000000.0-14924000000.0-14939000000.0-14941000000.0-15595000000.0
Cash Flow From Continuing Financing Activities 5285000000.0-35423000000.0-39114000000.0-34297000000.0-38154000000.0
Cash Flow From Continuing Investing Activities -18459000000.0-10235000000.0-14742000000.0-19274000000.0-19439000000.0
Cash Flow From Continuing Operating Activities 14668000000.048129000000.076797000000.055369000000.054869000000.0
Change In Inventory -315000000.0-489000000.0-6947000000.0-3472000000.0 
Change In Other Current Assets 420000000.0-71000000.0-688000000.0-426000000.0 
Change In Payable -7142000000.016820000000.018460000000.0-4727000000.0 
Change In Payables And Accrued Expense -7142000000.016820000000.018460000000.0-4727000000.0 
Change In Receivables 5384000000.0-12098000000.0-11019000000.04370000000.0 
Change In Working Capital -1653000000.04162000000.0-194000000.0-4255000000.0-2978000000.0
Changes In Cash 1494000000.02471000000.022941000000.01798000000.0-2724000000.0
Common Stock Dividend Paid -14865000000.0-14924000000.0-14939000000.0-14941000000.0-15595000000.0
Common Stock Payments -405000000.0-155000000.0-15155000000.0-17748000000.0-17405000000.0
Deferred Income Tax -8856000000.0303000000.03758000000.0634000000.0 
Deferred Tax -8856000000.0303000000.03758000000.0634000000.0 
Depreciation Amortization Depletion 46009000000.020607000000.024040000000.020641000000.022754000000.0
Dividend Paid CFO-936000000.0 -668000000.0-2446000000.0  
Dividend Received CFO 979000000.0-668000000.0-2446000000.0509000000.0 
Earnings Losses From Equity Investments-936000000.0     
Effect Of Exchange Rate Changes -219000000.0-33000000.0-78000000.0105000000.0-345000000.0
End Cash Position 4364000000.06802000000.029665000000.031568000000.026833000000.0
Financing Cash Flow 5285000000.0-35423000000.0-39114000000.0-34297000000.0-38154000000.0
Free Cash Flow -2614000000.036053000000.058390000000.033450000000.032412000000.0
Investing Cash Flow -18459000000.0-10235000000.0-14742000000.0-19274000000.0-19439000000.0
Issuance Of Debt 58582000000.012733000000.0860000000.0939000000.01020000000.0
Long Term Debt Issuance 23186000000.046000000.0637000000.0939000000.01020000000.0
Long Term Debt Payments -8000000.0-8000000.0-5000000.0-15000000.0-1151000000.0
Net Business Purchase And Sale3692000000.0999000000.0    
Net Common Stock Issuance -405000000.0-155000000.0-15155000000.0-17748000000.0-17405000000.0
Net Income From Continuing Operations -23251000000.023598000000.057577000000.037354000000.035495000000.0
Net Investment Purchase And Sale -4857000000.0-2817000000.0-3090000000.0-2995000000.0-2905000000.0
Net Issuance Payments Of Debt 20141000000.0-19654000000.0-7220000000.0-239000000.0-3727000000.0
Net Long Term Debt Issuance 23178000000.038000000.0632000000.0924000000.0-131000000.0
Net Other Financing Charges 414000000.0-690000000.0-1800000000.0-1369000000.0-1427000000.0
Net Other Investing Changes 3680000000.04658000000.06755000000.05640000000.05169000000.0
Net PPEPurchase And Sale -17282000000.0-12076000000.0-18407000000.0-21919000000.0-22457000000.0
Net Short Term Debt Issuance -3037000000.0-19692000000.0-7852000000.0-1163000000.0-3596000000.0
Operating Cash Flow 14668000000.048129000000.076797000000.055369000000.054869000000.0
Operating Gains Losses 498000000.0754000000.0-2981000000.090000000.0 
Other Non Cash Items 2211000000.0-677000000.0-1025000000.01897000000.0-134000000.0
Pension And Employee Benefit Expense 498000000.0754000000.0-2981000000.090000000.0 
Provisionand Write Offof Assets -1269000000.050000000.0-1932000000.0-1501000000.0 
Purchase Of Investment -4857000000.0-2817000000.0-3090000000.0-2995000000.0-2905000000.0
Purchase Of PPE -17282000000.0-12076000000.0-18407000000.0-21919000000.0-22457000000.0
Repayment Of Debt -38441000000.0-32387000000.0-8080000000.0-1178000000.0-4747000000.0
Repurchase Of Capital Stock -405000000.0-155000000.0-15155000000.0-17748000000.0-17405000000.0
Sale Of Business3692000000.0999000000.0    
Short Term Debt Issuance 35396000000.012687000000.0223000000.00.0 
Short Term Debt Payments -38433000000.0-32379000000.0-8075000000.0-1163000000.0-3596000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.