XEL
Home>Equity>Xcel Energy Inc.
SHARE twitter icon webp whatsapp icon webp

Xcel Energy Inc.
Xcel Energy Inc.

66.43
-1.56  (-2.29%)
USD
Currency
-1.57%
CAGR (3 year)
-0.30%
CAGR (5 year)
38.15B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.71
Trailing PE
1.97
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
67.62
Low
66.18
Returns
-2.29%

Xcel Energy Inc. Historical Data

 - Last 30 Years Annual Avg 5.97%
 - CAGR 4.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

-1.29%
6.88 		2.62%
7.06 		1.84%
7.19 		-1.81%
7.06 		-1.70%
6.94 		-4.61%
6.62 		3.32%
6.84 		-8.63%
6.25 		-7.52%
5.78 		9.17%
6.31 		6.88
1974 -0.48%
6.28 		-1.43%
6.19 		-1.62%
6.09 		-8.70%
5.56 		-8.99%
5.06 		-9.88%
4.56 		10.31%
5.03 		-11.13%
4.47 		-8.50%
4.09 		7.09%
4.38 		-1.60%
4.31 		-7.19%
4 		-36.61% 7.19
1975 32.00%
5.28 		2.46%
5.41 		-0.55%
5.38 		2.23%
5.5 		0.00%
5.5 		17.64%
6.47 		-4.79%
6.16 		-5.68%
5.81 		3.27%
6 		11.50%
6.69 		0.90%
6.75 		-2.37%
6.59 		64.75% 7.51
1976 4.86%
6.91 		-9.55%
6.25 		5.92%
6.62 		-6.50%
6.19 		-1.62%
6.09 		0.00%
6.09 		8.70%
6.62 		6.65%
7.06 		-0.85%
7 		0.00%
7 		2.71%
7.19 		2.64%
7.38 		11.99% 7.85
1977 -0.54%
7.34 		-5.45%
6.94 		-2.74%
6.75 		1.33%
6.84 		1.02%
6.91 		4.05%
7.19 		1.67%
7.31 		3.01%
7.53 		-1.20%
7.44 		-7.12%
6.91 		3.62%
7.16 		-1.40%
7.06 		-4.34% 8.20
1978 -8.78%
6.44 		1.40%
6.53 		-5.67%
6.16 		-1.62%
6.06 		6.27%
6.44 		-0.93%
6.38 		2.35%
6.53 		0.92%
6.59 		-5.16%
6.25 		-5.44%
5.91 		2.03%
6.03 		-2.49%
5.88 		-16.71% 8.57
1979 4.08%
6.12 		-0.98%
6.06 		1.65%
6.16 		-8.12%
5.66 		2.12%
5.78 		4.33%
6.03 		1.49%
6.12 		2.61%
6.28 		-5.41%
5.94 		-7.41%
5.5 		6.91%
5.88 		-4.93%
5.59 		-4.93% 8.95
1980 -8.41%
5.12 		-5.47%
4.84 		0.83%
4.88 		19.67%
5.84 		1.71%
5.94 		4.71%
6.22 		-0.48%
6.19 		-2.58%
6.03 		-1.99%
5.91 		-7.95%
5.44 		-2.39%
5.31 		1.32%
5.38 		-3.76% 9.35
1981 -2.42%
5.25 		-3.05%
5.09 		3.14%
5.25 		9.52%
5.75 		3.30%
5.94 		6.23%
6.31 		-4.44%
6.03 		4.15%
6.28 		-9.39%
5.69 		11.42%
6.34 		3.47%
6.56 		-8.08%
6.03 		12.08% 9.77
1982 6.80%
6.44 		0.93%
6.5 		0.92%
6.56 		1.98%
6.69 		3.74%
6.94 		-4.61%
6.62 		0.60%
6.66 		12.61%
7.5 		-1.20%
7.41 		0.40%
7.44 		-2.15%
7.28 		3.02%
7.5 		24.38% 10.21
1983 0.40%
7.53 		5.44%
7.94 		-4.41%
7.59 		6.59%
8.09 		3.09%
8.34 		-1.44%
8.22 		0.36%
8.25 		3.03%
8.5 		6.94%
9.09 		7.92%
9.81 		-2.85%
9.53 		-0.31%
9.5 		26.67% 10.67
1984 -2.63%
9.25 		-2.70%
9 		-3.11%
8.72 		2.52%
8.94 		2.46%
9.16 		1.31%
9.28 		0.32%
9.31 		8.38%
10.09 		2.87%
10.38 		-0.67%
10.31 		0.68%
10.38 		0.58%
10.44 		9.89% 11.15
1985 3.54%
10.81 		-2.59%
10.53 		3.89%
10.94 		4.30%
11.41 		4.91%
11.97 		3.09%
12.34 		-4.78%
11.75 		2.13%
12 		-5.17%
11.38 		5.18%
11.97 		3.93%
12.44 		6.51%
13.25 		26.92% 11.65
1986 1.89%
13.5 		9.70%
14.81 		2.09%
15.12 		2.51%
15.5 		2.00%
15.81 		10.69%
17.5 		8.23%
18.94 		4.96%
19.88 		-13.23%
17.25 		2.90%
17.75 		1.75%
18.06 		-4.49%
17.25 		30.19% 12.17
1987 9.45%
18.88 		-10.96%
16.81 		-2.56%
16.38 		-1.95%
16.06 		-1.12%
15.88 		-0.82%
15.75 		-0.38%
15.69 		3.57%
16.25 		-4.62%
15.5 		-2.45%
15.12 		-1.59%
14.88 		-0.47%
14.81 		-14.14% 12.71
1988 8.44%
16.06 		-2.30%
15.69 		-4.02%
15.06 		-0.40%
15 		4.13%
15.62 		-0.38%
15.56 		0.84%
15.69 		-0.45%
15.62 		4.03%
16.25 		3.88%
16.88 		-2.96%
16.38 		0.00%
16.38 		10.60% 13.28
1989 0.73%
16.5 		-4.55%
15.75 		-1.97%
15.44 		8.48%
16.75 		5.61%
17.69 		3.17%
18.25 		2.74%
18.75 		-1.33%
18.5 		-0.32%
18.44 		-0.33%
18.38 		3.37%
19 		4.63%
19.88 		21.37% 13.87
1990 -6.34%
18.62 		-1.99%
18.25 		-0.33%
18.19 		-7.92%
16.75 		7.10%
17.94 		0.67%
18.06 		-1.00%
17.88 		-16.44%
14.94 		0.80%
15.06 		8.30%
16.31 		1.53%
16.56 		2.66%
17 		-14.49% 14.49
1991 -1.82%
16.69 		2.22%
17.06 		4.04%
17.75 		-5.63%
16.75 		1.49%
17 		1.82%
17.31 		3.64%
17.94 		5.24%
18.88 		4.29%
19.69 		0.96%
19.88 		3.12%
20.5 		4.88%
21.5 		26.47% 15.14
1992 -5.21%
20.38 		-0.34%
20.31 		-3.40%
19.62 		3.52%
20.31 		0.64%
20.44 		1.52%
20.75 		5.45%
21.88 		-0.59%
21.75 		-1.15%
21.5 		-1.16%
21.25 		2.07%
21.69 		-0.32%
21.62 		0.56% 15.82
1993 1.76%
22 		6.27%
23.38 		-0.30%
23.31 		-2.66%
22.69 		-2.78%
22.06 		3.99%
22.94 		0.00%
22.94 		2.96%
23.62 		-1.82%
23.19 		-4.31%
22.19 		-4.82%
21.12 		2.08%
21.56 		-0.28% 16.53
1994 1.16%
21.81 		-5.46%
20.62 		-0.87%
20.44 		2.74%
21 		-2.67%
20.44 		0.29%
20.5 		4.29%
21.38 		1.12%
21.62 		-2.31%
21.12 		5.07%
22.19 		1.67%
22.56 		-2.48%
22 		2.04% 17.27
1995 5.09%
23.12 		-2.16%
22.62 		-2.74%
22 		0.55%
22.12 		7.10%
23.69 		-2.66%
23.06 		-4.08%
22.12 		-3.66%
21.31 		6.48%
22.69 		4.10%
23.62 		-0.51%
23.5 		4.51%
24.56 		11.64% 18.04
1996 4.60%
25.69 		-4.17%
24.62 		-0.97%
24.38 		-4.39%
23.31 		0.82%
23.5 		5.06%
24.69 		-9.36%
22.38 		1.92%
22.81 		2.19%
23.31 		0.82%
23.5 		0.26%
23.56 		-2.63%
22.94 		-6.60% 18.85
1997 0.52%
23.06 		3.25%
23.81 		-0.50%
23.69 		-3.97%
22.75 		7.69%
24.5 		5.63%
25.88 		-0.73%
25.69 		-6.34%
24.06 		3.41%
24.88 		1.25%
25.19 		8.93%
27.44 		6.12%
29.12 		26.94% 19.69
1998 -7.93%
26.81 		2.46%
27.47 		7.39%
29.5 		-4.44%
28.19 		0.89%
28.44 		0.63%
28.62 		-8.07%
26.31 		0.72%
26.5 		5.89%
28.06 		-3.78%
27 		0.70%
27.19 		2.06%
27.75 		-4.70% 20.57
1999 -2.92%
26.94 		-4.19%
25.81 		-10.15%
23.19 		4.01%
24.12 		8.04%
26.06 		-7.18%
24.19 		-6.99%
22.5 		4.71%
23.56 		-8.49%
21.56 		-0.28%
21.5 		-4.93%
20.44 		-4.60%
19.5 		-29.73% 21.49
2000 -1.28%
19.25 		-8.78%
17.56 		13.21%
19.88 		9.71%
21.81 		1.42%
22.12 		-8.73%
20.19 		9.26%
22.06 		13.69%
25.08 		9.73%
27.52 		-7.12%
25.56 		6.61%
27.25 		6.64%
29.06 		49.03% 22.45
2001 -12.35%
25.47 		10.72%
28.2 		6.77%
30.11 		3.62%
31.2 		-2.88%
30.3 		-6.11%
28.45 		-5.31%
26.94 		1.71%
27.4 		2.74%
28.15 		0.46%
28.28 		-3.43%
27.31 		1.57%
27.74 		-4.54% 23.45
2002 -3.75%
26.7 		-11.42%
23.65 		7.19%
25.35 		0.32%
25.43 		-15.49%
21.49 		-21.96%
16.77 		-58.50%
6.96 		38.79%
9.66 		-3.62%
9.31 		11.71%
10.4 		3.27%
10.74 		2.42%
11 		-60.35% 24.50
2003 0.18%
11.02 		0.64%
11.09 		15.51%
12.81 		5.54%
13.52 		13.83%
15.39 		-2.27%
15.04 		-3.72%
14.48 		1.17%
14.65 		5.60%
15.47 		6.01%
16.4 		1.83%
16.7 		1.68%
16.98 		54.36% 25.60
2004 2.00%
17.32 		0.87%
17.47 		1.95%
17.81 		-6.06%
16.73 		1.55%
16.99 		-1.65%
16.71 		2.33%
17.1 		3.22%
17.65 		-1.87%
17.32 		-1.27%
17.1 		5.61%
18.06 		0.78%
18.2 		7.18% 26.74
2005 -0.05%
18.19 		-2.58%
17.72 		-3.05%
17.18 		0.00%
17.18 		7.28%
18.43 		5.91%
19.52 		-0.56%
19.41 		-0.88%
19.24 		1.92%
19.61 		-6.53%
18.33 		0.98%
18.51 		-0.27%
18.46 		1.43% 27.94
2006 5.20%
19.42 		-4.43%
18.56 		-2.21%
18.15 		3.80%
18.84 		-0.37%
18.77 		2.18%
19.18 		4.48%
20.04 		3.79%
20.8 		-0.72%
20.65 		6.88%
22.07 		4.03%
22.96 		0.44%
23.06 		24.92% 29.19
2007 1.17%
23.33 		1.29%
23.63 		4.49%
24.69 		-2.43%
24.09 		-4.73%
22.95 		-10.81%
20.47 		-0.83%
20.3 		1.53%
20.61 		4.51%
21.54 		4.69%
22.55 		2.48%
23.11 		-2.34%
22.57 		-2.12% 30.49
2008 -8.06%
20.75 		-4.48%
19.82 		0.66%
19.95 		4.26%
20.8 		2.45%
21.31 		-5.82%
20.07 		-0.05%
20.06 		2.24%
20.51 		-2.54%
19.99 		-12.86%
17.42 		7.98%
18.81 		-1.38%
18.55 		-17.81% 31.85
2009 -0.49%
18.46 		-3.90%
17.74 		5.02%
18.63 		-1.02%
18.44 		-7.00%
17.15 		7.35%
18.41 		8.31%
19.94 		-0.95%
19.75 		-2.58%
19.24 		-1.98%
18.86 		7.74%
20.32 		4.43%
21.22 		14.39% 33.27
2010 -2.07%
20.78 		0.14%
20.81 		1.87%
21.2 		2.59%
21.75 		-5.79%
20.49 		0.59%
20.61 		6.70%
21.99 		1.46%
22.31 		2.96%
22.97 		3.87%
23.86 		-1.51%
23.5 		0.21%
23.55 		10.98% 34.76
2011 0.08%
23.57 		1.57%
23.94 		-0.21%
23.89 		1.84%
24.33 		1.69%
24.74 		-1.78%
24.3 		-1.23%
24 		2.79%
24.67 		0.08%
24.69 		4.70%
25.85 		1.70%
26.29 		5.14%
27.64 		17.37% 36.31
2012 -3.76%
26.6 		-0.41%
26.49 		-0.08%
26.47 		2.23%
27.06 		3.55%
28.02 		1.39%
28.41 		3.13%
29.3 		-4.81%
27.89 		-0.65%
27.71 		1.95%
28.25 		-4.25%
27.05 		-1.26%
26.71 		-3.36% 37.93
2013 4.01%
27.78 		3.31%
28.7 		3.48%
29.7 		7.04%
31.79 		-9.66%
28.72 		-1.32%
28.34 		5.68%
29.95 		-6.78%
27.92 		-1.11%
27.61 		4.53%
28.86 		-2.91%
28.02 		-0.29%
27.94 		4.61% 39.63
2014 3.47%
28.91 		4.77%
30.29 		0.23%
30.36 		4.97%
31.87 		-3.48%
30.76 		4.78%
32.23 		-4.44%
30.8 		4.06%
32.05 		-5.15%
30.4 		10.10%
33.47 		1.40%
33.94 		5.83%
35.92 		28.56% 41.40
2015 4.48%
37.53 		-6.00%
35.28 		-1.33%
34.81 		-2.59%
33.91 		0.41%
34.05 		-5.49%
32.18 		7.74%
34.67 		-2.71%
33.73 		4.98%
35.41 		0.62%
35.63 		0.08%
35.66 		0.70%
35.91 		-0.03% 43.25
2016 6.43%
38.22 		3.45%
39.54 		5.77%
41.82 		-4.28%
40.03 		3.35%
41.37 		8.24%
44.78 		-1.79%
43.98 		-5.96%
41.36 		-0.53%
41.14 		1.00%
41.55 		-6.11%
39.01 		4.33%
40.7 		13.34% 45.18
2017 1.52%
41.32 		5.78%
43.71 		1.69%
44.45 		1.35%
45.05 		6.35%
47.91 		-4.24%
45.88 		3.12%
47.31 		4.63%
49.5 		-4.40%
47.32 		4.65%
49.52 		4.22%
51.61 		-6.78%
48.11 		18.21% 47.20
2018 -5.13%
45.64 		-5.17%
43.28 		5.08%
45.48 		2.99%
46.84 		-2.82%
45.52 		0.35%
45.68 		2.58%
46.86 		2.54%
48.05 		-1.75%
47.21 		3.81%
49.01 		7.02%
52.45 		-6.06%
49.27 		2.41% 49.31
2019 6.27%
52.36 		4.77%
54.86 		2.46%
56.21 		0.52%
56.5 		1.49%
57.34 		3.75%
59.49 		0.20%
59.61 		7.73%
64.22 		1.04%
64.89 		-2.13%
63.51 		-3.18%
61.49 		3.25%
63.49 		28.86% 51.51
2020 8.98%
69.19 		-9.93%
62.32 		-3.24%
60.3 		5.41%
63.56 		2.31%
65.03 		-3.89%
62.5 		10.46%
69.04 		0.62%
69.47 		-0.66%
69.01 		1.48%
70.03 		-3.81%
67.36 		-1.02%
66.67 		5.01% 53.81
2021 -4.02%
63.99 		-8.44%
58.59 		13.52%
66.51 		7.20%
71.3 		-0.59%
70.88 		-7.05%
65.88 		3.60%
68.25 		0.73%
68.75 		-9.09%
62.5 		3.34%
64.59 		-1.33%
63.73 		6.23%
67.7 		1.54% 56.22
2022 2.90%
69.66 		-3.34%
67.33 		7.19%
72.17 		1.51%
73.26 		2.84%
75.34 		-6.08%
70.76 		3.42%
73.18 		1.46%
74.25 		-13.80%
64 		1.73%
65.11 		7.85%
70.22 		-0.16%
70.11 		3.56% 58.73
2023 -1.91%
68.77 		-6.11%
64.57 		4.44%
67.44 		3.66%
69.91 		-6.61%
65.29 		-4.78%
62.17 		0.90%
62.73 		-8.93%
57.13 		0.16%
57.22 		3.58%
59.27 		2.65%
60.84 		1.76%
61.91 		-11.70% 61.36
2024 -3.30%
59.87 		-11.99%
52.69 		2.01%
53.75 		-0.04%
53.73 		3.20%
55.45 		-3.68%
53.41 		9.12%
58.28 		5.06%
61.23 		6.65%
65.3 		2.31%
66.81 		8.61%
72.56 		-6.95%
67.52 		9.06% 64.10
2025 -1.61%
66.43










-1.61% 66.97
Data Source: Yahoo

Performance

Today’s Low
66.18
Today’s High
67.86
52W Low
46.79
52W High
73.38
Today Open
67.86
Prev. Close
67.99
Volume
3041978

Xcel Energy Inc. historical chart

52-Week Range
46.79 - 73.38
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_527542
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
66.18 - 67.86
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
XEL

Xcel Energy Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.55 06 Jan 2025
Cash Dividend 0.55 13 Sep 2024
Cash Dividend 0.55 14 Jun 2024
Cash Dividend 0.55 14 Mar 2024
Cash Dividend 0.52 27 Dec 2023
Cash Dividend 0.52 14 Sep 2023
Cash Dividend 0.52 14 Jun 2023
Cash Dividend 0.52 14 Mar 2023
Cash Dividend 0.49 28 Dec 2022
Cash Dividend 0.49 14 Sep 2022
Cash Dividend 0.49 14 Jun 2022
Cash Dividend 0.49 14 Mar 2022
Cash Dividend 0.46 21 Dec 2021
Cash Dividend 0.46 14 Sep 2021
Cash Dividend 0.46 14 Jun 2021
Cash Dividend 0.46 12 Mar 2021
Cash Dividend 0.43 22 Dec 2020
Cash Dividend 0.43 14 Sep 2020
Cash Dividend 0.43 12 Jun 2020
Cash Dividend 0.43 12 Mar 2020
Cash Dividend 0.41 24 Dec 2019
Cash Dividend 0.41 12 Sep 2019
Cash Dividend 0.41 13 Jun 2019
Cash Dividend 0.41 14 Mar 2019
Cash Dividend 0.38 27 Dec 2018
Cash Dividend 0.38 13 Sep 2018
Cash Dividend 0.38 14 Jun 2018
Cash Dividend 0.38 14 Mar 2018
Cash Dividend 0.36 27 Dec 2017
Cash Dividend 0.36 14 Sep 2017
Cash Dividend 0.36 13 Jun 2017
Cash Dividend 0.36 13 Mar 2017
Cash Dividend 0.34 22 Dec 2016
Cash Dividend 0.34 13 Sep 2016
Cash Dividend 0.34 14 Jun 2016
Cash Dividend 0.34 11 Mar 2016
Cash Dividend 0.32 22 Dec 2015
Cash Dividend 0.32 15 Sep 2015
Cash Dividend 0.32 16 Jun 2015
Cash Dividend 0.32 13 Mar 2015
Cash Dividend 0.30 23 Dec 2014
Cash Dividend 0.30 16 Sep 2014
Cash Dividend 0.30 17 Jun 2014
Cash Dividend 0.30 18 Mar 2014
Cash Dividend 0.28 24 Dec 2013
Cash Dividend 0.28 17 Sep 2013
Cash Dividend 0.28 18 Jun 2013
Cash Dividend 0.27 19 Mar 2013
Cash Dividend 0.27 24 Dec 2012
Cash Dividend 0.27 18 Sep 2012
Cash Dividend 0.27 19 Jun 2012
Cash Dividend 0.26 20 Mar 2012
Cash Dividend 0.26 22 Dec 2011
Cash Dividend 0.26 20 Sep 2011
Cash Dividend 0.26 21 Jun 2011
Cash Dividend 0.25 22 Mar 2011
Cash Dividend 0.25 21 Dec 2010
Cash Dividend 0.25 21 Sep 2010
Cash Dividend 0.25 22 Jun 2010
Cash Dividend 0.25 23 Mar 2010
Cash Dividend 0.25 22 Dec 2009
Cash Dividend 0.25 22 Sep 2009
Cash Dividend 0.25 23 Jun 2009
Cash Dividend 0.24 24 Mar 2009
Cash Dividend 0.24 24 Dec 2008
Cash Dividend 0.24 23 Sep 2008
Cash Dividend 0.24 24 Jun 2008
Cash Dividend 0.23 25 Mar 2008
Cash Dividend 0.23 24 Dec 2007
Cash Dividend 0.23 25 Sep 2007
Cash Dividend 0.23 26 Jun 2007
Cash Dividend 0.22 27 Mar 2007
Cash Dividend 0.22 26 Dec 2006
Cash Dividend 0.22 26 Sep 2006
Cash Dividend 0.22 27 Jun 2006
Cash Dividend 0.22 28 Mar 2006
Cash Dividend 0.22 29 Dec 2005
Cash Dividend 0.22 27 Sep 2005
Cash Dividend 0.22 28 Jun 2005
Cash Dividend 0.21 29 Mar 2005
Cash Dividend 0.21 30 Dec 2004
Cash Dividend 0.21 29 Sep 2004
Cash Dividend 0.21 30 Jun 2004
Cash Dividend 0.19 31 Mar 2004
Cash Dividend 0.19 30 Dec 2003
Cash Dividend 0.19 11 Dec 2003
Cash Dividend 0.19 02 Jul 2003
Cash Dividend 0.19 05 Jun 2003
Cash Dividend 0.19 31 Dec 2002
Cash Dividend 0.19 03 Oct 2002
Cash Dividend 0.38 03 Jul 2002
Cash Dividend 0.38 04 Apr 2002
Cash Dividend 0.38 28 Dec 2001
Cash Dividend 0.38 28 Sep 2001
Cash Dividend 0.38 05 Jul 2001
Cash Dividend 0.38 29 Mar 2001
Cash Dividend 0.38 28 Dec 2000
Cash Dividend 0.22 04 Oct 2000
Cash Dividend 0.16 21 Aug 2000
Cash Dividend 0.37 11 Jul 2000
Cash Dividend 0.36 11 Apr 2000
Cash Dividend 0.36 31 Dec 1999
Cash Dividend 0.36 29 Sep 1999
Cash Dividend 0.36 06 Jul 1999
Cash Dividend 0.36 05 Apr 1999
Cash Dividend 0.36 30 Dec 1998
Cash Dividend 0.36 29 Sep 1998
Cash Dividend 0.36 07 Jul 1998
Cash Dividend 0.35 06 Apr 1998
Cash Dividend 0.35 30 Dec 1997
Cash Dividend 0.35 29 Sep 1997
Cash Dividend 0.35 07 Jul 1997
Cash Dividend 0.34 07 Apr 1997
Cash Dividend 0.34 31 Dec 1996
Cash Dividend 0.34 27 Sep 1996
Cash Dividend 0.34 09 Jul 1996
Cash Dividend 0.34 08 Apr 1996
Cash Dividend 0.34 28 Dec 1995
Cash Dividend 0.34 28 Sep 1995
Cash Dividend 0.34 11 Jul 1995
Cash Dividend 0.33 03 Apr 1995
Cash Dividend 0.33 30 Dec 1994
Cash Dividend 0.33 27 Sep 1994
Cash Dividend 0.33 01 Jul 1994
Cash Dividend 0.32 04 Apr 1994
Cash Dividend 0.32 29 Dec 1993
Cash Dividend 0.32 27 Sep 1993
Cash Dividend 0.32 01 Jul 1993
Cash Dividend 0.31 02 Apr 1993
Cash Dividend 0.31 28 Dec 1992
Cash Dividend 0.31 25 Sep 1992
Cash Dividend 0.31 02 Jul 1992
Cash Dividend 0.30 02 Apr 1992
Cash Dividend 0.30 26 Dec 1991
Cash Dividend 0.30 25 Sep 1991
Cash Dividend 0.30 05 Jul 1991
Cash Dividend 0.29 02 Apr 1991
Cash Dividend 0.29 26 Dec 1990
Cash Dividend 0.29 25 Sep 1990
Cash Dividend 0.29 03 Jul 1990
Cash Dividend 0.28 03 Apr 1990
Cash Dividend 0.28 26 Dec 1989
Cash Dividend 0.28 26 Sep 1989
Cash Dividend 0.28 03 Jul 1989
Cash Dividend 0.26 28 Mar 1989
Cash Dividend 0.26 28 Dec 1988
Cash Dividend 0.26 27 Sep 1988
Cash Dividend 0.26 28 Jun 1988
Cash Dividend 0.25 28 Mar 1988
Cash Dividend 0.25 28 Dec 1987
Cash Dividend 0.25 29 Sep 1987
Cash Dividend 0.25 25 Jun 1987
Cash Dividend 0.24 31 Mar 1987
Cash Dividend 0.24 26 Dec 1986
Cash Dividend 0.24 30 Sep 1986
Cash Dividend 0.24 26 Jun 1986
Cash Dividend 0.22 26 Mar 1986
Cash Dividend 0.22 26 Dec 1985
Cash Dividend 0.22 26 Sep 1985
Cash Dividend 0.11 26 Mar 1973
Data Source: Yahoo

Xcel Energy Inc. Split History

BonusRatioEx Date
Split 2:1 02 Jun 1998
Split 2:1 16 Jun 1986
Data Source: Yahoo

Xcel Energy Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 66.4367.8667.8666.18-1.56-2.29%
27 Jan 2025 67.9966.6368.0566.321.382.07%
24 Jan 2025 66.6166.1566.9965.750.550.83%
23 Jan 2025 66.0667.2867.2865.99-0.92-1.37%
22 Jan 2025 66.9867.5767.5766.83-0.70-1.03%
21 Jan 2025 67.6866.9467.9866.630.961.44%
17 Jan 2025 66.7266.5366.8965.930.520.79%
16 Jan 2025 66.2064.7666.2164.611.261.94%
15 Jan 2025 64.9465.0165.5464.750.861.34%
14 Jan 2025 64.0863.4364.2963.210.460.72%
13 Jan 2025 63.6263.8264.1463.130.250.39%
10 Jan 2025 63.3766.0466.0462.58-3.02-4.55%
08 Jan 2025 66.3965.5666.4465.050.751.14%
07 Jan 2025 65.6465.1466.5264.970.500.77%
06 Jan 2025 65.1465.7566.4264.99-1.55-2.32%
03 Jan 2025 66.6967.1367.3166.56-0.17-0.25%
02 Jan 2025 66.8667.8468.0066.63-0.66-0.98%
31 Dec 2024 67.5267.4568.0667.22-0.07-0.10%
30 Dec 2024 67.5968.1468.1467.16-0.55-0.81%
27 Dec 2024 68.1467.7268.6567.61-0.04-0.06%
26 Dec 2024 68.1867.8768.4467.73-0.03-0.04%
24 Dec 2024 68.2167.7968.2867.600.490.72%
23 Dec 2024 67.7267.1267.8366.830.320.47%
20 Dec 2024 67.4066.5367.8266.470.751.13%
19 Dec 2024 66.6566.1067.5966.070.250.38%
18 Dec 2024 66.4067.6468.0466.34-1.68-2.47%
17 Dec 2024 68.0867.5068.7567.020.420.62%
16 Dec 2024 67.6668.1268.4567.63-0.46-0.68%
13 Dec 2024 68.1268.2168.5867.90-0.37-0.54%
12 Dec 2024 68.4969.1769.2468.180.130.19%
11 Dec 2024 68.3669.2469.4568.30-0.79-1.14%
10 Dec 2024 69.1569.1169.6468.220.040.06%
09 Dec 2024 69.1169.7370.0868.93-0.63-0.90%
06 Dec 2024 69.7470.6570.7569.53-1.12-1.58%
05 Dec 2024 70.8670.8271.2670.610.140.20%
04 Dec 2024 70.7271.1971.3970.36-0.28-0.39%
03 Dec 2024 71.0071.5071.7670.98-0.20-0.28%
02 Dec 2024 71.2072.4972.5971.13-1.36-1.87%
29 Nov 2024 72.5672.8773.0872.47-0.36-0.49%
27 Nov 2024 72.9272.3273.3872.221.051.46%
26 Nov 2024 71.8772.0572.0971.250.270.38%
25 Nov 2024 71.6071.7571.9571.190.250.35%
22 Nov 2024 71.3571.6471.7971.23-0.03-0.04%
21 Nov 2024 71.3870.4771.4369.821.331.90%
20 Nov 2024 70.0569.3970.2469.350.480.69%
19 Nov 2024 69.5769.8870.0069.11-0.37-0.53%
18 Nov 2024 69.9469.5270.4269.420.480.69%
15 Nov 2024 69.4668.8969.9068.680.550.80%
14 Nov 2024 68.9168.8869.5368.480.260.38%
13 Nov 2024 68.6568.6768.9468.130.040.06%
12 Nov 2024 68.6168.6369.3568.35-0.04-0.06%
11 Nov 2024 68.6567.2368.8267.141.281.90%
08 Nov 2024 67.3766.2767.4466.211.171.77%
07 Nov 2024 66.2066.3866.8866.07-0.29-0.44%
06 Nov 2024 66.4965.8567.1065.320.160.24%
05 Nov 2024 66.3365.9466.4465.710.510.77%
04 Nov 2024 65.8265.9766.1865.27-0.87-1.30%
01 Nov 2024 66.6967.8068.3666.60-0.12-0.18%
31 Oct 2024 66.8164.3867.7363.643.765.96%
30 Oct 2024 63.0563.3563.7862.63-0.29-0.46%
29 Oct 2024 63.3464.3064.4063.34-1.14-1.77%
28 Oct 2024 64.4864.4464.8864.290.020.03%
25 Oct 2024 64.4665.5665.7664.21-0.65-1.00%
24 Oct 2024 65.1164.5365.2064.260.791.23%
23 Oct 2024 64.3263.3664.3663.250.641.01%
22 Oct 2024 63.6863.2463.8063.010.250.39%
21 Oct 2024 63.4364.0164.1263.12-0.64-1.00%
18 Oct 2024 64.0763.1664.6862.920.821.30%
17 Oct 2024 63.2563.8563.9963.05-0.76-1.19%
16 Oct 2024 64.0163.4364.0663.310.580.91%
15 Oct 2024 63.4363.2164.2363.090.410.65%
14 Oct 2024 63.0262.4663.0462.350.711.14%
11 Oct 2024 62.3162.1862.6662.120.150.24%
10 Oct 2024 62.1662.7863.0262.14-0.42-0.67%
09 Oct 2024 62.5862.7863.2462.43-0.35-0.56%
08 Oct 2024 62.9362.5863.4362.58-0.08-0.13%
07 Oct 2024 63.0163.4063.4062.53-0.72-1.13%
04 Oct 2024 63.7363.6863.9862.65-0.67-1.04%
03 Oct 2024 64.4065.1865.3564.38-0.75-1.15%
02 Oct 2024 65.1565.0965.4965.00-0.17-0.26%
01 Oct 2024 65.3265.3265.6464.860.020.03%
30 Sep 2024 65.3064.9465.4264.390.731.13%
27 Sep 2024 64.5764.2464.8364.130.590.92%
26 Sep 2024 63.9863.9564.4763.74-0.21-0.33%
25 Sep 2024 64.1964.4864.5563.900.020.03%
24 Sep 2024 64.1763.5864.7963.410.210.33%
23 Sep 2024 63.9664.3564.3663.75-0.17-0.27%
20 Sep 2024 64.1364.4364.6864.050.070.11%
19 Sep 2024 64.0664.2764.4963.68-0.30-0.47%
18 Sep 2024 64.3664.4464.6163.88-0.14-0.22%
17 Sep 2024 64.5064.4364.6564.22-0.06-0.09%
16 Sep 2024 64.5664.3164.9564.190.721.13%
13 Sep 2024 63.8463.8163.9963.04-0.05-0.08%
12 Sep 2024 63.8964.1364.4363.450.040.06%
11 Sep 2024 63.8563.7063.9663.080.010.02%
10 Sep 2024 63.8463.6564.0263.550.350.55%
09 Sep 2024 63.4962.8563.6262.750.580.92%
06 Sep 2024 62.9163.4663.7562.85-0.55-0.87%
05 Sep 2024 63.4663.7463.8163.090.300.47%
04 Sep 2024 63.1662.8563.3562.640.641.02%
03 Sep 2024 62.5261.2162.8761.081.292.11%
30 Aug 2024 61.2361.3761.6460.85-0.16-0.26%
29 Aug 2024 61.3960.8461.5160.660.711.17%
28 Aug 2024 60.6861.1261.2460.60-0.21-0.34%
27 Aug 2024 60.8961.5461.6660.53-0.57-0.93%
26 Aug 2024 61.4660.7961.7160.591.342.23%
23 Aug 2024 60.1260.1760.5759.910.200.33%
22 Aug 2024 59.9260.0060.0459.63-0.04-0.07%
21 Aug 2024 59.9659.9560.2659.61-0.03-0.05%
20 Aug 2024 59.9960.0060.4959.75-0.16-0.27%
19 Aug 2024 60.1559.9960.3959.990.170.28%
16 Aug 2024 59.9859.1560.2059.041.081.83%
15 Aug 2024 58.9058.6959.2058.40-0.06-0.10%
14 Aug 2024 58.9659.3159.6158.65-0.70-1.17%
13 Aug 2024 59.6658.4159.7358.311.642.83%
12 Aug 2024 58.0257.8658.2157.430.060.10%
09 Aug 2024 57.9658.4458.4457.24-0.19-0.33%
08 Aug 2024 58.1557.9658.8557.63-0.21-0.36%
07 Aug 2024 58.3657.8159.1057.750.500.86%
06 Aug 2024 57.8657.9058.7657.84-0.13-0.22%
05 Aug 2024 57.9961.9061.9057.87-1.76-2.95%
02 Aug 2024 59.7561.2261.5758.930.641.08%
01 Aug 2024 59.1157.6159.1656.690.831.42%
31 Jul 2024 58.2858.4758.6757.88-0.35-0.60%
30 Jul 2024 58.6357.5258.7357.510.941.63%
29 Jul 2024 57.6957.5957.9757.220.330.58%
26 Jul 2024 57.3657.3057.6757.100.490.86%
25 Jul 2024 56.8757.1258.4356.420.510.90%
24 Jul 2024 56.3655.6756.4055.361.222.21%
23 Jul 2024 55.1455.6155.7255.02-0.60-1.08%
22 Jul 2024 55.7456.1956.3955.61-0.20-0.36%
19 Jul 2024 55.9455.8056.0955.030.160.29%
18 Jul 2024 55.7855.0056.1154.970.460.83%
17 Jul 2024 55.3254.3155.8254.261.392.58%
16 Jul 2024 53.9353.5753.9653.370.701.32%
15 Jul 2024 53.2353.6753.7352.97-1.05-1.93%
12 Jul 2024 54.2854.2654.7853.760.200.37%
11 Jul 2024 54.0852.8054.5752.641.492.83%
10 Jul 2024 52.5952.5552.7352.090.120.23%
09 Jul 2024 52.4752.1752.6351.970.360.69%
08 Jul 2024 52.1152.4952.7052.03-0.58-1.10%
05 Jul 2024 52.6952.7653.0552.34-0.06-0.11%
03 Jul 2024 52.7553.0753.3952.71-0.45-0.85%
02 Jul 2024 53.2052.6753.2852.480.771.47%
01 Jul 2024 52.4353.5453.7952.30-0.98-1.83%
28 Jun 2024 53.4153.8753.9353.04-0.44-0.82%
27 Jun 2024 53.8553.8454.1553.460.060.11%
26 Jun 2024 53.7953.5653.8753.120.050.09%
25 Jun 2024 53.7453.8853.9553.36-0.24-0.44%
24 Jun 2024 53.9853.6154.3353.320.611.14%
21 Jun 2024 53.3753.7854.1553.20-0.16-0.30%
20 Jun 2024 53.5353.0053.6052.870.410.77%
18 Jun 2024 53.1253.0453.3752.68-0.12-0.23%
17 Jun 2024 53.2453.3453.7353.10-0.53-0.99%
14 Jun 2024 53.7753.6453.9653.40-0.57-1.05%
13 Jun 2024 54.3454.6055.0053.83-0.43-0.79%
12 Jun 2024 54.7755.4255.4554.44-0.27-0.49%
11 Jun 2024 55.0454.6255.3054.34-0.20-0.36%
10 Jun 2024 55.2454.7855.5254.490.500.91%
07 Jun 2024 54.7454.2154.9353.86-0.08-0.15%
06 Jun 2024 54.8255.0055.6254.67-0.34-0.62%
05 Jun 2024 55.1655.8756.0455.11-0.87-1.55%
04 Jun 2024 56.0354.9856.5454.980.751.36%
03 Jun 2024 55.2855.3255.6354.85-0.17-0.31%
31 May 2024 55.4554.4655.5254.261.132.08%
30 May 2024 54.3253.4654.4453.251.021.91%
29 May 2024 53.3053.2053.5553.03-0.44-0.82%
28 May 2024 53.7453.9354.6753.580.020.04%
24 May 2024 53.7254.0654.1953.65-0.33-0.61%
23 May 2024 54.0555.0955.0954.02-1.47-2.65%
22 May 2024 55.5256.4456.5755.33-1.22-2.15%
21 May 2024 56.7456.2856.7956.080.671.19%
20 May 2024 56.0755.7656.1055.360.550.99%
17 May 2024 55.5255.6555.8455.33-0.33-0.59%
16 May 2024 55.8555.8456.3855.600.060.11%
15 May 2024 55.7956.3256.3455.730.230.41%
14 May 2024 55.5656.1156.3855.34-0.27-0.48%
13 May 2024 55.8355.8056.4555.600.370.67%
10 May 2024 55.4655.5055.7755.130.220.40%
09 May 2024 55.2454.9355.4754.640.310.56%
08 May 2024 54.9355.1155.3254.57-0.09-0.16%
07 May 2024 55.0254.6455.0954.040.661.21%
06 May 2024 54.3654.4254.4353.370.110.20%
03 May 2024 54.2553.8554.2853.550.460.86%
02 May 2024 53.7953.8454.3453.390.010.02%
01 May 2024 53.7853.2254.2052.850.050.09%
30 Apr 2024 53.7353.9554.2453.57-0.75-1.38%
29 Apr 2024 54.4854.2754.8454.190.520.96%
26 Apr 2024 53.9654.5854.6853.71-1.05-1.91%
25 Apr 2024 55.0155.5155.6954.35-0.32-0.58%
24 Apr 2024 55.3354.3155.6454.150.060.11%
23 Apr 2024 55.2754.6855.4954.680.310.56%
22 Apr 2024 54.9654.8455.2154.470.240.44%
19 Apr 2024 54.7253.8755.0053.840.961.79%
18 Apr 2024 53.7653.6653.9753.100.571.07%
17 Apr 2024 53.1953.0153.3652.440.661.26%
16 Apr 2024 52.5353.0453.0952.17-0.64-1.20%
15 Apr 2024 53.1753.3353.7252.830.000.00%
12 Apr 2024 53.1753.7353.9052.84-0.32-0.60%
11 Apr 2024 53.4954.0954.2053.17-0.26-0.48%
10 Apr 2024 53.7553.3953.8952.87-0.62-1.14%
09 Apr 2024 54.3754.4554.5854.040.290.54%
08 Apr 2024 54.0853.6454.1653.570.551.03%
05 Apr 2024 53.5353.5353.7752.96-0.24-0.45%
04 Apr 2024 53.7754.7854.9653.45-0.32-0.59%
03 Apr 2024 54.0953.8654.1253.280.010.02%
02 Apr 2024 54.0853.2854.1753.140.801.50%
01 Apr 2024 53.2853.6953.7453.01-0.47-0.87%
28 Mar 2024 53.7553.4653.8953.390.370.69%
27 Mar 2024 53.3852.2153.4052.181.583.05%
26 Mar 2024 51.8052.4952.6551.58-0.68-1.30%
25 Mar 2024 52.4852.6152.7352.250.210.40%
22 Mar 2024 52.2752.5052.7152.04-0.03-0.06%
21 Mar 2024 52.3052.7253.1352.28-0.28-0.53%
20 Mar 2024 52.5852.1452.7352.030.150.29%
19 Mar 2024 52.4351.9552.9951.950.390.75%
18 Mar 2024 52.0451.6552.4251.370.050.10%
15 Mar 2024 51.9951.7652.2451.570.110.21%
14 Mar 2024 51.8850.7851.9050.760.380.74%
13 Mar 2024 51.5052.0652.4551.42-0.40-0.77%
12 Mar 2024 51.9052.6353.0051.64-1.01-1.91%
11 Mar 2024 52.9152.7753.3052.131.893.70%
08 Mar 2024 51.0250.0851.4049.890.981.96%
07 Mar 2024 50.0448.9750.7948.691.603.30%
06 Mar 2024 48.4449.2850.0246.79-0.21-0.43%
05 Mar 2024 48.6551.1451.6348.31-2.41-4.72%
04 Mar 2024 51.0649.0451.2148.521.493.01%
01 Mar 2024 49.5751.6651.6648.98-3.12-5.92%
29 Feb 2024 52.6957.3557.3952.10-4.98-8.64%
28 Feb 2024 57.6758.1958.2557.50-0.61-1.05%
27 Feb 2024 58.2858.1458.5958.010.230.40%
26 Feb 2024 58.0559.2759.2758.02-1.28-2.16%
23 Feb 2024 59.3359.3060.0359.090.000.00%
22 Feb 2024 59.3359.1959.5158.55-0.48-0.80%
21 Feb 2024 59.8159.7360.1759.380.621.05%
20 Feb 2024 59.1959.1159.8558.950.120.20%
16 Feb 2024 59.0759.0059.2758.570.060.10%
15 Feb 2024 59.0158.8859.6758.750.330.56%
14 Feb 2024 58.6858.2858.7657.820.400.69%
13 Feb 2024 58.2858.9859.2057.23-0.69-1.17%
12 Feb 2024 58.9758.2059.1058.020.801.38%
09 Feb 2024 58.1757.9058.2057.670.170.29%
08 Feb 2024 58.0058.2358.2357.41-0.37-0.63%
07 Feb 2024 58.3758.7258.7358.14-0.07-0.12%
06 Feb 2024 58.4458.3958.7958.18-0.08-0.14%
05 Feb 2024 58.5259.0659.2958.46-1.30-2.17%
02 Feb 2024 59.8260.6760.6859.26-1.32-2.16%
01 Feb 2024 61.1459.6661.1559.121.272.12%
31 Jan 2024 59.8760.2160.6759.340.110.18%
30 Jan 2024 59.7659.5160.1859.080.100.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 19.64
52-Week Low Change % 0.42%
52-Week High Change -6.95
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 68.20
50 Day Average Change -1.77
50 Day Average Change % -0.03%
200 Day Average 61.03
200 Day Average Change 5.40
200 Day Average Change % 0.09%

Share Statistics

Xcel Energy Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position248000000.0129000000.0166000000.0111000000.0594000000.0
Capital Expenditure-5369000000.0-4244000000.0-4638000000.0-5854000000.0-6761000000.0
Capital Expenditure Reported-5369000000.0-4244000000.0-4638000000.0-5854000000.0-6761000000.0
Cash Dividends Paid-856000000.0-935000000.0-1012000000.0-1092000000.0-1149000000.0
Cash Flow From Continuing Financing Activities1773000000.02135000000.0666000000.0617000000.02831000000.0
Cash Flow From Continuing Investing Activities-4740000000.0-4287000000.0-4653000000.0-5926000000.0-6831000000.0
Cash Flow From Continuing Operating Activities2848000000.02189000000.03932000000.05327000000.04951000000.0
Change In Account Payable-33000000.0138000000.0195000000.0-149000000.035000000.0
Change In Inventory-80000000.0-126000000.0-203000000.0-98000000.0-242000000.0
Change In Other Current Assets-45000000.0-34000000.0-58000000.086000000.0-5000000.0
Change In Other Current Liabilities29000000.0-1000000.0102000000.0200000000.0-221000000.0
Change In Other Working Capital-269000000.0-1108000000.0521000000.0928000000.0380000000.0
Change In Payable-33000000.0138000000.0195000000.0-149000000.035000000.0
Change In Payables And Accrued Expense-33000000.0138000000.0195000000.0-149000000.035000000.0
Change In Receivables-157000000.0-313000000.0-672000000.0225000000.0-102000000.0
Change In Working Capital-555000000.0-1444000000.0-115000000.01192000000.0-155000000.0
Changes In Account Receivables-154000000.0-164000000.0-429000000.0-27000000.0-41000000.0
Changes In Cash-119000000.037000000.0-55000000.018000000.0951000000.0
Common Stock Dividend Paid-856000000.0-935000000.0-1012000000.0-1092000000.0-1149000000.0
Common Stock Issuance727000000.0366000000.0322000000.0270000000.01296000000.0
Deferred Income Tax-8000000.0-79000000.0-140000000.0-59000000.0520000000.0
Deferred Tax-8000000.0-79000000.0-140000000.0-59000000.0520000000.0
Depreciation2082000000.02257000000.02554000000.02567000000.02799000000.0
Depreciation Amortization Depletion2082000000.02257000000.02554000000.02567000000.02799000000.0
Depreciation And Amortization2082000000.02257000000.02554000000.02567000000.02799000000.0
Dividend Received CFO42000000.042000000.037000000.035000000.035000000.0
Earnings Losses From Equity Investments-40000000.0-62000000.0-36000000.0-35000000.0-27000000.0
End Cash Position129000000.0166000000.0111000000.0129000000.01545000000.0
Financing Cash Flow1773000000.02135000000.0666000000.0617000000.02831000000.0
Free Cash Flow-2521000000.0-2055000000.0-706000000.0-527000000.0-1810000000.0
Gain Loss On Investment Securities-27000000.0-57000000.0   
Income Tax Paid Supplemental Data-12000000.04000000.015000000.0  
Interest Paid Supplemental Data758000000.0788000000.0887000000.0945000000.01086000000.0
Investing Cash Flow-4740000000.0-4287000000.0-4653000000.0-5926000000.0-6831000000.0
Issuance Of Capital Stock727000000.0366000000.0322000000.0270000000.01296000000.0
Issuance Of Debt2940000000.02710000000.02164000000.02630000000.03642000000.0
Long Term Debt Issuance2940000000.02710000000.02164000000.02630000000.03642000000.0
Long Term Debt Payments-1001000000.0-417000000.0-601000000.0-1151000000.0-1050000000.0
Net Business Purchase And Sale684000000.00.00.0  
Net Common Stock Issuance727000000.0366000000.0322000000.0270000000.01296000000.0
Net Income From Continuing Operations1473000000.01597000000.01736000000.01771000000.01881000000.0
Net Investment Purchase And Sale-20000000.0-14000000.0-35000000.0-35000000.0-36000000.0
Net Issuance Payments Of Debt1928000000.02714000000.01371000000.01451000000.02687000000.0
Net Long Term Debt Issuance1939000000.02293000000.01563000000.01479000000.02592000000.0
Net Other Financing Charges-26000000.0-10000000.0-15000000.0-12000000.0-3000000.0
Net Other Investing Changes-35000000.0-29000000.020000000.0-37000000.0-34000000.0
Net Short Term Debt Issuance-11000000.0421000000.0-192000000.0-28000000.095000000.0
Operating Cash Flow2848000000.02189000000.03932000000.05327000000.04951000000.0
Operating Gains Losses-40000000.0-62000000.0-36000000.0-35000000.0-27000000.0
Other Non Cash Items-279000000.0-213000000.0-197000000.0-248000000.0-205000000.0
Provisionand Write Offof Assets60000000.060000000.073000000.079000000.068000000.0
Purchase Of Investment-1398000000.0-757000000.0-1332000000.0-994000000.0-983000000.0
Repayment Of Debt-1001000000.0-417000000.0-601000000.0-1151000000.0-927000000.0
Sale Of Business684000000.00.00.0  
Sale Of Investment1378000000.0743000000.01297000000.0959000000.0947000000.0
Stock Based Compensation73000000.031000000.020000000.025000000.035000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.