Willis Towers Watson Public Limited Company

Willis Towers Watson Public Limited Company Historical Data

- CAGR 8.54%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001							-2.81% 45.7	9.04% 49.83	24.34% 61.96	-0.42% 61.7	1.67% 62.73	-0.56% 62.38		45.70
2002	13.72% 70.94	0.79% 71.5	-8.49% 65.43	18.42% 77.48	11.22% 86.17	1.17% 87.18	-3.87% 83.81	-0.47% 83.42	6.35% 88.72	-8.63% 81.06	-9.77% 73.14	3.84% 75.95	21.75%	49.60
2003	-9.14% 69.01	-3.84% 66.36	10.58% 73.38	12.59% 82.62	1.38% 83.76	-2.75% 81.46	-2.11% 79.74	-3.70% 76.79	6.08% 81.46	8.29% 88.21	-0.75% 87.55	3.08% 90.25	18.83%	53.84
2004	8.60% 98.01	3.65% 101.59	-3.00% 98.54	-2.38% 96.19	-1.80% 94.46	5.03% 99.21	-7.08% 92.19	0.49% 92.64	6.94% 99.07	-3.88% 95.23	5.28% 100.26	8.78% 109.06	20.84%	58.44
2005	-6.05% 102.46	2.25% 104.77	-6.78% 97.67	-9.28% 88.61	2.45% 90.78	-4.52% 86.68	1.34% 87.84	5.56% 92.72	7.28% 99.47	-1.10% 98.38	0.41% 98.78	-0.94% 97.85	-10.28%	63.43
2006	-6.03% 91.95	-0.78% 91.23	-0.53% 90.75	2.60% 93.11	-1.14% 92.05	-7.63% 85.03	1.34% 86.17	11.35% 95.95	4.91% 100.66	0.08% 100.74	5.87% 106.65	-1.37% 105.19	7.50%	68.85
2007	2.90% 108.24	-2.94% 105.06	-0.20% 104.85	3.63% 108.66	12.90% 122.68	-4.86% 116.72	-7.88% 107.52	-4.16% 103.05	5.24% 108.45	3.39% 112.13	-5.65% 105.8	-4.93% 100.58	-4.38%	74.73
2008	-7.81% 92.72	-6.15% 87.02	2.31% 89.03	3.39% 92.05	3.11% 94.91	-12.44% 83.1	-0.32% 82.83	10.08% 91.18	-6.27% 85.46	-18.66% 69.51	-12.08% 61.11	7.85% 65.91	-34.47%	81.11
2009	-0.49% 65.59	-11.59% 57.99	0.50% 58.28	25.03% 72.87	-3.20% 70.54	-3.37% 68.16	-3.15% 66.01	3.50% 68.32	9.41% 74.75	-4.32% 71.52	0.56% 71.92	-2.84% 69.88	6.02%	88.04
2010	-0.57% 69.48	13.54% 78.89	5.07% 82.89	10.10% 91.26	-11.12% 81.11	-1.86% 79.6	1.83% 81.06	-5.09% 76.93	6.12% 81.64	3.18% 84.24	0.09% 84.32	8.80% 91.74	31.28%	95.56
2011	8.51% 99.55	3.49% 103.02	3.78% 106.91	2.39% 109.46	0.43% 109.93	-0.94% 108.9	-0.41% 108.45	-4.42% 103.66	-12.16% 91.05	5.65% 96.19	-2.90% 93.4	10.04% 102.78	12.03%	103.72
2012	0.18% 102.97	-7.69% 95.05	-2.51% 92.66	4.23% 96.58	-3.26% 93.43	3.46% 96.66	1.34% 97.96	0.92% 98.86	-1.07% 97.8	-8.80% 89.19	4.19% 92.93	-4.42% 88.82	-13.58%	112.58
2013	6.51% 94.6	6.63% 100.87	3.71% 104.61	0.48% 105.11	-1.56% 103.47	4.41% 108.03	4.95% 113.38	-3.55% 109.35	4.97% 114.78	4.02% 119.39	-0.64% 118.62	0.07% 118.7	33.64%	122.19
2014	-3.90% 114.07	-4.42% 109.03	7.22% 116.9	-7.12% 108.58	2.32% 111.1	3.24% 114.7	-5.88% 107.95	2.99% 111.18	-1.36% 109.67	-2.11% 107.36	5.38% 113.14	4.91% 118.7	0.00%	132.63
2015	-3.37% 114.7	10.21% 126.41	0.97% 127.63	0.93% 128.82	-2.41% 125.72	-1.18% 124.24	-0.88% 123.15	-7.31% 114.15	-4.92% 108.53	8.88% 118.17	3.03% 121.75	5.68% 128.66	8.39%	143.96
2016	-11.03% 114.47	-1.00% 113.32	4.71% 118.66	5.26% 124.9	2.50% 128.02	-2.90% 124.31	-0.56% 123.62	0.32% 124.01	7.06% 132.77	-5.17% 125.9	-1.22% 124.37	-1.68% 122.28	-4.96%	156.25
2017	2.33% 125.13	2.64% 128.43	1.92% 130.89	1.32% 132.62	10.56% 146.63	-0.80% 145.46	2.35% 148.88	-0.28% 148.47	3.88% 154.23	4.44% 161.08	-0.17% 160.8	-6.29% 150.69	23.23%	169.59
2018	6.49% 160.47	-1.60% 157.9	-3.62% 152.19	-2.42% 148.51	1.78% 151.15	0.30% 151.6	5.16% 159.42	-7.62% 147.27	-4.30% 140.94	1.58% 143.16	11.38% 159.45	-4.76% 151.86	0.78%	184.07
2019	7.20% 162.79	5.67% 172.02	2.11% 175.65	4.95% 184.34	-4.80% 175.5	9.14% 191.54	1.92% 195.22	1.41% 197.97	-2.53% 192.97	-3.15% 186.9	5.10% 196.44	2.80% 201.94	32.98%	199.79
2020	4.63% 211.29	-10.43% 189.25	-10.25% 169.85	4.97% 178.29	13.80% 202.9	-2.93% 196.95	6.63% 210.01	-2.13% 205.53	1.60% 208.82	-12.61% 182.48	14.09% 208.19	1.20% 210.68	4.33%	216.85
2021	-3.67% 202.94	8.72% 220.64	3.73% 228.88	13.10% 258.86	0.97% 261.36	-11.99% 230.02	-10.41% 206.08	7.10% 220.72	5.32% 232.46	4.22% 242.28	-6.79% 225.84	5.16% 237.49	12.73%	235.37
2022	-1.49% 233.96	-4.98% 222.3	6.26% 236.22	-9.04% 214.86	-1.76% 211.07	-6.48% 197.39	4.84% 206.94	-0.05% 206.83	-2.85% 200.94	8.59% 218.21	12.81% 246.16	-0.64% 244.58	2.99%	255.47
2023	3.93% 254.19	-7.80% 234.36	-0.84% 232.38	-0.34% 231.6	-5.51% 218.85	7.61% 235.5	-10.26% 211.33	-2.16% 206.76	1.06% 208.96	12.89% 235.89	4.41% 246.3	-2.07% 241.2	-1.38%	277.29
2024	2.11% 246.3	10.68% 272.61	0.88% 275	-8.68% 251.14	1.65% 255.29	2.68% 262.14	7.68% 282.28	3.48% 292.11	0.83% 294.53	2.60% 302.19	2.12% 308.61		27.95%	300.97

Data Source: Yahoo

Performance

Today’s Low

307.32

Today’s High

309.06

52W Low

234.01

52W High

320.77

Today Open

307.72

Prev. Close

307.59

Volume

628176

Willis Towers Watson Public Limited Company historical chart

52-Week Range

234.01 - 320.77

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_36623

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

307.32 - 309.059

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

WTW

Willis Towers Watson Public Limited Company Dividend History

Type	Amount	Ex Date
Cash Dividend	0.88	30 Sep 2024
Cash Dividend	0.88	28 Jun 2024
Cash Dividend	0.88	27 Mar 2024
Cash Dividend	0.84	28 Dec 2023
Cash Dividend	0.84	28 Sep 2023
Cash Dividend	0.84	29 Jun 2023
Cash Dividend	0.84	30 Mar 2023
Cash Dividend	0.82	29 Dec 2022
Cash Dividend	0.82	29 Sep 2022
Cash Dividend	0.82	29 Jun 2022
Cash Dividend	0.82	30 Mar 2022
Cash Dividend	0.80	30 Dec 2021
Cash Dividend	0.80	29 Sep 2021
Cash Dividend	0.71	27 May 2021
Cash Dividend	0.71	30 Mar 2021
Cash Dividend	0.71	30 Dec 2020
Cash Dividend	0.68	29 Sep 2020
Cash Dividend	0.68	29 Jun 2020
Cash Dividend	0.68	30 Mar 2020
Cash Dividend	0.65	30 Dec 2019
Cash Dividend	0.65	27 Sep 2019
Cash Dividend	0.65	27 Jun 2019
Cash Dividend	0.65	28 Mar 2019
Cash Dividend	0.60	28 Dec 2018
Cash Dividend	0.60	27 Sep 2018
Cash Dividend	0.60	28 Jun 2018
Cash Dividend	0.60	28 Mar 2018
Cash Dividend	0.53	28 Dec 2017
Cash Dividend	0.53	28 Sep 2017
Cash Dividend	0.53	28 Jun 2017
Cash Dividend	0.53	29 Mar 2017
Cash Dividend	0.48	28 Dec 2016
Cash Dividend	0.48	28 Sep 2016
Cash Dividend	0.48	28 Jun 2016
Cash Dividend	0.48	29 Mar 2016
Cash Dividend	0.82	16 Nov 2015
Cash Dividend	0.82	28 Sep 2015
Cash Dividend	0.82	26 Jun 2015
Cash Dividend	0.82	27 Mar 2015
Cash Dividend	0.79	29 Dec 2014
Cash Dividend	0.79	26 Sep 2014
Cash Dividend	0.79	26 Jun 2014
Cash Dividend	0.79	27 Mar 2014
Cash Dividend	0.74	27 Dec 2013
Cash Dividend	0.74	26 Sep 2013
Cash Dividend	0.74	26 Jun 2013
Cash Dividend	0.74	26 Mar 2013
Cash Dividend	0.72	27 Dec 2012
Cash Dividend	0.72	26 Sep 2012
Cash Dividend	0.72	27 Jun 2012
Cash Dividend	0.72	28 Mar 2012
Cash Dividend	0.69	28 Dec 2011
Cash Dividend	0.69	28 Sep 2011
Cash Dividend	0.69	28 Jun 2011
Cash Dividend	0.69	29 Mar 2011
Cash Dividend	0.69	29 Dec 2010
Cash Dividend	0.69	28 Sep 2010
Cash Dividend	0.69	28 Jun 2010
Cash Dividend	0.69	29 Mar 2010
Cash Dividend	0.69	28 Dec 2009
Cash Dividend	0.69	28 Sep 2009
Cash Dividend	0.69	26 Jun 2009
Cash Dividend	0.69	27 Mar 2009
Cash Dividend	0.69	29 Dec 2008
Cash Dividend	0.69	26 Sep 2008
Cash Dividend	0.69	26 Jun 2008
Cash Dividend	0.69	27 Mar 2008
Cash Dividend	0.66	27 Dec 2007
Cash Dividend	0.66	26 Sep 2007
Cash Dividend	0.66	27 Jun 2007
Cash Dividend	0.66	28 Mar 2007
Cash Dividend	0.62	27 Dec 2006
Cash Dividend	0.62	27 Sep 2006
Cash Dividend	0.62	28 Jun 2006
Cash Dividend	0.62	29 Mar 2006
Cash Dividend	0.57	28 Dec 2005
Cash Dividend	0.57	28 Sep 2005
Cash Dividend	0.57	28 Jun 2005
Cash Dividend	0.57	29 Mar 2005
Cash Dividend	0.50	29 Dec 2004
Cash Dividend	0.50	28 Sep 2004
Cash Dividend	0.50	28 Jun 2004
Cash Dividend	0.50	29 Mar 2004
Cash Dividend	0.43	29 Dec 2003
Cash Dividend	0.43	26 Sep 2003
Cash Dividend	0.33	26 Jun 2003
Cash Dividend	0.33	27 Mar 2003

Data Source: Yahoo

Willis Towers Watson Public Limited Company Split History

Bonus	Ratio	Ex Date
Split	3775:10000	05 Jan 2016

Data Source: Yahoo

Willis Towers Watson Public Limited Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	308.61	307.72	309.06	307.31	1.02	0.33%
19 Nov 2024	307.59	311.07	312.25	307.34	-5.11	-1.63%
18 Nov 2024	312.70	312.07	315.31	311.76	0.05	0.02%
15 Nov 2024	312.65	315.20	316.39	311.39	-2.15	-0.68%
14 Nov 2024	314.80	317.25	318.85	314.53	-2.08	-0.66%
13 Nov 2024	316.88	316.63	318.21	315.78	-0.53	-0.17%
12 Nov 2024	317.41	316.49	319.65	315.98	2.23	0.71%
11 Nov 2024	315.18	317.99	320.77	314.54	-1.12	-0.35%
08 Nov 2024	316.30	316.96	320.45	316.03	0.40	0.13%
07 Nov 2024	315.90	316.60	319.00	313.74	-1.41	-0.44%
06 Nov 2024	317.31	315.54	320.10	311.72	9.39	3.05%
05 Nov 2024	307.92	301.76	308.38	300.29	5.10	1.68%
04 Nov 2024	302.82	300.45	304.73	299.96	3.52	1.18%
01 Nov 2024	299.30	301.38	303.97	297.54	-2.89	-0.96%
31 Oct 2024	302.19	299.79	308.87	298.50	8.65	2.95%
30 Oct 2024	293.54	291.92	294.67	291.17	1.36	0.47%
29 Oct 2024	292.18	292.50	294.82	291.40	0.06	0.02%
28 Oct 2024	292.12	289.72	292.30	289.35	1.67	0.57%
25 Oct 2024	290.45	290.06	292.96	289.12	-0.08	-0.03%
24 Oct 2024	290.53	291.53	292.34	287.58	-1.39	-0.48%
23 Oct 2024	291.92	289.98	292.95	289.98	0.18	0.06%
22 Oct 2024	291.74	290.03	292.26	287.05	1.24	0.43%
21 Oct 2024	290.50	289.84	291.05	288.13	0.47	0.16%
18 Oct 2024	290.03	290.16	292.00	288.63	-1.11	-0.38%
17 Oct 2024	291.14	292.76	293.40	288.58	-0.16	-0.05%
16 Oct 2024	291.30	290.00	293.30	288.63	0.16	0.05%
15 Oct 2024	291.14	293.96	296.64	290.70	-1.51	-0.52%
14 Oct 2024	292.65	290.80	293.52	288.84	2.62	0.90%
11 Oct 2024	290.03	291.08	294.35	288.86	-0.21	-0.07%
10 Oct 2024	290.24	300.00	300.27	289.87	-7.81	-2.62%
09 Oct 2024	298.05	292.94	298.52	292.29	5.11	1.74%
08 Oct 2024	292.94	289.18	293.69	289.18	4.95	1.72%
07 Oct 2024	287.99	290.69	290.69	286.35	-2.70	-0.93%
04 Oct 2024	290.69	290.11	291.86	289.25	0.10	0.03%
03 Oct 2024	290.59	294.08	294.72	289.38	-4.82	-1.63%
02 Oct 2024	295.41	299.74	301.02	295.10	-5.17	-1.72%
01 Oct 2024	300.58	295.02	303.42	295.02	6.05	2.05%
30 Sep 2024	294.53	293.25	295.32	291.29	1.51	0.52%
27 Sep 2024	293.02	291.68	294.76	290.71	1.86	0.64%
26 Sep 2024	291.16	289.08	293.23	288.11	0.77	0.27%
25 Sep 2024	290.39	291.01	293.17	288.82	1.18	0.41%
24 Sep 2024	289.21	290.31	290.31	287.35	-1.64	-0.56%
23 Sep 2024	290.85	288.61	291.63	286.94	2.50	0.87%
20 Sep 2024	288.35	288.17	288.99	286.00	-0.46	-0.16%
19 Sep 2024	288.81	294.00	294.00	287.16	-3.69	-1.26%
18 Sep 2024	292.50	292.87	294.00	290.14	-0.44	-0.15%
17 Sep 2024	292.94	293.90	294.40	291.59	-1.03	-0.35%
16 Sep 2024	293.97	291.19	294.25	290.70	3.27	1.12%
13 Sep 2024	290.70	289.64	291.16	288.00	1.06	0.37%
12 Sep 2024	289.64	288.37	289.82	286.58	1.56	0.54%
11 Sep 2024	288.08	291.64	291.64	283.29	-3.56	-1.22%
10 Sep 2024	291.64	294.03	295.67	291.53	-2.72	-0.92%
09 Sep 2024	294.36	291.64	295.13	290.92	3.27	1.12%
06 Sep 2024	291.09	293.88	295.23	289.87	-2.58	-0.88%
05 Sep 2024	293.67	294.16	294.41	290.92	-0.71	-0.24%
04 Sep 2024	294.38	293.00	294.80	291.69	2.16	0.74%
03 Sep 2024	292.22	292.90	296.45	290.56	0.11	0.04%
30 Aug 2024	292.11	291.71	294.22	289.54	0.25	0.09%
29 Aug 2024	291.86	290.00	292.17	288.16	2.39	0.83%
28 Aug 2024	289.47	288.75	292.22	288.10	1.43	0.50%
27 Aug 2024	288.04	286.08	288.71	285.99	2.64	0.93%
26 Aug 2024	285.40	282.28	285.51	282.00	3.94	1.40%
23 Aug 2024	281.46	286.00	286.61	280.86	-3.68	-1.29%
22 Aug 2024	285.14	283.24	286.06	282.89	1.46	0.51%
21 Aug 2024	283.68	283.22	283.76	281.15	2.21	0.79%
20 Aug 2024	281.47	281.47	282.84	280.37	-0.93	-0.33%
19 Aug 2024	282.40	280.00	282.51	279.08	1.98	0.71%
16 Aug 2024	280.42	280.89	281.77	280.08	0.54	0.19%
15 Aug 2024	279.88	280.48	281.07	279.17	-0.10	-0.04%
14 Aug 2024	279.98	275.48	280.46	275.48	5.30	1.93%
13 Aug 2024	274.68	276.50	276.50	274.00	-1.18	-0.43%
12 Aug 2024	275.86	277.26	277.89	274.97	-0.75	-0.27%
09 Aug 2024	276.61	277.19	278.02	273.70	-1.31	-0.47%
08 Aug 2024	277.92	274.83	278.12	274.83	2.48	0.90%
07 Aug 2024	275.44	274.17	279.98	271.01	1.08	0.39%
06 Aug 2024	274.36	274.83	279.02	274.13	0.02	0.01%
05 Aug 2024	274.34	285.00	286.13	273.76	-8.68	-3.07%
02 Aug 2024	283.02	284.48	285.91	281.00	-1.34	-0.47%
01 Aug 2024	284.36	282.99	284.79	281.77	2.08	0.74%
31 Jul 2024	282.28	283.12	285.56	280.91	-2.14	-0.75%
30 Jul 2024	284.42	280.47	285.99	279.72	5.49	1.97%
29 Jul 2024	278.93	282.43	283.09	278.73	-4.16	-1.47%
26 Jul 2024	283.09	280.57	283.49	278.50	5.49	1.98%
25 Jul 2024	277.60	270.00	281.00	267.05	10.60	3.97%
24 Jul 2024	267.00	268.00	269.00	265.23	0.60	0.23%
23 Jul 2024	266.40	265.04	267.02	265.04	0.96	0.36%
22 Jul 2024	265.44	263.91	266.25	262.62	2.31	0.88%
19 Jul 2024	263.13	268.35	268.35	262.57	-3.51	-1.32%
18 Jul 2024	266.64	266.10	269.98	266.07	-0.83	-0.31%
17 Jul 2024	267.47	265.15	269.98	264.67	3.15	1.19%
16 Jul 2024	264.32	264.13	266.77	263.90	0.99	0.38%
15 Jul 2024	263.33	263.31	265.00	261.63	-0.88	-0.33%
12 Jul 2024	264.21	263.01	266.02	261.45	2.23	0.85%
11 Jul 2024	261.98	258.17	262.38	257.58	3.82	1.48%
10 Jul 2024	258.16	258.16	259.96	255.19	0.82	0.32%
09 Jul 2024	257.34	259.83	259.83	257.02	-2.40	-0.92%
08 Jul 2024	259.74	261.51	263.08	259.20	-1.87	-0.71%
05 Jul 2024	261.61	260.18	261.80	258.48	1.27	0.49%
03 Jul 2024	260.34	263.36	263.36	260.24	-1.76	-0.67%
02 Jul 2024	262.10	259.45	262.18	258.62	2.68	1.03%
01 Jul 2024	259.42	263.42	264.98	258.38	-2.72	-1.04%
28 Jun 2024	262.14	263.31	264.56	260.54	-1.89	-0.72%
27 Jun 2024	264.03	264.83	264.83	261.31	0.38	0.14%
26 Jun 2024	263.65	262.37	264.02	258.43	0.58	0.22%
25 Jun 2024	263.07	265.56	265.56	262.45	-3.37	-1.26%
24 Jun 2024	266.44	261.06	267.23	261.00	4.03	1.54%
21 Jun 2024	262.41	260.33	264.11	257.83	2.47	0.95%
20 Jun 2024	259.94	255.60	260.66	254.88	4.46	1.75%
18 Jun 2024	255.48	256.74	257.60	255.03	-1.00	-0.39%
17 Jun 2024	256.48	255.53	257.15	254.44	1.20	0.47%
14 Jun 2024	255.28	254.92	256.67	253.54	-0.57	-0.22%
13 Jun 2024	255.85	255.27	256.08	253.03	-0.06	-0.02%
12 Jun 2024	255.91	257.51	257.51	254.79	-1.30	-0.51%
11 Jun 2024	257.21	255.67	257.39	253.60	1.59	0.62%
10 Jun 2024	255.62	254.88	257.44	253.37	0.13	0.05%
07 Jun 2024	255.49	254.92	256.98	254.64	0.97	0.38%
06 Jun 2024	254.52	253.09	255.31	253.09	0.91	0.36%
05 Jun 2024	253.61	254.20	257.20	252.22	-1.57	-0.62%
04 Jun 2024	255.18	254.36	256.60	254.36	0.14	0.05%
03 Jun 2024	255.04	253.62	258.41	253.49	-0.25	-0.10%
31 May 2024	255.29	251.85	257.14	251.18	3.93	1.56%
30 May 2024	251.36	248.57	252.37	248.57	1.68	0.67%
29 May 2024	249.68	250.74	251.35	248.09	-0.95	-0.38%
28 May 2024	250.63	252.71	253.06	249.89	-2.57	-1.02%
24 May 2024	253.20	253.00	254.10	251.19	0.70	0.28%
23 May 2024	252.50	256.36	256.36	251.60	-3.86	-1.51%
22 May 2024	256.36	255.25	257.43	254.80	2.47	0.97%
21 May 2024	253.89	252.42	255.31	252.42	0.79	0.31%
20 May 2024	253.10	257.63	257.63	252.88	-4.30	-1.67%
17 May 2024	257.40	257.50	257.93	255.64	1.02	0.40%
16 May 2024	256.38	256.00	257.45	255.07	0.75	0.29%
15 May 2024	255.63	253.33	256.00	253.33	1.74	0.69%
14 May 2024	253.89	253.68	254.13	251.31	0.21	0.08%
13 May 2024	253.68	256.62	257.53	253.47	-3.25	-1.26%
10 May 2024	256.93	255.24	257.28	254.53	1.32	0.52%
09 May 2024	255.61	253.58	255.94	253.36	2.65	1.05%
08 May 2024	252.96	254.87	256.05	252.62	-1.90	-0.75%
07 May 2024	254.86	254.78	255.48	253.74	1.79	0.71%
06 May 2024	253.07	253.66	253.66	251.91	1.08	0.43%
03 May 2024	251.99	252.60	253.20	249.04	-0.50	-0.20%
02 May 2024	252.49	254.70	254.70	251.54	-2.21	-0.87%
01 May 2024	254.70	250.97	257.07	250.56	3.56	1.42%
30 Apr 2024	251.14	251.19	253.85	250.75	-1.29	-0.51%
29 Apr 2024	252.43	250.74	252.77	248.91	1.48	0.59%
26 Apr 2024	250.95	255.81	255.81	248.12	-5.97	-2.32%
25 Apr 2024	256.92	251.21	257.29	245.04	-7.56	-2.86%
24 Apr 2024	264.48	262.10	265.19	261.82	0.80	0.30%
23 Apr 2024	263.68	265.17	266.56	263.24	-1.49	-0.56%
22 Apr 2024	265.17	265.61	266.18	264.07	0.65	0.25%
19 Apr 2024	264.52	264.44	265.43	263.32	1.53	0.58%
18 Apr 2024	262.99	262.02	264.54	260.96	3.72	1.43%
17 Apr 2024	259.27	257.21	260.07	256.25	2.08	0.81%
16 Apr 2024	257.19	258.55	260.18	257.17	-1.30	-0.50%
15 Apr 2024	258.49	263.74	263.74	258.03	-1.82	-0.70%
12 Apr 2024	260.31	259.52	262.13	258.71	0.00	0.00%
11 Apr 2024	260.31	261.93	262.64	260.14	-3.52	-1.33%
10 Apr 2024	263.83	263.01	265.77	261.63	-1.27	-0.48%
09 Apr 2024	265.10	268.19	268.20	263.57	-2.29	-0.86%
08 Apr 2024	267.39	269.94	270.06	267.19	-3.55	-1.31%
05 Apr 2024	270.94	265.99	271.02	265.90	4.62	1.73%
04 Apr 2024	266.32	270.17	270.90	265.81	-2.98	-1.11%
03 Apr 2024	269.30	266.81	271.24	266.81	1.49	0.56%
02 Apr 2024	267.81	273.44	274.08	267.34	-5.63	-2.06%
01 Apr 2024	273.44	274.64	274.64	272.96	-1.56	-0.57%
28 Mar 2024	275.00	276.00	276.14	273.81	-0.92	-0.33%
27 Mar 2024	275.92	274.74	276.05	272.75	1.78	0.65%
26 Mar 2024	274.14	272.71	275.24	272.71	0.42	0.15%
25 Mar 2024	273.72	274.00	274.83	272.53	0.51	0.19%
22 Mar 2024	273.21	274.90	275.69	272.85	-1.30	-0.47%
21 Mar 2024	274.51	274.49	275.11	271.84	-0.20	-0.07%
20 Mar 2024	274.71	272.98	274.96	272.25	1.77	0.65%
19 Mar 2024	272.94	274.81	275.82	271.77	-0.88	-0.32%
18 Mar 2024	273.82	272.73	274.06	271.59	1.87	0.69%
15 Mar 2024	271.95	271.36	274.57	271.22	-2.05	-0.75%
14 Mar 2024	274.00	274.02	275.69	272.70	-0.90	-0.33%
13 Mar 2024	274.90	275.86	276.22	273.06	-0.08	-0.03%
12 Mar 2024	274.98	271.19	275.15	270.67	3.01	1.11%
11 Mar 2024	271.97	273.90	275.56	270.20	-1.74	-0.64%
08 Mar 2024	273.71	274.81	275.86	273.34	-0.65	-0.24%
07 Mar 2024	274.36	275.46	275.74	273.78	-0.51	-0.19%
06 Mar 2024	274.87	271.77	275.10	269.15	3.14	1.16%
05 Mar 2024	271.73	272.02	272.58	270.21	-0.36	-0.13%
04 Mar 2024	272.09	269.94	272.14	268.71	0.91	0.34%
01 Mar 2024	271.18	271.20	271.96	269.38	-1.43	-0.52%
29 Feb 2024	272.61	276.00	276.00	271.79	-2.57	-0.93%
28 Feb 2024	275.18	274.00	275.82	273.30	0.12	0.04%
27 Feb 2024	275.06	274.64	275.91	273.14	0.04	0.01%
26 Feb 2024	275.02	277.10	277.98	274.73	-2.55	-0.92%
23 Feb 2024	277.57	277.70	278.86	276.65	0.19	0.07%
22 Feb 2024	277.38	275.80	277.92	274.15	2.38	0.87%
21 Feb 2024	275.00	276.84	276.84	273.76	-0.64	-0.23%
20 Feb 2024	275.64	275.97	277.36	272.35	-1.67	-0.60%
16 Feb 2024	277.31	277.99	278.70	276.30	-0.13	-0.05%
15 Feb 2024	277.44	276.15	277.88	275.73	2.28	0.83%
14 Feb 2024	275.16	271.89	275.59	271.13	4.30	1.59%
13 Feb 2024	270.86	272.59	273.30	268.55	-1.34	-0.49%
12 Feb 2024	272.20	274.80	275.00	269.95	0.34	0.13%
09 Feb 2024	271.86	270.29	272.99	269.98	1.75	0.65%
08 Feb 2024	270.11	270.41	271.98	267.92	-1.68	-0.62%
07 Feb 2024	271.79	270.14	272.09	267.32	3.34	1.24%
06 Feb 2024	268.45	256.59	269.42	256.59	17.99	7.18%
05 Feb 2024	250.46	248.92	252.46	248.61	0.01	0.00%
02 Feb 2024	250.45	248.20	251.11	247.61	3.17	1.28%
01 Feb 2024	247.28	244.49	247.94	242.54	0.98	0.40%
31 Jan 2024	246.30	248.41	249.44	245.38	-1.48	-0.60%
30 Jan 2024	247.78	245.36	248.16	245.36	1.34	0.54%
29 Jan 2024	246.44	247.94	249.11	245.88	-3.04	-1.22%
26 Jan 2024	249.48	251.19	251.19	248.76	-1.24	-0.49%
25 Jan 2024	250.72	251.54	251.54	248.43	-0.27	-0.11%
24 Jan 2024	250.99	252.23	252.41	249.65	0.00	0.00%
23 Jan 2024	250.99	250.00	251.57	249.45	1.89	0.76%
22 Jan 2024	249.10	250.58	251.60	248.64	-1.66	-0.66%
19 Jan 2024	250.76	248.71	251.19	247.91	2.99	1.21%
18 Jan 2024	247.77	246.34	248.00	244.62	0.70	0.28%
17 Jan 2024	247.07	245.75	248.63	243.26	1.28	0.52%
16 Jan 2024	245.79	248.11	248.13	245.16	-2.61	-1.05%
12 Jan 2024	248.40	248.09	248.97	246.95	1.33	0.54%
11 Jan 2024	247.07	246.83	247.48	244.53	1.63	0.66%
10 Jan 2024	245.44	240.60	245.56	240.51	5.57	2.32%
09 Jan 2024	239.87	240.97	241.80	238.37	-2.30	-0.95%
08 Jan 2024	242.17	240.44	242.22	239.02	3.30	1.38%
05 Jan 2024	238.87	239.63	241.07	237.50	-0.62	-0.26%
04 Jan 2024	239.49	241.72	242.63	239.24	-1.14	-0.47%
03 Jan 2024	240.63	240.09	243.55	240.09	0.68	0.28%
02 Jan 2024	239.95	240.72	242.63	239.39	-1.25	-0.52%
29 Dec 2023	241.20	238.91	241.79	238.91	1.88	0.79%
28 Dec 2023	239.32	238.77	240.00	238.41	0.02	0.01%
27 Dec 2023	239.30	238.53	240.01	237.08	0.21	0.09%
26 Dec 2023	239.09	240.35	242.13	238.72	-1.00	-0.42%
22 Dec 2023	240.09	238.71	240.80	238.71	1.74	0.73%
21 Dec 2023	238.35	235.68	238.38	234.88	2.83	1.20%
20 Dec 2023	235.52	237.76	239.70	235.10	-2.95	-1.24%
19 Dec 2023	238.47	238.93	240.28	237.45	-0.25	-0.10%
18 Dec 2023	238.72	238.32	239.65	236.90	1.99	0.84%
15 Dec 2023	236.73	237.45	238.58	234.01	-1.20	-0.50%
14 Dec 2023	237.93	249.53	249.53	237.04	-9.67	-3.91%
13 Dec 2023	247.60	246.17	249.29	245.77	1.11	0.45%
12 Dec 2023	246.49	245.15	246.64	244.30	1.70	0.69%
11 Dec 2023	244.79	243.62	245.66	240.96	2.13	0.88%
08 Dec 2023	242.66	243.40	243.97	241.54	-0.06	-0.02%
07 Dec 2023	242.72	241.82	242.92	240.34	1.22	0.51%
06 Dec 2023	241.50	244.15	244.39	240.00	-1.47	-0.61%
05 Dec 2023	242.97	243.28	243.94	241.45	-1.03	-0.42%
04 Dec 2023	244.00	245.38	246.50	242.84	-1.41	-0.57%
01 Dec 2023	245.41	245.99	247.49	244.43	-0.89	-0.36%
30 Nov 2023	246.30	240.50	246.90	238.63	5.53	2.30%
29 Nov 2023	240.77	240.69	241.50	239.10	-0.90	-0.37%
28 Nov 2023	241.67	245.20	245.20	241.46	-3.37	-1.38%
27 Nov 2023	245.04	243.92	245.37	243.57	0.76	0.31%
24 Nov 2023	244.28	244.15	245.94	244.11	-0.19	-0.08%
22 Nov 2023	244.47	243.41	244.48	242.48	1.50	0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	74.60
52-Week Low Change %	0.32%
52-Week High Change	-12.16
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	297.59
50 Day Average Change	11.02
50 Day Average Change %	0.04%
200 Day Average	275.63
200 Day Average Change	32.98
200 Day Average Change %	0.12%

Share Statistics

Avg Vol (3 month)	581556
Avg Vol (10 day)	735740
Shares Out standing	100725000

Willis Towers Watson Public Limited Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		462000000.0	369000000.0	312000000.0	263000000.0	236000000.0
Amortization Of Intangibles		462000000.0	369000000.0	312000000.0	263000000.0	236000000.0
Asset Impairment Charge		0.0	0.0	81000000.0	0.0	1042000000.0
Beginning Cash Position		4183000000.0	6301000000.0	7691000000.0	4721000000.0	3732000000.0
Capital Expenditure		-286000000.0	-201000000.0	-204000000.0	-242000000.0	-249000000.0
Capital Expenditure Reported		-63000000.0	-53000000.0	-66000000.0	-89000000.0	-106000000.0
Cash Dividends Paid		-346000000.0	-374000000.0	-369000000.0	-352000000.0	-352000000.0
Cash Flow From Continuing Financing Activities		378000000.0	-3114000000.0	-3445000000.0	-1200000000.0	-267000000.0
Cash Flow From Continuing Investing Activities		-160000000.0	2570000000.0	-173000000.0	-1085000000.0	-285000000.0
Cash Flow From Continuing Operating Activities		1774000000.0	2061000000.0	812000000.0	1345000000.0	1435000000.0
Change In Other Current Assets		-205000000.0	-122000000.0	-197000000.0	-185000000.0	-309000000.0
Change In Other Current Liabilities		215000000.0	-175000000.0	-495000000.0	16000000.0	48000000.0
Change In Other Working Capital		-138000000.0	-18000000.0	-8000000.0	4000000.0	49000000.0
Change In Receivables		72000000.0	-134000000.0	-188000000.0	-206000000.0	-196000000.0
Change In Working Capital		-56000000.0	-449000000.0	-888000000.0	-371000000.0	-408000000.0
Changes In Account Receivables		72000000.0	-134000000.0	-188000000.0	-206000000.0	-196000000.0
Changes In Cash		1992000000.0	1517000000.0	-2806000000.0	-940000000.0	883000000.0
Common Stock Dividend Paid	-329000000.0	-346000000.0	-374000000.0	-369000000.0
Common Stock Issuance		16000000.0	10000000.0	7000000.0	0.0
Common Stock Payments		0.0	-1627000000.0	-3530000000.0	-1000000000.0	-702000000.0
Deferred Income Tax		99000000.0	226000000.0	-50000000.0	-109000000.0	-430000000.0
Deferred Tax		99000000.0	226000000.0	-50000000.0	-109000000.0	-430000000.0
Depreciation		308000000.0	281000000.0	255000000.0	242000000.0	234000000.0
Depreciation Amortization Depletion		770000000.0	650000000.0	567000000.0	505000000.0	470000000.0
Depreciation And Amortization		770000000.0	650000000.0	567000000.0	505000000.0	470000000.0
Effect Of Exchange Rate Changes		126000000.0	-127000000.0	-164000000.0	11000000.0	97000000.0
End Cash Position		6301000000.0	7691000000.0	4721000000.0	3792000000.0	4615000000.0
Financing Cash Flow		378000000.0	-3114000000.0	-3445000000.0	-1200000000.0	-267000000.0
Free Cash Flow		1488000000.0	1860000000.0	608000000.0	1103000000.0	1186000000.0
Gain Loss On Sale Of Business		-81000000.0	-2679000000.0	59000000.0	-43000000.0	1191000000.0
Investing Cash Flow		-160000000.0	2570000000.0	-173000000.0	-1085000000.0	-285000000.0
Issuance Of Capital Stock		16000000.0	10000000.0	7000000.0	0.0
Issuance Of Debt		282000000.0	0.0	750000000.0	748000000.0	746000000.0
Long Term Debt Issuance		282000000.0	0.0	750000000.0	748000000.0	746000000.0
Long Term Debt Payments		-327000000.0	-1008000000.0	-585000000.0	-254000000.0	-654000000.0
Net Business Purchase And Sale		143000000.0	2971000000.0	-169000000.0	-839000000.0	-25000000.0
Net Common Stock Issuance		16000000.0	-1617000000.0	-3523000000.0	-1000000000.0	-702000000.0
Net Foreign Currency Exchange Gain Loss		-6000000.0	-10000000.0	-137000000.0	20000000.0	-6000000.0
Net Income From Continuing Operations		1020000000.0	4236000000.0	1024000000.0	1064000000.0	-713000000.0
Net Investment Purchase And Sale		0.0	-200000000.0	200000000.0	-4000000.0	-11000000.0
Net Issuance Payments Of Debt		-45000000.0	-1008000000.0	165000000.0	494000000.0	92000000.0
Net Long Term Debt Issuance		-45000000.0	-1008000000.0	165000000.0	494000000.0	92000000.0
Net Other Financing Charges		753000000.0	-115000000.0	282000000.0	-342000000.0	695000000.0
Net Other Investing Changes	3000000.0	-17000000.0
Net PPEPurchase And Sale		-223000000.0	-148000000.0	-138000000.0	-153000000.0	-143000000.0
Net Short Term Debt Issuance	-131000000.0	0.0	0.0
Operating Cash Flow		1774000000.0	2061000000.0	812000000.0	1345000000.0	1435000000.0
Operating Gains Losses		-283000000.0	-2857000000.0	-231000000.0	-49000000.0	1164000000.0
Other Non Cash Items		105000000.0	135000000.0	197000000.0	174000000.0	176000000.0
Pension And Employee Benefit Expense		-196000000.0	-168000000.0	-153000000.0	-26000000.0	-21000000.0
Provisionand Write Offof Assets		29000000.0	19000000.0	13000000.0	6000000.0	11000000.0
Purchase Of Business		-94000000.0	-1077000000.0	-169000000.0	-928000000.0	-28000000.0
Purchase Of Investment	0.0	0.0	-200000000.0
Purchase Of PPE		-223000000.0	-148000000.0	-138000000.0	-153000000.0	-143000000.0
Repayment Of Debt		-327000000.0	-1008000000.0	-585000000.0	-254000000.0	-654000000.0
Repurchase Of Capital Stock		0.0	-1627000000.0	-3530000000.0	-1000000000.0	-702000000.0
Sale Of Business	17000000.0	237000000.0	4048000000.0		89000000.0	3000000.0
Short Term Debt Payments	-131000000.0	0.0	0.0
Stock Based Compensation		90000000.0	101000000.0	99000000.0	125000000.0	123000000.0

Holidays

Willis Towers Watson Public Limited Company Willis Towers Watson Public Lim

Willis Towers Watson Public Lim

Willis Towers Watson Public Limited Company Historical Data

- CAGR 8.54%

Data Source: Yahoo

Performance

Willis Towers Watson Public Limited Company historical chart

Willis Towers Watson Public Limited Company Dividend History

Data Source: Yahoo

Willis Towers Watson Public Limited Company Split History

Data Source: Yahoo

Willis Towers Watson Public Limited Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Willis Towers Watson Public Limited Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Willis Towers Watson Public Limited Company
Willis Towers Watson Public Lim