West Pharmaceutical Services, Inc.

West Pharmaceutical Services, Inc. Historical Data

- Last 30 Years Annual Avg 18.48%

- CAGR 14.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				5.48% 0.77	3.90% 0.8	5.00% 0.84	16.67% 0.98	14.29% 1.12	7.14% 1.2	7.50% 1.29	3.10% 1.33	1.50% 1.35		0.77
1981	-4.44% 1.29	6.98% 1.38	15.22% 1.59	22.01% 1.94	2.06% 1.98	-9.09% 1.8	6.11% 1.91	-14.14% 1.64	-5.49% 1.55	27.10% 1.97	18.78% 2.34	1.71% 2.38	76.30%	0.88
1982	-8.82% 2.17	1.38% 2.2	-5.45% 2.08	5.77% 2.2	-10.45% 1.97	1.52% 2	-13.50% 1.73	12.14% 1.94	0.00% 1.94	38.66% 2.69	-11.52% 2.38	1.68% 2.42	1.68%	1.01
1983	4.55% 2.53	9.49% 2.77	-0.72% 2.75	13.45% 3.12	-1.92% 3.06	8.17% 3.31	6.34% 3.52	7.39% 3.78	-5.03% 3.59	-1.67% 3.53	-0.28% 3.52	-7.67% 3.25	34.30%	1.15
1984	2.46% 3.33	-4.20% 3.19	-0.94% 3.16	-4.43% 3.02	-13.25% 2.62	11.07% 2.91	-23.37% 2.23	2.24% 2.28	-2.19% 2.23	1.79% 2.27	-2.20% 2.22	-0.90% 2.2	-32.31%	1.31
1985	18.64% 2.61	-1.92% 2.56	1.17% 2.59	6.95% 2.77	15.16% 3.19	-4.39% 3.05	10.82% 3.38	-3.85% 3.25	-8.62% 2.97	-2.69% 2.89	2.08% 2.95	9.49% 3.23	46.82%	1.50
1986	6.81% 3.45	7.25% 3.7	5.68% 3.91	-0.51% 3.89	8.74% 4.23	-11.35% 3.75	-4.27% 3.59	-1.95% 3.52	-6.25% 3.3	2.42% 3.38	1.18% 3.42	3.22% 3.53	9.29%	1.72
1987	24.08% 4.38	12.33% 4.92	-3.86% 4.73	5.71% 5	-0.40% 4.98	1.61% 5.06	1.19% 5.12	1.37% 5.19	-5.39% 4.91	-23.63% 3.75	-11.73% 3.31	26.59% 4.19	18.70%	1.97
1988	2.86% 4.31	-13.69% 3.72	-8.33% 3.41	0.00% 3.41	8.21% 3.69	-2.71% 3.59	4.46% 3.75	-8.27% 3.44	-5.52% 3.25	10.46% 3.59	0.84% 3.62	3.59% 3.75	-10.50%	2.25
1989	5.07% 3.94	6.35% 4.19	-1.67% 4.12	16.02% 4.78	0.00% 4.78	-3.35% 4.62	6.93% 4.94	0.00% 4.94	9.51% 5.41	-13.31% 4.69	1.92% 4.78	-0.63% 4.75	26.67%	2.57
1990	-5.89% 4.47	0.67% 4.5	0.00% 4.5	-0.67% 4.47	7.61% 4.81	-11.02% 4.28	-4.44% 4.09	-6.85% 3.81	-8.92% 3.47	-17.00% 2.88	-1.39% 2.84	7.75% 3.06	-35.58%	2.94
1991	-0.98% 3.03	9.24% 3.31	7.55% 3.56	11.52% 3.97	0.76% 4	0.00% 4	1.50% 4.06	6.16% 4.31	-3.48% 4.16	0.72% 4.19	0.72% 4.22	10.43% 4.66	52.29%	3.36
1992	1.93% 4.75	0.63% 4.78	9.83% 5.25	-6.48% 4.91	3.05% 5.06	15.42% 5.84	-1.03% 5.78	-6.92% 5.38	0.00% 5.38	-1.30% 5.31	5.27% 5.59	0.54% 5.62	20.60%	3.84
1993	-0.53% 5.59	-10.55% 5	17.60% 5.88	-1.70% 5.78	0.00% 5.78	0.52% 5.81	2.75% 5.97	1.51% 6.06	0.50% 6.09	-2.46% 5.94	2.53% 6.09	0.49% 6.12	8.90%	4.39
1994	4.74% 6.41	-2.03% 6.28	-1.43% 6.19	-5.01% 5.88	-6.97% 5.47	-1.10% 5.41	6.84% 5.78	8.65% 6.28	1.59% 6.38	10.19% 7.03	-7.11% 6.53	5.36% 6.88	12.42%	5.02
1995	-1.89% 6.75	-3.70% 6.5	-1.85% 6.38	9.72% 7	0.43% 7.03	-0.43% 7	3.57% 7.25	3.03% 7.47	-5.89% 7.03	-11.95% 6.19	-3.07% 6	-2.00% 5.88	-14.53%	5.74
1996	5.27% 6.19	-6.62% 5.78	0.52% 5.81	-2.07% 5.69	9.31% 6.22	20.58% 7.5	-21.60% 5.88	6.29% 6.25	3.52% 6.47	3.86% 6.72	6.55% 7.16	-1.40% 7.06	20.07%	6.56
1997	-1.70% 6.94	0.43% 6.97	-2.73% 6.78	2.80% 6.97	5.88% 7.38	-2.98% 7.16	2.51% 7.34	5.99% 7.78	6.04% 8.25	1.94% 8.41	-5.59% 7.94	-6.30% 7.44	5.38%	7.50
1998	2.69% 7.64	3.53% 7.91	-4.80% 7.53	2.52% 7.72	-4.40% 7.38	-4.07% 7.08	-1.84% 6.95	-5.76% 6.55	9.77% 7.19	3.20% 7.42	2.29% 7.59	17.52% 8.92	19.89%	8.58
1999	-1.57% 8.78	-5.81% 8.27	-3.63% 7.97	3.76% 8.27	3.75% 8.58	14.34% 9.81	0.31% 9.84	-4.37% 9.41	0.74% 9.48	-8.86% 8.64	1.04% 8.73	-11.45% 7.73	-13.34%	9.81
2000	0.00% 7.73	-4.79% 7.36	-13.99% 6.33	-3.48% 6.11	-3.76% 5.88	-7.99% 5.41	-4.62% 5.16	0.78% 5.2	11.73% 5.81	-5.34% 5.5	3.45% 5.69	7.91% 6.14	-20.57%	11.22
2001	-1.63% 6.04	3.97% 6.28	-7.01% 5.84	17.98% 6.89	-2.32% 6.73	0.30% 6.75	-0.74% 6.7	-4.03% 6.43	-4.35% 6.15	-0.81% 6.1	11.48% 6.8	-2.21% 6.65	8.31%	12.83
2002	-3.16% 6.44	12.42% 7.24	4.83% 7.59	-7.77% 7	2.00% 7.14	12.32% 8.02	-18.58% 6.53	-8.27% 5.99	-10.52% 5.36	-10.45% 4.8	7.92% 5.18	17.76% 6.1	-8.27%	14.67
2003	-22.30% 4.74	1.05% 4.79	2.30% 4.9	21.63% 5.96	5.37% 6.28	-2.55% 6.12	7.19% 6.56	10.52% 7.25	8.00% 7.83	5.49% 8.26	2.91% 8.5	-0.24% 8.48	39.02%	16.77
2004	4.95% 8.9	3.60% 9.22	1.41% 9.35	3.74% 9.7	-2.06% 9.5	11.26% 10.57	-9.93% 9.52	5.04% 10	4.30% 10.43	9.78% 11.45	2.10% 11.69	7.10% 12.52	47.64%	19.17
2005	4.23% 13.05	-1.53% 12.85	-7.00% 11.95	10.21% 13.17	5.69% 13.92	0.72% 14.02	-1.85% 13.76	3.05% 14.18	4.65% 14.84	-19.20% 11.99	4.09% 12.48	0.32% 12.52	0.00%	21.92
2006	21.96% 15.27	5.76% 16.15	7.49% 17.36	2.59% 17.81	-4.49% 17.01	6.64% 18.14	6.95% 19.4	2.84% 19.95	-1.55% 19.64	7.03% 21.02	16.79% 24.55	4.32% 25.61	104.55%	25.06
2007	-5.27% 24.26	-6.72% 22.63	2.61% 23.22	7.19% 24.89	2.17% 25.43	-7.27% 23.58	-1.87% 23.14	-13.48% 20.02	4.05% 20.83	-0.77% 20.67	-9.14% 18.78	8.09% 20.3	-20.73%	28.65
2008	-3.69% 19.55	5.63% 20.65	7.07% 22.11	6.06% 23.45	1.15% 23.72	-8.77% 21.64	6.10% 22.96	6.32% 24.41	0.00% 24.41	-18.23% 19.96	-11.07% 17.75	6.42% 18.89	-6.95%	32.76
2009	-12.07% 16.61	-7.59% 15.35	6.91% 16.41	-0.49% 16.33	-1.04% 16.16	7.80% 17.42	4.76% 18.25	10.08% 20.09	1.10% 20.31	-2.81% 19.74	-2.38% 19.27	1.71% 19.6	3.76%	37.46
2010	-7.30% 18.17	7.21% 19.48	7.70% 20.98	-0.29% 20.92	-5.98% 19.67	-7.22% 18.25	-0.44% 18.17	-7.48% 16.81	2.08% 17.16	3.96% 17.84	6.28% 18.96	8.65% 20.6	5.10%	42.83
2011	-2.91% 20	2.80% 20.56	8.90% 22.39	5.49% 23.62	-1.61% 23.24	-5.85% 21.88	0.23% 21.93	-8.53% 20.06	-7.53% 18.55	4.74% 19.43	-0.87% 19.26	-1.45% 18.98	-7.86%	48.97
2012	6.64% 20.24	2.77% 20.8	2.21% 21.26	5.60% 22.45	6.46% 23.9	5.65% 25.25	-1.43% 24.89	-4.90% 23.67	12.08% 26.53	1.51% 26.93	0.30% 27.01	1.37% 27.38	44.26%	55.99
2013	8.11% 29.6	2.06% 30.21	7.48% 32.47	-1.66% 31.93	7.36% 34.28	2.48% 35.13	4.98% 36.88	0.24% 36.97	11.31% 41.15	17.50% 48.35	3.25% 49.92	-1.72% 49.06	79.18%	64.02
2014	-3.28% 47.45	-3.94% 45.58	-3.36% 44.05	-1.52% 43.38	-2.97% 42.09	0.21% 42.18	-3.39% 40.75	6.58% 43.43	3.06% 44.76	14.50% 51.25	1.48% 52.01	2.36% 53.24	8.52%	73.20
2015	-7.38% 49.31	10.97% 54.72	10.03% 60.21	-11.51% 53.28	1.61% 54.14	7.28% 58.08	3.08% 59.87	-6.71% 55.85	-3.10% 54.12	10.88% 60.01	5.07% 63.05	-4.49% 60.22	13.11%	83.70
2016	-4.98% 57.22	8.39% 62.02	11.77% 69.32	2.71% 71.2	5.45% 75.08	1.07% 75.88	5.80% 80.28	1.93% 81.83	-8.96% 74.5	2.05% 76.03	6.73% 81.15	4.53% 84.83	40.87%	95.70
2017	-0.24% 84.63	-2.55% 82.47	-1.04% 81.61	12.77% 92.03	5.42% 97.02	-2.58% 94.52	-6.16% 88.7	-1.87% 87.04	10.59% 96.26	5.34% 101.4	-1.45% 99.93	-1.26% 98.67	16.31%	109.42
2018	1.55% 100.2	-12.95% 87.22	1.23% 88.29	-0.09% 88.21	5.43% 93	6.76% 99.29	10.43% 109.65	6.75% 117.05	5.48% 123.47	-14.21% 105.92	3.44% 109.56	-10.52% 98.03	-0.65%	125.11
2019	10.45% 108.27	-3.25% 104.75	5.20% 110.2	12.33% 123.79	-7.42% 114.6	9.21% 125.15	9.68% 137.27	5.97% 145.46	-2.50% 141.82	1.42% 143.84	2.22% 147.03	2.24% 150.33	53.35%	143.05
2020	3.74% 155.95	-3.46% 150.56	1.12% 152.25	24.31% 189.26	14.15% 216.04	5.15% 227.17	18.36% 268.87	5.61% 283.96	-3.19% 274.9	-1.03% 272.07	1.14% 275.16	2.96% 283.31	88.46%	163.56
2021	5.71% 299.49	-6.29% 280.65	0.40% 281.78	16.59% 328.52	5.78% 347.51	3.34% 359.1	14.66% 411.73	9.69% 451.62	-6.00% 424.54	1.26% 429.88	2.97% 442.66	5.95% 469.01	65.55%	187.01
2022	-16.16% 393.22	-1.56% 387.08	6.10% 410.71	-23.29% 315.06	-1.49% 310.38	-2.58% 302.37	13.62% 343.56	-13.64% 296.69	-17.06% 246.08	-6.49% 230.1	1.98% 234.66	0.29% 235.35	-49.82%	213.83
2023	12.85% 265.6	19.36% 317.03	9.29% 346.47	4.26% 361.24	-7.37% 334.63	14.30% 382.47	-3.77% 368.04	10.56% 406.9	-7.79% 375.21	-15.17% 318.29	10.20% 350.76	0.39% 352.12	49.62%	244.49
2024	5.94% 373.03	-3.93% 358.36	10.42% 395.71	-9.66% 357.48	-7.29% 331.41	-0.61% 329.39	-7.05% 306.17	2.44% 313.63	-4.29% 300.16	-1.22% 296.5			-15.80%	279.55

Data Source: Yahoo

Performance

Today’s Low

295.62

Today’s High

301.00

52W Low

265.00

52W High

413.70

Today Open

300.07

Prev. Close

297.31

Volume

130568

West Pharmaceutical Services, Inc. historical chart

52-Week Range

265.0 - 413.7

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_313784

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

295.625 - 301.0

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

WST

West Pharmaceutical Services, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.20	31 Jul 2024
Cash Dividend	0.20	23 Apr 2024
Cash Dividend	0.20	30 Jan 2024
Cash Dividend	0.20	07 Nov 2023
Cash Dividend	0.19	25 Jul 2023
Cash Dividend	0.19	25 Apr 2023
Cash Dividend	0.19	24 Jan 2023
Cash Dividend	0.19	08 Nov 2022
Cash Dividend	0.18	19 Jul 2022
Cash Dividend	0.18	19 Apr 2022
Cash Dividend	0.18	18 Jan 2022
Cash Dividend	0.18	09 Nov 2021
Cash Dividend	0.17	20 Jul 2021
Cash Dividend	0.17	20 Apr 2021
Cash Dividend	0.17	19 Jan 2021
Cash Dividend	0.17	09 Nov 2020
Cash Dividend	0.16	28 Jul 2020
Cash Dividend	0.16	21 Apr 2020
Cash Dividend	0.16	21 Jan 2020
Cash Dividend	0.16	22 Oct 2019
Cash Dividend	0.15	23 Jul 2019
Cash Dividend	0.15	16 Apr 2019
Cash Dividend	0.15	22 Jan 2019
Cash Dividend	0.15	23 Oct 2018
Cash Dividend	0.14	17 Jul 2018
Cash Dividend	0.14	17 Apr 2018
Cash Dividend	0.14	17 Jan 2018
Cash Dividend	0.14	17 Oct 2017
Cash Dividend	0.13	17 Jul 2017
Cash Dividend	0.13	17 Apr 2017
Cash Dividend	0.13	13 Jan 2017
Cash Dividend	0.13	17 Oct 2016
Cash Dividend	0.12	18 Jul 2016
Cash Dividend	0.12	18 Apr 2016
Cash Dividend	0.12	15 Jan 2016
Cash Dividend	0.12	19 Oct 2015
Cash Dividend	0.11	20 Jul 2015
Cash Dividend	0.11	20 Apr 2015
Cash Dividend	0.11	16 Jan 2015
Cash Dividend	0.11	20 Oct 2014
Cash Dividend	0.10	21 Jul 2014
Cash Dividend	0.10	21 Apr 2014
Cash Dividend	0.10	17 Jan 2014
Cash Dividend	0.10	21 Oct 2013
Cash Dividend	0.09	22 Jul 2013
Cash Dividend	0.09	15 Apr 2013
Cash Dividend	0.09	18 Jan 2013
Cash Dividend	0.09	22 Oct 2012
Cash Dividend	0.09	16 Jul 2012
Cash Dividend	0.09	16 Apr 2012
Cash Dividend	0.09	13 Jan 2012
Cash Dividend	0.09	17 Oct 2011
Cash Dividend	0.09	18 Jul 2011
Cash Dividend	0.09	18 Apr 2011
Cash Dividend	0.09	14 Jan 2011
Cash Dividend	0.09	18 Oct 2010
Cash Dividend	0.08	19 Jul 2010
Cash Dividend	0.08	19 Apr 2010
Cash Dividend	0.08	15 Jan 2010
Cash Dividend	0.08	19 Oct 2009
Cash Dividend	0.08	20 Jul 2009
Cash Dividend	0.08	20 Apr 2009
Cash Dividend	0.08	16 Jan 2009
Cash Dividend	0.08	20 Oct 2008
Cash Dividend	0.07	21 Jul 2008
Cash Dividend	0.07	21 Apr 2008
Cash Dividend	0.07	18 Jan 2008
Cash Dividend	0.07	22 Oct 2007
Cash Dividend	0.06	16 Jul 2007
Cash Dividend	0.06	16 Apr 2007
Cash Dividend	0.06	22 Jan 2007
Cash Dividend	0.06	16 Oct 2006
Cash Dividend	0.06	17 Jul 2006
Cash Dividend	0.06	17 Apr 2006
Cash Dividend	0.06	13 Jan 2006
Cash Dividend	0.06	17 Oct 2005
Cash Dividend	0.05	18 Jul 2005
Cash Dividend	0.05	18 Apr 2005
Cash Dividend	0.05	14 Jan 2005
Cash Dividend	0.05	18 Oct 2004
Cash Dividend	0.05	19 Jul 2004
Cash Dividend	0.05	19 Apr 2004
Cash Dividend	0.05	16 Jan 2004
Cash Dividend	0.05	20 Oct 2003
Cash Dividend	0.05	21 Jul 2003
Cash Dividend	0.05	21 Apr 2003
Cash Dividend	0.05	17 Jan 2003
Cash Dividend	0.05	21 Oct 2002
Cash Dividend	0.05	22 Jul 2002
Cash Dividend	0.05	15 Apr 2002
Cash Dividend	0.05	18 Jan 2002
Cash Dividend	0.05	22 Oct 2001
Cash Dividend	0.05	16 Jul 2001
Cash Dividend	0.05	16 Apr 2001
Cash Dividend	0.05	22 Jan 2001
Cash Dividend	0.05	16 Oct 2000
Cash Dividend	0.04	17 Jul 2000
Cash Dividend	0.04	17 Apr 2000
Cash Dividend	0.04	14 Jan 2000
Cash Dividend	0.04	18 Oct 1999
Cash Dividend	0.04	19 Jul 1999
Cash Dividend	0.04	19 Apr 1999
Cash Dividend	0.04	15 Jan 1999
Cash Dividend	0.04	19 Oct 1998
Cash Dividend	0.04	20 Jul 1998
Cash Dividend	0.04	20 Apr 1998
Cash Dividend	0.04	16 Jan 1998
Cash Dividend	0.04	20 Oct 1997
Cash Dividend	0.04	21 Jul 1997
Cash Dividend	0.04	21 Apr 1997
Cash Dividend	0.04	17 Jan 1997
Cash Dividend	0.04	21 Oct 1996
Cash Dividend	0.03	22 Jul 1996
Cash Dividend	0.03	15 Apr 1996
Cash Dividend	0.03	22 Jan 1996
Cash Dividend	0.03	16 Oct 1995
Cash Dividend	0.03	17 Jul 1995
Cash Dividend	0.03	12 Apr 1995
Cash Dividend	0.03	11 Jan 1995
Cash Dividend	0.03	13 Oct 1994
Cash Dividend	0.03	14 Jul 1994
Cash Dividend	0.03	14 Apr 1994
Cash Dividend	0.03	12 Jan 1994
Cash Dividend	0.03	14 Oct 1993
Cash Dividend	0.03	15 Jul 1993
Cash Dividend	0.03	15 Apr 1993
Cash Dividend	0.03	13 Jan 1993
Cash Dividend	0.03	15 Oct 1992
Cash Dividend	0.03	16 Jul 1992
Cash Dividend	0.03	15 Apr 1992
Cash Dividend	0.03	15 Jan 1992
Cash Dividend	0.03	17 Oct 1991
Cash Dividend	0.03	18 Jul 1991
Cash Dividend	0.03	11 Apr 1991
Cash Dividend	0.03	16 Jan 1991
Cash Dividend	0.03	18 Oct 1990
Cash Dividend	0.03	12 Jul 1990
Cash Dividend	0.03	11 Apr 1990
Cash Dividend	0.03	18 Jan 1990
Cash Dividend	0.02	12 Oct 1989
Cash Dividend	0.02	13 Jul 1989
Cash Dividend	0.02	13 Apr 1989
Cash Dividend	0.02	11 Jan 1989
Cash Dividend	0.02	13 Oct 1988
Cash Dividend	0.02	14 Jul 1988
Cash Dividend	0.02	14 Apr 1988
Cash Dividend	0.02	13 Jan 1988
Cash Dividend	0.02	15 Oct 1987
Cash Dividend	0.02	15 Jul 1987
Cash Dividend	0.02	14 Apr 1987
Cash Dividend	0.02	26 Jan 1987

Data Source: Yahoo

West Pharmaceutical Services, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	27 Sep 2013
Split	2:1	29 Sep 2004
Split	2:1	02 Jun 1987
Split	2:1	06 May 1982

Data Source: Yahoo

West Pharmaceutical Services, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	296.50	300.07	301.18	295.63	-0.81	-0.27%
03 Oct 2024	297.31	298.20	302.56	297.27	-2.50	-0.83%
02 Oct 2024	299.81	299.18	303.30	297.19	0.01	0.00%
01 Oct 2024	299.80	300.57	301.77	295.06	-0.36	-0.12%
30 Sep 2024	300.16	311.31	312.65	298.70	-10.84	-3.49%
27 Sep 2024	311.00	309.55	314.56	307.92	3.86	1.26%
26 Sep 2024	307.14	307.04	308.29	304.46	3.81	1.26%
25 Sep 2024	303.33	310.21	310.97	302.40	-6.38	-2.06%
24 Sep 2024	309.71	308.54	309.85	304.84	2.98	0.97%
23 Sep 2024	306.73	307.57	309.91	305.21	-1.42	-0.46%
20 Sep 2024	308.15	309.86	311.90	306.21	-3.05	-0.98%
19 Sep 2024	311.20	315.09	319.99	310.78	2.02	0.65%
18 Sep 2024	309.18	297.61	313.29	296.00	13.32	4.50%
17 Sep 2024	295.86	299.40	299.40	292.92	-0.92	-0.31%
16 Sep 2024	296.78	302.37	302.38	295.19	-3.89	-1.29%
13 Sep 2024	300.67	298.10	301.74	297.82	3.19	1.07%
12 Sep 2024	297.48	301.50	302.14	296.17	-4.87	-1.61%
11 Sep 2024	302.35	305.01	305.49	295.51	-3.20	-1.05%
10 Sep 2024	305.55	301.54	306.11	298.95	3.52	1.17%
09 Sep 2024	302.03	298.41	305.51	293.26	4.79	1.61%
06 Sep 2024	297.24	298.51	303.53	294.51	-3.06	-1.02%
05 Sep 2024	300.30	303.15	303.15	297.74	-4.42	-1.45%
04 Sep 2024	304.72	303.95	307.91	301.27	0.57	0.19%
03 Sep 2024	304.15	311.95	318.05	302.41	-9.48	-3.02%
30 Aug 2024	313.63	316.29	319.76	311.97	-1.16	-0.37%
29 Aug 2024	314.79	299.89	315.96	299.89	17.18	5.77%
28 Aug 2024	297.61	302.22	302.22	295.28	-5.02	-1.66%
27 Aug 2024	302.63	303.69	304.46	301.26	-0.86	-0.28%
26 Aug 2024	303.49	303.52	305.74	300.84	0.71	0.23%
23 Aug 2024	302.78	302.47	305.17	300.49	2.26	0.75%
22 Aug 2024	300.52	306.84	306.84	297.32	-3.79	-1.25%
21 Aug 2024	304.31	301.06	304.81	300.36	5.19	1.74%
20 Aug 2024	299.12	301.99	302.95	298.75	-2.56	-0.85%
19 Aug 2024	301.68	300.00	301.93	297.61	1.27	0.42%
16 Aug 2024	300.41	291.88	300.63	291.56	7.81	2.67%
15 Aug 2024	292.60	295.50	295.88	290.13	0.39	0.13%
14 Aug 2024	292.21	295.02	295.43	290.25	-3.21	-1.09%
13 Aug 2024	295.42	291.13	295.94	291.13	4.86	1.67%
12 Aug 2024	290.56	287.87	290.88	285.32	2.71	0.94%
09 Aug 2024	287.85	292.43	294.36	283.18	-5.17	-1.76%
08 Aug 2024	293.02	297.89	299.40	291.16	-0.75	-0.26%
07 Aug 2024	293.77	304.20	304.37	293.33	-10.69	-3.51%
06 Aug 2024	304.46	304.15	310.41	301.81	2.86	0.95%
05 Aug 2024	301.60	296.50	303.78	293.47	1.32	0.44%
02 Aug 2024	300.28	299.31	301.22	291.92	-2.03	-0.67%
01 Aug 2024	302.31	304.13	309.05	297.46	-3.86	-1.26%
31 Jul 2024	306.17	299.40	307.40	297.43	6.66	2.22%
30 Jul 2024	299.51	287.69	299.86	286.79	11.39	3.95%
29 Jul 2024	288.12	286.48	293.11	283.58	3.36	1.18%
26 Jul 2024	284.76	279.63	289.45	275.49	7.60	2.74%
25 Jul 2024	277.16	282.40	295.19	265.00	-46.61	-14.40%
24 Jul 2024	323.77	317.77	325.01	312.68	7.59	2.40%
23 Jul 2024	316.18	322.09	323.00	312.22	-1.84	-0.58%
22 Jul 2024	318.02	321.30	322.50	311.59	0.10	0.03%
19 Jul 2024	317.92	319.48	319.48	313.90	1.58	0.50%
18 Jul 2024	316.34	324.74	330.64	316.25	-10.70	-3.27%
17 Jul 2024	327.04	327.87	332.23	325.19	-2.07	-0.63%
16 Jul 2024	329.11	322.00	330.02	320.16	9.00	2.81%
15 Jul 2024	320.11	323.15	328.26	319.49	-2.87	-0.89%
12 Jul 2024	322.98	334.24	334.24	322.74	-10.32	-3.10%
11 Jul 2024	333.30	324.66	334.23	324.05	11.95	3.72%
10 Jul 2024	321.35	319.43	322.95	316.86	2.72	0.85%
09 Jul 2024	318.63	320.59	320.59	314.21	-1.35	-0.42%
08 Jul 2024	319.98	320.53	326.08	318.31	-2.58	-0.80%
05 Jul 2024	322.56	322.16	322.83	319.08	1.66	0.52%
03 Jul 2024	320.90	322.09	322.66	318.13	-1.70	-0.53%
02 Jul 2024	322.60	326.61	332.79	322.44	-1.95	-0.60%
01 Jul 2024	324.55	331.46	335.34	322.53	-4.84	-1.47%
28 Jun 2024	329.39	330.03	334.22	326.02	0.63	0.19%
27 Jun 2024	328.76	323.18	332.69	323.18	5.08	1.57%
26 Jun 2024	323.68	322.51	326.97	320.02	0.08	0.02%
25 Jun 2024	323.60	330.00	330.00	320.00	-7.40	-2.24%
24 Jun 2024	331.00	331.77	335.66	328.13	-1.76	-0.53%
21 Jun 2024	332.76	329.37	333.51	323.86	4.12	1.25%
20 Jun 2024	328.64	321.32	331.18	319.42	6.57	2.04%
18 Jun 2024	322.07	336.52	336.54	310.00	-14.01	-4.17%
17 Jun 2024	336.08	332.78	339.36	330.37	2.83	0.85%
14 Jun 2024	333.25	334.66	337.91	329.43	-3.04	-0.90%
13 Jun 2024	336.29	336.28	339.42	333.41	-2.13	-0.63%
12 Jun 2024	338.42	329.53	342.42	327.63	10.25	3.12%
11 Jun 2024	328.17	318.14	328.22	317.34	8.31	2.60%
10 Jun 2024	319.86	313.05	320.00	311.84	5.18	1.65%
07 Jun 2024	314.68	313.31	317.54	312.05	-0.52	-0.16%
06 Jun 2024	315.20	316.91	318.60	314.99	-2.49	-0.78%
05 Jun 2024	317.69	318.88	322.44	317.48	-0.73	-0.23%
04 Jun 2024	318.42	329.17	331.11	317.00	-10.31	-3.14%
03 Jun 2024	328.73	331.04	334.72	325.67	-2.68	-0.81%
31 May 2024	331.41	328.96	332.25	326.03	2.29	0.70%
30 May 2024	329.12	320.99	329.27	320.65	6.27	1.94%
29 May 2024	322.85	324.86	326.11	322.04	-4.62	-1.41%
28 May 2024	327.47	331.92	333.45	326.17	-4.19	-1.26%
24 May 2024	331.66	327.45	332.10	326.00	3.07	0.93%
23 May 2024	328.59	335.29	335.29	328.01	-5.70	-1.71%
22 May 2024	334.29	336.56	340.42	329.31	-2.72	-0.81%
21 May 2024	337.01	342.24	343.20	336.00	-5.75	-1.68%
20 May 2024	342.76	355.66	355.66	341.64	-12.88	-3.62%
17 May 2024	355.64	354.96	356.14	349.00	1.53	0.43%
16 May 2024	354.11	354.42	357.85	348.92	2.59	0.74%
15 May 2024	351.52	356.81	358.22	345.77	-2.96	-0.84%
14 May 2024	354.48	359.65	362.54	346.72	-3.69	-1.03%
13 May 2024	358.17	364.36	367.71	357.45	-6.02	-1.65%
10 May 2024	364.19	365.35	372.52	364.04	-1.40	-0.38%
09 May 2024	365.59	367.42	369.22	354.62	-1.07	-0.29%
08 May 2024	366.66	367.14	369.64	363.48	-1.69	-0.46%
07 May 2024	368.35	368.25	369.02	364.45	1.81	0.49%
06 May 2024	366.54	366.59	369.17	364.07	1.52	0.42%
03 May 2024	365.02	372.53	372.79	361.58	-3.44	-0.93%
02 May 2024	368.46	365.66	368.70	360.19	5.03	1.38%
01 May 2024	363.43	356.40	368.46	355.65	5.95	1.66%
30 Apr 2024	357.48	353.74	367.85	352.76	3.07	0.87%
29 Apr 2024	354.41	360.01	362.16	353.63	-6.02	-1.67%
26 Apr 2024	360.43	364.22	370.00	358.89	-7.75	-2.10%
25 Apr 2024	368.18	384.48	390.33	364.89	-17.55	-4.55%
24 Apr 2024	385.73	389.43	394.42	385.45	-4.47	-1.15%
23 Apr 2024	390.20	380.00	392.07	377.15	14.85	3.96%
22 Apr 2024	375.35	375.27	379.07	370.92	3.31	0.89%
19 Apr 2024	372.04	379.09	379.09	371.88	-5.29	-1.40%
18 Apr 2024	377.33	377.49	380.67	372.41	-0.03	-0.01%
17 Apr 2024	377.36	381.01	381.16	376.70	-2.12	-0.56%
16 Apr 2024	379.48	377.53	381.08	375.23	0.67	0.18%
15 Apr 2024	378.81	384.89	386.56	378.22	-1.19	-0.31%
12 Apr 2024	380.00	384.00	384.16	379.73	-7.58	-1.96%
11 Apr 2024	387.58	392.45	394.11	386.00	-2.19	-0.56%
10 Apr 2024	389.77	385.58	393.08	381.00	-2.61	-0.67%
09 Apr 2024	392.38	394.33	394.33	387.58	-0.20	-0.05%
08 Apr 2024	392.58	394.33	396.75	391.89	-1.45	-0.37%
05 Apr 2024	394.03	387.69	394.73	387.69	7.91	2.05%
04 Apr 2024	386.12	390.78	395.33	385.84	-1.03	-0.27%
03 Apr 2024	387.15	387.61	391.84	385.81	-0.75	-0.19%
02 Apr 2024	387.90	392.57	392.57	381.29	-8.04	-2.03%
01 Apr 2024	395.94	394.65	396.21	390.00	0.23	0.06%
28 Mar 2024	395.71	395.31	397.72	393.45	1.61	0.41%
27 Mar 2024	394.10	393.09	394.74	390.59	5.88	1.51%
26 Mar 2024	388.22	388.64	390.26	386.06	-0.17	-0.04%
25 Mar 2024	388.39	393.24	394.40	385.06	-5.53	-1.40%
22 Mar 2024	393.92	396.13	396.95	392.13	-1.97	-0.50%
21 Mar 2024	395.89	395.89	400.88	394.00	1.79	0.45%
20 Mar 2024	394.10	396.31	396.31	393.15	-1.59	-0.40%
19 Mar 2024	395.69	394.00	395.88	391.21	-0.03	-0.01%
18 Mar 2024	395.72	388.92	396.34	388.40	8.10	2.09%
15 Mar 2024	387.62	391.81	396.70	386.88	-11.77	-2.95%
14 Mar 2024	399.39	387.78	399.95	386.37	13.64	3.54%
13 Mar 2024	385.75	379.21	387.88	377.02	7.76	2.05%
12 Mar 2024	377.99	358.05	380.75	355.00	20.47	5.73%
11 Mar 2024	357.52	356.82	361.15	354.48	-1.43	-0.40%
08 Mar 2024	358.95	360.80	363.72	356.45	-3.21	-0.89%
07 Mar 2024	362.16	355.66	365.65	336.21	7.85	2.22%
06 Mar 2024	354.31	353.45	357.69	351.39	2.36	0.67%
05 Mar 2024	351.95	357.83	361.31	350.60	-6.84	-1.91%
04 Mar 2024	358.79	359.98	361.33	354.18	0.07	0.02%
01 Mar 2024	358.72	356.35	361.53	353.55	0.36	0.10%
29 Feb 2024	358.36	357.31	360.35	355.54	1.05	0.29%
28 Feb 2024	357.31	357.60	359.95	352.65	-0.98	-0.27%
27 Feb 2024	358.29	362.38	363.84	358.00	-5.00	-1.38%
26 Feb 2024	363.29	367.71	371.05	362.75	-4.15	-1.13%
23 Feb 2024	367.44	361.57	367.97	360.77	7.54	2.10%
22 Feb 2024	359.90	357.00	360.02	352.00	3.70	1.04%
21 Feb 2024	356.20	348.37	357.71	348.37	6.02	1.72%
20 Feb 2024	350.18	361.49	370.19	349.82	-11.87	-3.28%
16 Feb 2024	362.05	350.82	369.15	350.31	11.35	3.24%
15 Feb 2024	350.70	338.06	355.73	325.74	-57.49	-14.08%
14 Feb 2024	408.19	403.45	408.88	399.31	9.60	2.41%
13 Feb 2024	398.59	402.43	405.00	396.32	-8.04	-1.98%
12 Feb 2024	406.63	407.17	409.72	402.52	-3.01	-0.73%
09 Feb 2024	409.64	412.67	412.67	408.30	-1.26	-0.31%
08 Feb 2024	410.90	410.78	413.56	407.14	-2.10	-0.51%
07 Feb 2024	413.00	408.08	413.70	404.00	14.73	3.70%
06 Feb 2024	398.27	400.00	406.14	396.37	0.65	0.16%
05 Feb 2024	397.62	381.34	398.53	378.41	16.60	4.36%
02 Feb 2024	381.02	379.31	385.11	377.28	-0.48	-0.13%
01 Feb 2024	381.50	373.42	381.64	368.47	8.47	2.27%
31 Jan 2024	373.03	375.26	379.11	371.13	-3.06	-0.81%
30 Jan 2024	376.09	370.50	380.33	370.50	5.59	1.51%
29 Jan 2024	370.50	360.46	371.55	360.22	9.14	2.53%
26 Jan 2024	361.36	358.98	364.46	358.00	7.14	2.02%
25 Jan 2024	354.22	349.83	354.54	349.01	5.51	1.58%
24 Jan 2024	348.71	353.98	355.62	348.67	-2.92	-0.83%
23 Jan 2024	351.63	348.49	352.02	347.04	4.52	1.30%
22 Jan 2024	347.11	344.84	349.89	343.49	4.37	1.28%
19 Jan 2024	342.74	343.45	343.45	339.79	-0.13	-0.04%
18 Jan 2024	342.87	339.84	344.19	338.13	3.36	0.99%
17 Jan 2024	339.51	343.55	345.56	339.36	-6.99	-2.02%
16 Jan 2024	346.50	345.01	348.06	342.57	-0.27	-0.08%
12 Jan 2024	346.77	356.04	358.20	346.50	-7.86	-2.22%
11 Jan 2024	354.63	354.94	357.84	349.38	-2.53	-0.71%
10 Jan 2024	357.16	352.09	357.17	351.87	7.82	2.24%
09 Jan 2024	349.34	349.27	353.82	344.81	-2.51	-0.71%
08 Jan 2024	351.85	340.76	352.22	340.76	12.37	3.64%
05 Jan 2024	339.48	338.80	341.59	337.37	-0.84	-0.25%
04 Jan 2024	340.32	336.61	342.55	336.61	2.05	0.61%
03 Jan 2024	338.27	345.95	347.30	337.00	-10.42	-2.99%
02 Jan 2024	348.69	349.63	356.20	346.21	-3.43	-0.97%
29 Dec 2023	352.12	355.54	356.54	350.84	-2.81	-0.79%
28 Dec 2023	354.93	357.27	358.81	353.69	-0.95	-0.27%
27 Dec 2023	355.88	357.24	359.36	353.89	-1.46	-0.41%
26 Dec 2023	357.34	355.23	358.56	353.65	2.41	0.68%
22 Dec 2023	354.93	355.29	360.37	352.90	1.17	0.33%
21 Dec 2023	353.76	352.02	356.34	350.68	4.27	1.22%
20 Dec 2023	349.49	358.15	361.72	348.90	-8.82	-2.46%
19 Dec 2023	358.31	358.00	362.07	355.13	2.10	0.59%
18 Dec 2023	356.21	360.46	361.38	355.62	-1.99	-0.56%
15 Dec 2023	358.20	359.61	363.95	356.28	0.19	0.05%
14 Dec 2023	358.01	361.74	368.96	356.41	-1.67	-0.46%
13 Dec 2023	359.68	347.99	361.35	347.99	11.91	3.42%
12 Dec 2023	347.77	344.67	350.00	341.39	3.64	1.06%
11 Dec 2023	344.13	343.05	346.43	340.31	1.89	0.55%
08 Dec 2023	342.24	340.59	342.27	338.30	1.05	0.31%
07 Dec 2023	341.19	343.12	344.60	337.47	-1.74	-0.51%
06 Dec 2023	342.93	345.01	347.10	341.42	-0.54	-0.16%
05 Dec 2023	343.47	348.42	349.01	340.40	-7.41	-2.11%
04 Dec 2023	350.88	349.26	354.02	346.81	-0.91	-0.26%
01 Dec 2023	351.79	350.31	355.17	348.96	1.03	0.29%
30 Nov 2023	350.76	348.23	351.35	346.57	1.84	0.53%
29 Nov 2023	348.92	355.43	355.97	348.55	-3.50	-0.99%
28 Nov 2023	352.42	352.35	356.79	350.74	-1.48	-0.42%
27 Nov 2023	353.90	352.14	355.26	351.15	0.64	0.18%
24 Nov 2023	353.26	352.15	354.35	350.30	2.09	0.60%
22 Nov 2023	351.17	356.52	358.49	350.46	-1.32	-0.37%
21 Nov 2023	352.49	350.07	353.59	348.19	3.46	0.99%
20 Nov 2023	349.03	343.12	349.25	342.92	6.28	1.83%
17 Nov 2023	342.75	345.46	346.27	341.26	-1.48	-0.43%
16 Nov 2023	344.23	348.00	354.39	343.44	-1.75	-0.51%
15 Nov 2023	345.98	346.65	352.80	345.00	-1.50	-0.43%
14 Nov 2023	347.48	347.15	350.83	342.81	9.35	2.77%
13 Nov 2023	338.13	337.82	341.89	334.29	-3.52	-1.03%
10 Nov 2023	341.65	336.72	343.37	335.17	5.61	1.67%
09 Nov 2023	336.04	344.61	344.61	336.03	-9.26	-2.68%
08 Nov 2023	345.30	333.96	345.92	330.86	14.90	4.51%
07 Nov 2023	330.40	333.83	333.83	329.31	-2.63	-0.79%
06 Nov 2023	333.03	338.65	338.65	332.05	-1.97	-0.59%
03 Nov 2023	335.00	332.19	340.27	332.19	7.24	2.21%
02 Nov 2023	327.76	324.36	331.65	322.94	6.08	1.89%
01 Nov 2023	321.68	318.36	323.75	314.42	3.39	1.07%
31 Oct 2023	318.29	322.52	328.48	317.86	-1.57	-0.49%
30 Oct 2023	319.86	324.10	324.10	310.42	-1.06	-0.33%
27 Oct 2023	320.92	325.73	328.44	319.01	-6.40	-1.96%
26 Oct 2023	327.32	328.00	332.49	316.57	-30.68	-8.57%
25 Oct 2023	358.00	362.14	364.26	353.00	-11.72	-3.17%
24 Oct 2023	369.72	371.43	373.41	364.95	-0.83	-0.22%
23 Oct 2023	370.55	362.67	372.87	358.72	6.89	1.89%
20 Oct 2023	363.66	369.31	369.66	362.09	-5.67	-1.54%
19 Oct 2023	369.33	375.74	376.87	368.24	-5.72	-1.53%
18 Oct 2023	375.05	383.41	385.05	374.21	-11.53	-2.98%
17 Oct 2023	386.58	382.41	390.69	381.27	0.77	0.20%
16 Oct 2023	385.81	387.64	390.57	383.38	0.75	0.19%
13 Oct 2023	385.06	386.24	391.20	384.17	0.10	0.03%
12 Oct 2023	384.96	392.50	394.43	382.65	-7.25	-1.85%
11 Oct 2023	392.21	387.43	392.63	383.28	4.93	1.27%
10 Oct 2023	387.28	382.60	390.14	380.21	4.37	1.14%
09 Oct 2023	382.91	374.13	383.11	374.04	5.35	1.42%
06 Oct 2023	377.56	370.25	378.75	368.92	4.83	1.30%
05 Oct 2023	372.73	372.77	374.85	365.81	-1.05	-0.28%
04 Oct 2023	373.78	370.50	374.21	366.92	4.95	1.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	31.50
52-Week Low Change %	0.12%
52-Week High Change	-117.20
52-Week High Change %	-0.28%

Stock Price Average

50 Day Average	300.82
50 Day Average Change	-4.32
50 Day Average Change %	-0.01%
200 Day Average	342.30
200 Day Average Change	-45.80
200 Day Average Change %	-0.13%

Share Statistics

Avg Vol (3 month)	548748
Avg Vol (10 day)	374170
Shares Out standing	72541600

West Pharmaceutical Services, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		4400000.0	5400000.0	3700000.0	3600000.0	4000000.0
Amortization Of Intangibles		4400000.0	5400000.0	3700000.0	3600000.0	4000000.0
Asset Impairment Charge			5600000.0	6200000.0	9600000.0	7100000.0
Beginning Cash Position		439100000.0	615500000.0	762600000.0	894300000.0	796300000.0
Capital Expenditure		-174400000.0	-253400000.0	-284600000.0	-362000000.0	-395300000.0
Capital Expenditure Reported		-174400000.0	-253400000.0	-284600000.0	-362000000.0	-395300000.0
Cash Dividends Paid		-48100000.0	-51100000.0	-54100000.0	-57000000.0	-58100000.0
Cash Flow From Continuing Financing Activities		-137100000.0	-168100000.0	-293600000.0	-459600000.0	-701100000.0
Cash Flow From Continuing Investing Activities		-179500000.0	-253100000.0	-288200000.0	-368700000.0	-396300000.0
Cash Flow From Continuing Operating Activities		472500000.0	584000000.0	724000000.0	776400000.0	752300000.0
Change In Account Payable		36600000.0	16800000.0	-2800000.0	4400000.0
Change In Inventory		-73700000.0	-86500000.0	-49800000.0	-13500000.0
Change In Other Current Assets		5500000.0	-7300000.0	18500000.0	-21300000.0
Change In Other Working Capital		67900000.0	2400000.0	54700000.0	6000000.0
Change In Payable		36600000.0	16800000.0	-2800000.0	4400000.0
Change In Payables And Accrued Expense		36600000.0	16800000.0	-2800000.0	4400000.0
Change In Receivables		-46600000.0	-123500000.0	-35600000.0	4000000.0
Change In Working Capital		-10300000.0	-198100000.0	-15000000.0	-20400000.0	31200000.0
Changes In Account Receivables		-46600000.0	-123500000.0	-35600000.0	4000000.0
Changes In Cash		155900000.0	162800000.0	142200000.0	-51800000.0	-345000000.0
Common Stock Dividend Paid	-45100000.0	-48100000.0
Common Stock Payments		-121400000.0	-151900000.0	-222200000.0	-451200000.0	-664800000.0
Deferred Income Tax		-5800000.0	-42900000.0	-30800000.0	37500000.0
Deferred Tax		-5800000.0	-42900000.0	-30800000.0	37500000.0
Depreciation		104700000.0	116900000.0	116900000.0	133700000.0	142100000.0
Depreciation Amortization Depletion		109100000.0	122300000.0	120600000.0	137300000.0	146100000.0
Depreciation And Amortization		109100000.0	122300000.0	120600000.0	137300000.0	146100000.0
Earnings Losses From Equity Investments		-15800000.0	-17400000.0	-18100000.0	-14300000.0
Effect Of Exchange Rate Changes		20500000.0	-15700000.0	-10500000.0	11400000.0	-5100000.0
End Cash Position		615500000.0	762600000.0	894300000.0	853900000.0	451300000.0
Financing Cash Flow		-137100000.0	-168100000.0	-293600000.0	-459600000.0	-701100000.0
Free Cash Flow		298100000.0	330600000.0	439400000.0	414500000.0	357100000.0
Gain Loss On Sale Of Business	0.0
Gain Loss On Sale Of PPE		7700000.0	0.0	0.0	11600000.0	0.0
Income Tax Paid Supplemental Data		48400000.0	171800000.0	109700000.0	90800000.0
Interest Paid Supplemental Data		8100000.0	8000000.0	6600000.0	6000000.0
Investing Cash Flow		-179500000.0	-253100000.0	-288200000.0	-368700000.0	-396300000.0
Issuance Of Debt	198500000.0	0.0	0.0
Long Term Debt Issuance	90000000.0	0.0	0.0
Long Term Debt Payments		-2300000.0	-2200000.0	-44300000.0	-2300000.0	-60200000.0
Net Business Purchase And Sale		0.0	-2200000.0	0.0	0.0
Net Common Stock Issuance		-121400000.0	-151900000.0	-222200000.0	-451200000.0	-664800000.0
Net Income From Continuing Operations		346200000.0	661800000.0	585900000.0	593400000.0	524900000.0
Net Issuance Payments Of Debt		-2300000.0	-2200000.0	-44300000.0	-2300000.0	-25200000.0
Net Long Term Debt Issuance		-2300000.0	-2200000.0	-44300000.0	-2300000.0	-25200000.0
Net Other Financing Charges	-1200000.0			-1200000.0	-100000.0
Net Other Investing Changes		-5100000.0	2500000.0	-3600000.0	-6700000.0	-1000000.0
Net Short Term Debt Issuance	-27800000.0	0.0	0.0
Operating Cash Flow		472500000.0	584000000.0	724000000.0	776500000.0	752400000.0
Operating Gains Losses		200000.0	-800000.0	20100000.0	-5200000.0
Other Non Cash Items		-900000.0	-1400000.0	13300000.0	1000000.0	5800000.0
Pension And Employee Benefit Expense		8300000.0	16600000.0	38200000.0	-2500000.0
Proceeds From Stock Option Exercised		34700000.0	37100000.0	28200000.0	51000000.0	47100000.0
Purchase Of Business		0.0	-2200000.0	0.0	0.0
Repayment Of Debt		-2300000.0	-2200000.0	-44300000.0	-2300000.0	-60200000.0
Repurchase Of Capital Stock		-121400000.0	-151900000.0	-222200000.0	-451200000.0	-664800000.0
Short Term Debt Issuance	108500000.0	0.0	0.0
Short Term Debt Payments	-136300000.0	0.0	0.0
Stock Based Compensation		34000000.0	37500000.0	23700000.0	23300000.0	16600000.0

Holidays

West Pharmaceutical Services, Inc. West Pharmaceutical Services, I

West Pharmaceutical Services, I

West Pharmaceutical Services, Inc. Historical Data

- Last 30 Years Annual Avg 18.48%

- CAGR 14.34%

Data Source: Yahoo

Performance

West Pharmaceutical Services, Inc. historical chart

West Pharmaceutical Services, Inc. Dividend History

Data Source: Yahoo

West Pharmaceutical Services, Inc. Split History

Data Source: Yahoo

West Pharmaceutical Services, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

West Pharmaceutical Services, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

West Pharmaceutical Services, Inc.
West Pharmaceutical Services, I