- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.73%

- CAGR 13.79%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				5.48% 0.77	3.90% 0.8	5.00% 0.84	16.67% 0.98	14.29% 1.12	7.14% 1.2	7.50% 1.29	3.10% 1.33	1.50% 1.35		0.77
1981	-4.44% 1.29	6.98% 1.38	15.22% 1.59	22.01% 1.94	2.06% 1.98	-9.09% 1.8	6.11% 1.91	-14.14% 1.64	-5.49% 1.55	27.10% 1.97	18.78% 2.34	1.71% 2.38	76.30%	0.88
1982	-8.82% 2.17	1.38% 2.2	-5.45% 2.08	5.77% 2.2	-10.45% 1.97	1.52% 2	-13.50% 1.73	12.14% 1.94	0.00% 1.94	38.66% 2.69	-11.52% 2.38	1.68% 2.42	1.68%	1.00
1983	4.55% 2.53	9.49% 2.77	-0.72% 2.75	13.45% 3.12	-1.92% 3.06	8.17% 3.31	6.34% 3.52	7.39% 3.78	-5.03% 3.59	-1.67% 3.53	-0.28% 3.52	-7.67% 3.25	34.30%	1.14
1984	2.46% 3.33	-4.20% 3.19	-0.94% 3.16	-4.43% 3.02	-13.25% 2.62	11.07% 2.91	-23.37% 2.23	2.24% 2.28	-2.19% 2.23	1.79% 2.27	-2.20% 2.22	-0.90% 2.2	-32.31%	1.30
1985	18.64% 2.61	-1.92% 2.56	1.17% 2.59	6.95% 2.77	15.16% 3.19	-4.39% 3.05	10.82% 3.38	-3.85% 3.25	-8.62% 2.97	-2.69% 2.89	2.08% 2.95	9.49% 3.23	46.82%	1.48
1986	6.81% 3.45	7.25% 3.7	5.68% 3.91	-0.51% 3.89	8.74% 4.23	-11.35% 3.75	-4.27% 3.59	-1.95% 3.52	-6.25% 3.3	2.42% 3.38	1.18% 3.42	3.22% 3.53	9.29%	1.68
1987	24.08% 4.38	12.33% 4.92	-3.86% 4.73	5.71% 5	-0.40% 4.98	1.61% 5.06	1.19% 5.12	1.37% 5.19	-5.39% 4.91	-23.63% 3.75	-11.73% 3.31	26.59% 4.19	18.70%	1.91
1988	2.86% 4.31	-13.69% 3.72	-8.33% 3.41	0.00% 3.41	8.21% 3.69	-2.71% 3.59	4.46% 3.75	-8.27% 3.44	-5.52% 3.25	10.46% 3.59	0.84% 3.62	3.59% 3.75	-10.50%	2.17
1989	5.07% 3.94	6.35% 4.19	-1.67% 4.12	16.02% 4.78	0.00% 4.78	-3.35% 4.62	6.93% 4.94	0.00% 4.94	9.51% 5.41	-13.31% 4.69	1.92% 4.78	-0.63% 4.75	26.67%	2.47
1990	-5.89% 4.47	0.67% 4.5	0.00% 4.5	-0.67% 4.47	7.61% 4.81	-11.02% 4.28	-4.44% 4.09	-6.85% 3.81	-8.92% 3.47	-17.00% 2.88	-1.39% 2.84	7.75% 3.06	-35.58%	2.81
1991	-0.98% 3.03	9.24% 3.31	7.55% 3.56	11.52% 3.97	0.76% 4	0.00% 4	1.50% 4.06	6.16% 4.31	-3.48% 4.16	0.72% 4.19	0.72% 4.22	10.43% 4.66	52.29%	3.20
1992	1.93% 4.75	0.63% 4.78	9.83% 5.25	-6.48% 4.91	3.05% 5.06	15.42% 5.84	-1.03% 5.78	-6.92% 5.38	0.00% 5.38	-1.30% 5.31	5.27% 5.59	0.54% 5.62	20.60%	3.64
1993	-0.53% 5.59	-10.55% 5	17.60% 5.88	-1.70% 5.78	0.00% 5.78	0.52% 5.81	2.75% 5.97	1.51% 6.06	0.50% 6.09	-2.46% 5.94	2.53% 6.09	0.49% 6.12	8.90%	4.14
1994	4.74% 6.41	-2.03% 6.28	-1.43% 6.19	-5.01% 5.88	-6.97% 5.47	-1.10% 5.41	6.84% 5.78	8.65% 6.28	1.59% 6.38	10.19% 7.03	-7.11% 6.53	5.36% 6.88	12.42%	4.71
1995	-1.89% 6.75	-3.70% 6.5	-1.85% 6.38	9.72% 7	0.43% 7.03	-0.43% 7	3.57% 7.25	3.03% 7.47	-5.89% 7.03	-11.95% 6.19	-3.07% 6	-2.00% 5.88	-14.53%	5.36
1996	5.27% 6.19	-6.62% 5.78	0.52% 5.81	-2.07% 5.69	9.31% 6.22	20.58% 7.5	-21.60% 5.88	6.29% 6.25	3.52% 6.47	3.86% 6.72	6.55% 7.16	-1.40% 7.06	20.07%	6.10
1997	-1.70% 6.94	0.43% 6.97	-2.73% 6.78	2.80% 6.97	5.88% 7.38	-2.98% 7.16	2.51% 7.34	5.99% 7.78	6.04% 8.25	1.94% 8.41	-5.59% 7.94	-6.30% 7.44	5.38%	6.94
1998	2.69% 7.64	3.53% 7.91	-4.80% 7.53	2.52% 7.72	-4.40% 7.38	-4.07% 7.08	-1.84% 6.95	-5.76% 6.55	9.77% 7.19	3.20% 7.42	2.29% 7.59	17.52% 8.92	19.89%	7.90
1999	-1.57% 8.78	-5.81% 8.27	-3.63% 7.97	3.76% 8.27	3.75% 8.58	14.34% 9.81	0.31% 9.84	-4.37% 9.41	0.74% 9.48	-8.86% 8.64	1.04% 8.73	-11.45% 7.73	-13.34%	8.99
2000	0.00% 7.73	-4.79% 7.36	-13.99% 6.33	-3.48% 6.11	-3.76% 5.88	-7.99% 5.41	-4.62% 5.16	0.78% 5.2	11.73% 5.81	-5.34% 5.5	3.45% 5.69	7.91% 6.14	-20.57%	10.23
2001	-1.63% 6.04	3.97% 6.28	-7.01% 5.84	17.98% 6.89	-2.32% 6.73	0.30% 6.75	-0.74% 6.7	-4.03% 6.43	-4.35% 6.15	-0.81% 6.1	11.48% 6.8	-2.21% 6.65	8.31%	11.64
2002	-3.16% 6.44	12.42% 7.24	4.83% 7.59	-7.77% 7	2.00% 7.14	12.32% 8.02	-18.58% 6.53	-8.27% 5.99	-10.52% 5.36	-10.45% 4.8	7.92% 5.18	17.76% 6.1	-8.27%	13.25
2003	-22.30% 4.74	1.05% 4.79	2.30% 4.9	21.63% 5.96	5.37% 6.28	-2.55% 6.12	7.19% 6.56	10.52% 7.25	8.00% 7.83	5.49% 8.26	2.91% 8.5	-0.24% 8.48	39.02%	15.08
2004	4.95% 8.9	3.60% 9.22	1.41% 9.35	3.74% 9.7	-2.06% 9.5	11.26% 10.57	-9.93% 9.52	5.04% 10	4.30% 10.43	9.78% 11.45	2.10% 11.69	7.10% 12.52	47.64%	17.16
2005	4.23% 13.05	-1.53% 12.85	-7.00% 11.95	10.21% 13.17	5.69% 13.92	0.72% 14.02	-1.85% 13.76	3.05% 14.18	4.65% 14.84	-19.20% 11.99	4.09% 12.48	0.32% 12.52	0.00%	19.53
2006	21.96% 15.27	5.76% 16.15	7.49% 17.36	2.59% 17.81	-4.49% 17.01	6.64% 18.14	6.95% 19.4	2.84% 19.95	-1.55% 19.64	7.03% 21.02	16.79% 24.55	4.32% 25.61	104.55%	22.22
2007	-5.27% 24.26	-6.72% 22.63	2.61% 23.22	7.19% 24.89	2.17% 25.43	-7.27% 23.58	-1.87% 23.14	-13.48% 20.02	4.05% 20.83	-0.77% 20.67	-9.14% 18.78	8.09% 20.3	-20.73%	25.28
2008	-3.69% 19.55	5.63% 20.65	7.07% 22.11	6.06% 23.45	1.15% 23.72	-8.77% 21.64	6.10% 22.96	6.32% 24.41	0.00% 24.41	-18.23% 19.96	-11.07% 17.75	6.42% 18.89	-6.95%	28.77
2009	-12.07% 16.61	-7.59% 15.35	6.91% 16.41	-0.49% 16.33	-1.04% 16.16	7.80% 17.42	4.76% 18.25	10.08% 20.09	1.10% 20.31	-2.81% 19.74	-2.38% 19.27	1.71% 19.6	3.76%	32.74
2010	-7.30% 18.17	7.21% 19.48	7.70% 20.98	-0.29% 20.92	-5.98% 19.67	-7.22% 18.25	-0.44% 18.17	-7.48% 16.81	2.08% 17.16	3.96% 17.84	6.28% 18.96	8.65% 20.6	5.10%	37.25
2011	-2.91% 20	2.80% 20.56	8.90% 22.39	5.49% 23.62	-1.61% 23.24	-5.85% 21.88	0.23% 21.93	-8.53% 20.06	-7.53% 18.55	4.74% 19.43	-0.87% 19.26	-1.45% 18.98	-7.86%	42.39
2012	6.64% 20.24	2.77% 20.8	2.21% 21.26	5.60% 22.45	6.46% 23.9	5.65% 25.25	-1.43% 24.89	-4.90% 23.67	12.08% 26.53	1.51% 26.93	0.30% 27.01	1.37% 27.38	44.26%	48.24
2013	8.11% 29.6	2.06% 30.21	7.48% 32.47	-1.66% 31.93	7.36% 34.28	2.48% 35.13	4.98% 36.88	0.24% 36.97	11.31% 41.15	17.50% 48.35	3.25% 49.92	-1.72% 49.06	79.18%	54.89
2014	-3.28% 47.45	-3.94% 45.58	-3.36% 44.05	-1.52% 43.38	-2.97% 42.09	0.21% 42.18	-3.39% 40.75	6.58% 43.43	3.06% 44.76	14.50% 51.25	1.48% 52.01	2.36% 53.24	8.52%	62.46
2015	-7.38% 49.31	10.97% 54.72	10.03% 60.21	-11.51% 53.28	1.61% 54.14	7.28% 58.08	3.08% 59.87	-6.71% 55.85	-3.10% 54.12	10.88% 60.01	5.07% 63.05	-4.49% 60.22	13.11%	71.07
2016	-4.98% 57.22	8.39% 62.02	11.77% 69.32	2.71% 71.2	5.45% 75.08	1.07% 75.88	5.80% 80.28	1.93% 81.83	-8.96% 74.5	2.05% 76.03	6.73% 81.15	4.53% 84.83	40.87%	80.87
2017	-0.24% 84.63	-2.55% 82.47	-1.04% 81.61	12.77% 92.03	5.42% 97.02	-2.58% 94.52	-6.16% 88.7	-1.87% 87.04	10.59% 96.26	5.34% 101.4	-1.45% 99.93	-1.26% 98.67	16.31%	92.02
2018	1.55% 100.2	-12.95% 87.22	1.23% 88.29	-0.09% 88.21	5.43% 93	6.76% 99.29	10.43% 109.65	6.75% 117.05	5.48% 123.47	-14.21% 105.92	3.44% 109.56	-10.52% 98.03	-0.65%	104.71
2019	10.45% 108.27	-3.25% 104.75	5.20% 110.2	12.33% 123.79	-7.42% 114.6	9.21% 125.15	9.68% 137.27	5.97% 145.46	-2.50% 141.82	1.42% 143.84	2.22% 147.03	2.24% 150.33	53.35%	119.15
2020	3.74% 155.95	-3.46% 150.56	1.12% 152.25	24.31% 189.26	14.15% 216.04	5.15% 227.17	18.36% 268.87	5.61% 283.96	-3.19% 274.9	-1.03% 272.07	1.14% 275.16	2.96% 283.31	88.46%	135.58
2021	5.71% 299.49	-6.29% 280.65	0.40% 281.78	16.59% 328.52	5.78% 347.51	3.34% 359.1	14.66% 411.73	9.69% 451.62	-6.00% 424.54	1.26% 429.88	2.97% 442.66	5.95% 469.01	65.55%	154.28
2022	-16.16% 393.22	-1.56% 387.08	6.10% 410.71	-23.29% 315.06	-1.49% 310.38	-2.58% 302.37	13.62% 343.56	-13.64% 296.69	-17.06% 246.08	-6.49% 230.1	1.98% 234.66	0.29% 235.35	-49.82%	175.56
2023	12.85% 265.6	19.36% 317.03	9.29% 346.47	4.26% 361.24	-7.37% 334.63	14.30% 382.47	-3.77% 368.04	10.56% 406.9	-7.79% 375.21	-15.17% 318.29	10.20% 350.76	0.39% 352.12	49.62%	199.77
2024	5.94% 373.03	-3.93% 358.36	10.42% 395.71	-9.66% 357.48	-7.29% 331.41	-0.61% 329.39	-7.05% 306.17	2.44% 313.63	-4.29% 300.16	2.59% 307.93	5.76% 325.68	0.58% 327.56	-6.97%	227.32
2025	4.27% 341.55	-31.97% 232.34	-3.64% 223.88	-5.62% 211.29	-0.21% 210.85	3.77% 218.8	9.35% 239.26	3.21% 246.95	6.23% 262.33	7.52% 282.07	-2.39% 275.34		-15.94%	258.67

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.21	30 Jul 2025
Cash Dividend	0.21	30 Apr 2025
Cash Dividend	0.21	07 Feb 2025
Cash Dividend	0.21	13 Nov 2024
Cash Dividend	0.20	31 Jul 2024
Cash Dividend	0.20	23 Apr 2024
Cash Dividend	0.20	30 Jan 2024
Cash Dividend	0.20	07 Nov 2023
Cash Dividend	0.19	25 Jul 2023
Cash Dividend	0.19	25 Apr 2023
Cash Dividend	0.19	24 Jan 2023
Cash Dividend	0.19	08 Nov 2022
Cash Dividend	0.18	19 Jul 2022
Cash Dividend	0.18	19 Apr 2022
Cash Dividend	0.18	18 Jan 2022
Cash Dividend	0.18	09 Nov 2021
Cash Dividend	0.17	20 Jul 2021
Cash Dividend	0.17	20 Apr 2021
Cash Dividend	0.17	19 Jan 2021
Cash Dividend	0.17	09 Nov 2020
Cash Dividend	0.16	28 Jul 2020
Cash Dividend	0.16	21 Apr 2020
Cash Dividend	0.16	21 Jan 2020
Cash Dividend	0.16	22 Oct 2019
Cash Dividend	0.15	23 Jul 2019
Cash Dividend	0.15	16 Apr 2019
Cash Dividend	0.15	22 Jan 2019
Cash Dividend	0.15	23 Oct 2018
Cash Dividend	0.14	17 Jul 2018
Cash Dividend	0.14	17 Apr 2018
Cash Dividend	0.14	17 Jan 2018
Cash Dividend	0.14	17 Oct 2017
Cash Dividend	0.13	17 Jul 2017
Cash Dividend	0.13	17 Apr 2017
Cash Dividend	0.13	13 Jan 2017
Cash Dividend	0.13	17 Oct 2016
Cash Dividend	0.12	18 Jul 2016
Cash Dividend	0.12	18 Apr 2016
Cash Dividend	0.12	15 Jan 2016
Cash Dividend	0.12	19 Oct 2015
Cash Dividend	0.11	20 Jul 2015
Cash Dividend	0.11	20 Apr 2015
Cash Dividend	0.11	16 Jan 2015
Cash Dividend	0.11	20 Oct 2014
Cash Dividend	0.10	21 Jul 2014
Cash Dividend	0.10	21 Apr 2014
Cash Dividend	0.10	17 Jan 2014
Cash Dividend	0.10	21 Oct 2013
Cash Dividend	0.09	22 Jul 2013
Cash Dividend	0.09	15 Apr 2013
Cash Dividend	0.09	18 Jan 2013
Cash Dividend	0.09	22 Oct 2012
Cash Dividend	0.09	16 Jul 2012
Cash Dividend	0.09	16 Apr 2012
Cash Dividend	0.09	13 Jan 2012
Cash Dividend	0.09	17 Oct 2011
Cash Dividend	0.09	18 Jul 2011
Cash Dividend	0.09	18 Apr 2011
Cash Dividend	0.09	14 Jan 2011
Cash Dividend	0.09	18 Oct 2010
Cash Dividend	0.08	19 Jul 2010
Cash Dividend	0.08	19 Apr 2010
Cash Dividend	0.08	15 Jan 2010
Cash Dividend	0.08	19 Oct 2009
Cash Dividend	0.08	20 Jul 2009
Cash Dividend	0.08	20 Apr 2009
Cash Dividend	0.08	16 Jan 2009
Cash Dividend	0.08	20 Oct 2008
Cash Dividend	0.07	21 Jul 2008
Cash Dividend	0.07	21 Apr 2008
Cash Dividend	0.07	18 Jan 2008
Cash Dividend	0.07	22 Oct 2007
Cash Dividend	0.06	16 Jul 2007
Cash Dividend	0.06	16 Apr 2007
Cash Dividend	0.06	22 Jan 2007
Cash Dividend	0.06	16 Oct 2006
Cash Dividend	0.06	17 Jul 2006
Cash Dividend	0.06	17 Apr 2006
Cash Dividend	0.06	13 Jan 2006
Cash Dividend	0.06	17 Oct 2005
Cash Dividend	0.05	18 Jul 2005
Cash Dividend	0.05	18 Apr 2005
Cash Dividend	0.05	14 Jan 2005
Cash Dividend	0.05	18 Oct 2004
Cash Dividend	0.05	19 Jul 2004
Cash Dividend	0.05	19 Apr 2004
Cash Dividend	0.05	16 Jan 2004
Cash Dividend	0.05	20 Oct 2003
Cash Dividend	0.05	21 Jul 2003
Cash Dividend	0.05	21 Apr 2003
Cash Dividend	0.05	17 Jan 2003
Cash Dividend	0.05	21 Oct 2002
Cash Dividend	0.05	22 Jul 2002
Cash Dividend	0.05	15 Apr 2002
Cash Dividend	0.05	18 Jan 2002
Cash Dividend	0.05	22 Oct 2001
Cash Dividend	0.05	16 Jul 2001
Cash Dividend	0.05	16 Apr 2001
Cash Dividend	0.05	22 Jan 2001
Cash Dividend	0.05	16 Oct 2000
Cash Dividend	0.04	17 Jul 2000
Cash Dividend	0.04	17 Apr 2000
Cash Dividend	0.04	14 Jan 2000
Cash Dividend	0.04	18 Oct 1999
Cash Dividend	0.04	19 Jul 1999
Cash Dividend	0.04	19 Apr 1999
Cash Dividend	0.04	15 Jan 1999
Cash Dividend	0.04	19 Oct 1998
Cash Dividend	0.04	20 Jul 1998
Cash Dividend	0.04	20 Apr 1998
Cash Dividend	0.04	16 Jan 1998
Cash Dividend	0.04	20 Oct 1997
Cash Dividend	0.04	21 Jul 1997
Cash Dividend	0.04	21 Apr 1997
Cash Dividend	0.04	17 Jan 1997
Cash Dividend	0.04	21 Oct 1996
Cash Dividend	0.03	22 Jul 1996
Cash Dividend	0.03	15 Apr 1996
Cash Dividend	0.03	22 Jan 1996
Cash Dividend	0.03	16 Oct 1995
Cash Dividend	0.03	17 Jul 1995
Cash Dividend	0.03	12 Apr 1995
Cash Dividend	0.03	11 Jan 1995
Cash Dividend	0.03	13 Oct 1994
Cash Dividend	0.03	14 Jul 1994
Cash Dividend	0.03	14 Apr 1994
Cash Dividend	0.03	12 Jan 1994
Cash Dividend	0.03	14 Oct 1993
Cash Dividend	0.03	15 Jul 1993
Cash Dividend	0.03	15 Apr 1993
Cash Dividend	0.03	13 Jan 1993
Cash Dividend	0.03	15 Oct 1992
Cash Dividend	0.03	16 Jul 1992
Cash Dividend	0.03	15 Apr 1992
Cash Dividend	0.03	15 Jan 1992
Cash Dividend	0.03	17 Oct 1991
Cash Dividend	0.03	18 Jul 1991
Cash Dividend	0.03	11 Apr 1991
Cash Dividend	0.03	16 Jan 1991
Cash Dividend	0.03	18 Oct 1990
Cash Dividend	0.03	12 Jul 1990
Cash Dividend	0.03	11 Apr 1990
Cash Dividend	0.03	18 Jan 1990
Cash Dividend	0.02	12 Oct 1989
Cash Dividend	0.02	13 Jul 1989
Cash Dividend	0.02	13 Apr 1989
Cash Dividend	0.02	11 Jan 1989
Cash Dividend	0.02	13 Oct 1988
Cash Dividend	0.02	14 Jul 1988
Cash Dividend	0.02	14 Apr 1988
Cash Dividend	0.02	13 Jan 1988
Cash Dividend	0.02	15 Oct 1987
Cash Dividend	0.02	15 Jul 1987
Cash Dividend	0.02	14 Apr 1987
Cash Dividend	0.02	26 Jan 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	27 Sep 2013
Split	2:1	29 Sep 2004
Split	2:1	02 Jun 1987
Split	2:1	06 May 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	275.34	282.04	285.55	262.48	-11.60	-4.04%
04 Nov 2025	286.94	278.38	287.98	276.59	7.16	2.56%
03 Nov 2025	279.78	279.84	280.58	273.99	-2.29	-0.81%
31 Oct 2025	282.07	275.83	284.31	272.99	3.53	1.27%
30 Oct 2025	278.54	284.93	287.27	277.92	-6.32	-2.22%
29 Oct 2025	284.86	284.35	288.36	282.36	1.37	0.48%
28 Oct 2025	283.49	285.03	287.29	281.00	-3.73	-1.30%
27 Oct 2025	287.22	299.99	301.00	282.29	-10.25	-3.45%
24 Oct 2025	297.47	307.94	310.69	297.20	-9.78	-3.18%
23 Oct 2025	307.25	301.06	322.34	300.00	30.25	10.92%
22 Oct 2025	277.00	277.38	283.54	276.02	-2.39	-0.86%
21 Oct 2025	279.39	277.58	282.03	274.43	4.49	1.63%
20 Oct 2025	274.90	271.30	275.11	270.91	4.30	1.59%
17 Oct 2025	270.60	264.68	270.61	264.68	3.41	1.28%
16 Oct 2025	267.19	264.85	269.42	260.12	4.24	1.61%
15 Oct 2025	262.95	261.34	266.35	260.54	1.78	0.68%
14 Oct 2025	261.17	261.61	263.22	260.58	-1.30	-0.50%
13 Oct 2025	262.47	262.42	265.66	262.14	0.70	0.27%
10 Oct 2025	261.77	264.92	264.92	257.50	-1.81	-0.69%
09 Oct 2025	263.58	267.75	269.50	263.42	-4.35	-1.62%
08 Oct 2025	267.93	266.82	268.14	263.93	1.96	0.74%
07 Oct 2025	265.97	269.14	269.83	264.46	-2.10	-0.78%
06 Oct 2025	268.07	271.44	271.49	266.33	-4.49	-1.65%
03 Oct 2025	272.56	273.65	277.08	270.79	-0.60	-0.22%
02 Oct 2025	273.16	269.52	274.48	268.14	1.74	0.64%
01 Oct 2025	271.42	264.22	273.11	261.32	9.09	3.47%
30 Sep 2025	262.33	260.72	264.29	259.71	2.01	0.77%
29 Sep 2025	260.32	261.78	262.08	258.17	-1.20	-0.46%
26 Sep 2025	261.52	254.99	262.90	254.76	7.04	2.77%
25 Sep 2025	254.48	258.64	258.64	252.69	-5.46	-2.10%
24 Sep 2025	259.94	249.76	261.40	249.76	9.14	3.64%
23 Sep 2025	250.80	251.43	254.03	250.00	-1.42	-0.56%
22 Sep 2025	252.22	253.44	254.75	250.62	-2.63	-1.03%
19 Sep 2025	254.85	254.79	256.22	251.67	-0.13	-0.05%
18 Sep 2025	254.98	256.76	258.21	250.44	-1.66	-0.65%
17 Sep 2025	256.64	258.65	262.23	256.35	-1.71	-0.66%
16 Sep 2025	258.35	255.09	258.81	254.35	0.82	0.32%
15 Sep 2025	257.53	257.05	258.62	255.17	4.03	1.59%
12 Sep 2025	253.50	260.92	263.15	253.38	-10.24	-3.88%
11 Sep 2025	263.74	256.60	264.06	253.82	8.52	3.34%
10 Sep 2025	255.22	250.62	255.95	249.94	3.18	1.26%
09 Sep 2025	252.04	252.73	253.78	250.29	-1.11	-0.44%
08 Sep 2025	253.15	249.56	254.27	248.88	2.42	0.97%
05 Sep 2025	250.73	247.11	251.65	247.11	3.19	1.29%
04 Sep 2025	247.54	247.88	249.78	243.62	-1.41	-0.57%
03 Sep 2025	248.95	242.85	248.97	242.73	5.21	2.14%
02 Sep 2025	243.74	246.79	248.19	241.64	-3.21	-1.30%
29 Aug 2025	246.95	246.03	248.21	244.07	1.50	0.61%
28 Aug 2025	245.45	245.12	248.66	242.60	-0.52	-0.21%
27 Aug 2025	245.97	244.03	246.95	244.03	1.47	0.60%
26 Aug 2025	244.50	246.74	247.05	243.30	-2.71	-1.10%
25 Aug 2025	247.21	248.60	249.63	245.53	-0.64	-0.26%
22 Aug 2025	247.85	244.77	248.41	242.72	5.22	2.15%
21 Aug 2025	242.63	245.03	245.03	241.50	-3.75	-1.52%
20 Aug 2025	246.38	247.01	249.55	245.17	-0.61	-0.25%
19 Aug 2025	246.99	244.38	250.21	243.56	3.90	1.60%
18 Aug 2025	243.09	246.19	246.19	243.06	-3.11	-1.26%
15 Aug 2025	246.20	247.76	250.18	245.03	0.00	0.00%
14 Aug 2025	246.20	246.96	247.23	244.00	-0.02	-0.01%
13 Aug 2025	246.22	240.71	246.63	239.25	6.32	2.63%
12 Aug 2025	239.90	238.49	241.94	237.18	-0.43	-0.18%
11 Aug 2025	240.33	241.14	244.36	239.82	-0.65	-0.27%
08 Aug 2025	240.98	238.18	241.96	237.93	0.44	0.18%
07 Aug 2025	240.54	245.01	250.38	238.86	3.26	1.37%
06 Aug 2025	237.28	237.09	239.42	233.67	-1.58	-0.66%
05 Aug 2025	238.86	239.17	241.14	237.06	0.47	0.20%
04 Aug 2025	238.39	238.58	239.51	236.90	-0.87	-0.36%
01 Aug 2025	239.26	239.26	241.02	234.93	0.00	0.00%
31 Jul 2025	239.26	246.47	247.40	237.66	-9.95	-3.99%
30 Jul 2025	249.21	253.07	254.04	248.10	-3.73	-1.47%
29 Jul 2025	252.94	256.23	258.15	251.47	-4.82	-1.87%
28 Jul 2025	257.76	261.03	262.33	256.67	-5.75	-2.18%
25 Jul 2025	263.51	279.10	279.63	261.00	-15.59	-5.59%
24 Jul 2025	279.10	281.86	291.00	270.59	51.79	22.78%
23 Jul 2025	227.31	221.60	230.00	221.50	8.41	3.84%
22 Jul 2025	218.90	211.50	218.90	211.10	8.82	4.20%
21 Jul 2025	210.08	210.82	213.44	208.71	-0.81	-0.38%
18 Jul 2025	210.89	222.69	222.69	206.80	-10.70	-4.83%
17 Jul 2025	221.59	224.54	226.03	221.40	-2.79	-1.24%
16 Jul 2025	224.38	222.38	224.73	219.46	3.33	1.51%
15 Jul 2025	221.05	225.93	226.50	220.42	-3.44	-1.53%
14 Jul 2025	224.49	225.57	226.60	221.51	-2.69	-1.18%
11 Jul 2025	227.18	228.58	228.58	225.42	-2.05	-0.89%
10 Jul 2025	229.23	226.14	233.84	225.96	3.05	1.35%
09 Jul 2025	226.18	220.16	226.64	220.16	5.70	2.59%
08 Jul 2025	220.48	222.00	222.61	219.60	-1.00	-0.45%
07 Jul 2025	221.48	222.47	225.46	219.99	-0.78	-0.35%
03 Jul 2025	222.26	222.15	224.41	220.34	1.04	0.47%
02 Jul 2025	221.22	223.00	224.15	218.78	-1.20	-0.54%
01 Jul 2025	222.42	218.80	226.80	216.30	3.62	1.65%
30 Jun 2025	218.80	219.62	221.74	216.30	-0.07	-0.03%
27 Jun 2025	218.87	218.95	220.07	215.67	-0.13	-0.06%
26 Jun 2025	219.00	220.48	222.56	218.82	-2.02	-0.91%
25 Jun 2025	221.02	223.07	223.77	219.99	-1.66	-0.75%
24 Jun 2025	222.68	218.54	223.44	217.34	5.98	2.76%
23 Jun 2025	216.70	214.31	218.16	213.51	0.88	0.41%
20 Jun 2025	215.82	218.42	219.91	215.29	-2.13	-0.98%
18 Jun 2025	217.95	217.89	220.66	216.30	-0.11	-0.05%
17 Jun 2025	218.06	222.31	223.89	217.68	-6.24	-2.78%
16 Jun 2025	224.30	221.65	225.44	219.62	2.39	1.08%
13 Jun 2025	221.91	223.50	226.25	221.70	-3.00	-1.33%
12 Jun 2025	224.91	223.01	226.55	222.32	0.90	0.40%
11 Jun 2025	224.01	227.56	229.80	221.02	-3.69	-1.62%
10 Jun 2025	227.70	226.72	230.27	224.00	3.93	1.76%
09 Jun 2025	223.77	225.64	225.77	222.30	-0.92	-0.41%
06 Jun 2025	224.69	218.30	225.21	218.30	6.11	2.80%
05 Jun 2025	218.58	211.50	221.00	209.32	7.15	3.38%
04 Jun 2025	211.43	211.45	213.74	210.74	0.79	0.38%
03 Jun 2025	210.64	209.39	212.35	206.19	1.25	0.60%
02 Jun 2025	209.39	207.91	210.66	206.48	-1.46	-0.69%
30 May 2025	210.85	210.18	211.23	206.10	0.39	0.19%
29 May 2025	210.46	213.26	213.84	209.86	-0.93	-0.44%
28 May 2025	211.39	211.61	213.41	210.30	0.37	0.18%
27 May 2025	211.02	209.64	211.20	207.86	5.43	2.64%
23 May 2025	205.59	206.65	207.00	203.74	-2.90	-1.39%
22 May 2025	208.49	207.35	209.26	206.26	-0.46	-0.22%
21 May 2025	208.95	214.67	217.95	208.64	-6.48	-3.01%
20 May 2025	215.43	217.22	217.36	213.45	-1.79	-0.82%
19 May 2025	217.22	215.00	217.81	213.55	0.58	0.27%
16 May 2025	216.64	211.50	216.68	208.68	5.96	2.83%
15 May 2025	210.68	206.86	212.26	202.79	3.99	1.93%
14 May 2025	206.69	216.49	216.49	206.39	-9.18	-4.25%
13 May 2025	215.87	218.73	219.86	215.60	-3.59	-1.64%
12 May 2025	219.46	218.25	220.94	214.67	6.40	3.00%
09 May 2025	213.06	215.34	215.66	212.87	-1.68	-0.78%
08 May 2025	214.74	214.90	221.42	213.82	1.59	0.75%
07 May 2025	213.15	207.68	214.15	207.06	7.79	3.79%
06 May 2025	205.36	210.24	210.85	204.79	-5.62	-2.66%
05 May 2025	210.98	210.81	213.34	209.81	-0.31	-0.15%
02 May 2025	211.29	214.36	215.05	209.24	1.03	0.49%
01 May 2025	210.26	211.44	212.23	206.13	-1.03	-0.49%
30 Apr 2025	211.29	211.79	212.48	207.90	-2.17	-1.02%
29 Apr 2025	213.46	216.06	217.59	213.26	-2.66	-1.23%
28 Apr 2025	216.12	213.77	218.89	212.45	1.57	0.73%
25 Apr 2025	214.55	214.70	214.76	209.38	3.96	1.88%
24 Apr 2025	210.59	218.11	219.27	199.89	-7.59	-3.48%
23 Apr 2025	218.18	217.63	223.09	213.76	3.05	1.42%
22 Apr 2025	215.13	208.06	216.98	207.25	9.25	4.49%
21 Apr 2025	205.88	205.00	206.31	200.35	3.98	1.97%
17 Apr 2025	201.90	206.93	206.93	193.05	-7.23	-3.46%
16 Apr 2025	209.13	212.09	214.62	207.52	-3.37	-1.59%
15 Apr 2025	212.50	211.37	213.61	209.82	-0.17	-0.08%
14 Apr 2025	212.67	213.58	213.58	208.87	1.97	0.93%
11 Apr 2025	210.70	206.08	211.50	200.70	6.95	3.41%
10 Apr 2025	203.75	202.51	206.89	195.04	0.22	0.11%
09 Apr 2025	203.53	189.66	206.81	187.43	13.14	6.90%
08 Apr 2025	190.39	205.37	206.21	188.35	-11.08	-5.50%
07 Apr 2025	201.47	200.93	210.89	195.00	-1.74	-0.86%
04 Apr 2025	203.21	218.53	218.53	202.86	-16.76	-7.62%
03 Apr 2025	219.97	218.98	221.37	215.79	-1.53	-0.69%
02 Apr 2025	221.50	218.17	224.02	216.63	1.34	0.61%
01 Apr 2025	220.16	224.54	224.54	218.59	-3.72	-1.66%
31 Mar 2025	223.88	221.67	225.59	217.41	1.68	0.76%
28 Mar 2025	222.20	224.52	224.75	219.76	-3.86	-1.71%
27 Mar 2025	226.06	225.32	227.57	223.02	1.15	0.51%
26 Mar 2025	224.91	226.10	226.83	222.73	-0.89	-0.39%
25 Mar 2025	225.80	231.05	232.51	224.28	-6.10	-2.63%
24 Mar 2025	231.90	230.29	234.02	230.29	3.22	1.41%
21 Mar 2025	228.68	228.00	230.66	225.44	1.17	0.51%
20 Mar 2025	227.51	229.05	230.71	225.76	-2.88	-1.25%
19 Mar 2025	230.39	234.47	235.76	228.84	-4.08	-1.74%
18 Mar 2025	234.47	231.81	234.53	228.89	3.01	1.30%
17 Mar 2025	231.46	231.20	234.40	229.87	1.35	0.59%
14 Mar 2025	230.11	225.75	231.67	225.02	6.38	2.85%
13 Mar 2025	223.73	224.03	227.07	220.53	-0.50	-0.22%
12 Mar 2025	224.23	230.36	230.74	221.94	-6.54	-2.83%
11 Mar 2025	230.77	227.93	234.36	226.90	4.73	2.09%
10 Mar 2025	226.04	229.03	231.00	222.26	-5.43	-2.35%
07 Mar 2025	231.47	231.75	236.71	229.06	-1.29	-0.55%
06 Mar 2025	232.76	229.25	236.12	228.64	2.21	0.96%
05 Mar 2025	230.55	225.56	232.86	225.56	4.99	2.21%
04 Mar 2025	225.56	226.63	229.03	221.81	-2.49	-1.09%
03 Mar 2025	228.05	231.84	234.31	223.67	-4.29	-1.85%
28 Feb 2025	232.34	223.68	233.12	223.37	9.78	4.39%
27 Feb 2025	222.56	220.56	223.30	216.75	2.83	1.29%
26 Feb 2025	219.73	220.49	220.61	215.67	-0.42	-0.19%
25 Feb 2025	220.15	219.29	223.79	218.80	-0.92	-0.42%
24 Feb 2025	221.07	209.49	221.46	209.49	10.16	4.82%
21 Feb 2025	210.91	204.87	212.98	204.37	7.26	3.56%
20 Feb 2025	203.65	202.00	208.20	201.25	1.16	0.57%
19 Feb 2025	202.49	211.00	212.00	201.45	-8.51	-4.03%
18 Feb 2025	211.00	216.00	216.98	206.12	-3.73	-1.74%
14 Feb 2025	214.73	202.67	223.44	201.86	15.62	7.84%
13 Feb 2025	199.11	243.84	249.41	197.01	-123.17	-38.22%
12 Feb 2025	322.28	318.60	324.33	315.76	-0.12	-0.04%
11 Feb 2025	322.40	321.43	325.20	320.30	-1.73	-0.53%
10 Feb 2025	324.13	321.99	324.69	317.59	2.58	0.80%
07 Feb 2025	321.55	331.46	332.47	320.77	-8.92	-2.70%
06 Feb 2025	330.47	335.20	335.20	327.20	-4.67	-1.39%
05 Feb 2025	335.14	333.66	335.64	327.74	4.10	1.24%
04 Feb 2025	331.04	334.00	338.60	327.08	-5.99	-1.78%
03 Feb 2025	337.03	340.48	342.55	335.58	-4.52	-1.32%
31 Jan 2025	341.55	343.11	347.14	341.09	-2.36	-0.69%
30 Jan 2025	343.91	342.88	347.85	341.89	4.34	1.28%
29 Jan 2025	339.57	341.54	342.00	335.62	-3.72	-1.08%
28 Jan 2025	343.29	348.90	348.90	342.68	-1.78	-0.52%
27 Jan 2025	345.07	345.35	346.46	342.40	0.07	0.02%
24 Jan 2025	345.00	343.90	348.48	341.82	1.01	0.29%
23 Jan 2025	343.99	347.88	347.88	334.48	-3.88	-1.12%
22 Jan 2025	347.87	341.98	347.89	340.95	3.18	0.92%
21 Jan 2025	344.69	340.55	345.29	336.75	8.35	2.48%
17 Jan 2025	336.34	340.00	340.97	335.15	-0.86	-0.26%
16 Jan 2025	337.20	328.38	338.27	324.63	8.19	2.49%
15 Jan 2025	329.01	332.18	332.55	321.46	0.05	0.02%
14 Jan 2025	328.96	340.11	341.84	325.05	-10.64	-3.13%
13 Jan 2025	339.60	331.73	340.43	331.73	7.87	2.37%
10 Jan 2025	331.73	333.22	335.81	331.56	-5.18	-1.54%
08 Jan 2025	336.91	333.53	337.34	326.77	4.38	1.32%
07 Jan 2025	332.53	334.44	339.69	330.74	-0.19	-0.06%
06 Jan 2025	332.72	334.48	340.10	330.11	-2.84	-0.85%
03 Jan 2025	335.56	328.74	339.51	327.15	7.17	2.18%
02 Jan 2025	328.39	329.70	332.54	326.79	0.83	0.25%
31 Dec 2024	327.56	331.00	331.66	326.28	-1.26	-0.38%
30 Dec 2024	328.82	330.22	330.97	327.05	-4.40	-1.32%
27 Dec 2024	333.22	330.33	334.33	330.33	-0.21	-0.06%
26 Dec 2024	333.43	331.61	333.72	330.77	0.66	0.20%
24 Dec 2024	332.77	330.24	332.77	328.12	3.20	0.97%
23 Dec 2024	329.57	330.08	330.68	325.33	-1.83	-0.55%
20 Dec 2024	331.40	327.06	335.53	326.33	4.39	1.34%
19 Dec 2024	327.01	325.11	329.70	319.74	1.69	0.52%
18 Dec 2024	325.32	333.03	336.79	325.04	-8.94	-2.67%
17 Dec 2024	334.26	328.30	337.21	328.30	3.69	1.12%
16 Dec 2024	330.57	330.94	338.00	329.66	0.52	0.16%
13 Dec 2024	330.05	329.68	330.25	324.23	-1.57	-0.47%
12 Dec 2024	331.62	320.90	333.28	320.90	13.40	4.21%
11 Dec 2024	318.22	321.18	324.56	317.46	-1.05	-0.33%
10 Dec 2024	319.27	323.80	323.80	317.46	-2.89	-0.90%
09 Dec 2024	322.16	323.88	327.47	319.23	-0.33	-0.10%
06 Dec 2024	322.49	320.92	325.00	319.24	4.29	1.35%
05 Dec 2024	318.20	319.25	321.42	313.92	-2.88	-0.90%
04 Dec 2024	321.08	320.05	323.23	316.50	-0.81	-0.25%
03 Dec 2024	321.89	320.60	324.27	316.20	-0.76	-0.24%
02 Dec 2024	322.65	323.36	326.26	321.28	-3.03	-0.93%
29 Nov 2024	325.68	323.62	326.58	322.78	2.36	0.73%
27 Nov 2024	323.32	321.00	324.51	318.74	3.97	1.24%
26 Nov 2024	319.35	320.26	320.50	315.17	-0.44	-0.14%
25 Nov 2024	319.79	321.94	323.33	318.87	3.20	1.01%
22 Nov 2024	316.59	319.53	325.00	316.01	-4.29	-1.34%
21 Nov 2024	320.88	313.12	321.17	308.46	9.22	2.96%
20 Nov 2024	311.66	302.10	312.58	299.36	7.56	2.49%
19 Nov 2024	304.10	304.47	311.59	300.36	-3.11	-1.01%
18 Nov 2024	307.21	312.92	314.05	305.36	-7.28	-2.31%
15 Nov 2024	314.49	337.89	337.89	313.15	-23.63	-6.99%
14 Nov 2024	338.12	341.32	342.33	336.94	-5.88	-1.71%
13 Nov 2024	344.00	328.94	347.53	327.07	16.32	4.98%
12 Nov 2024	327.68	325.40	329.76	324.61	0.11	0.03%
11 Nov 2024	327.57	327.30	335.58	325.85	3.47	1.07%
08 Nov 2024	324.10	322.30	326.91	320.82	0.68	0.21%
07 Nov 2024	323.42	331.33	331.55	322.43	-5.96	-1.81%
06 Nov 2024	329.38	330.41	331.88	320.44	5.91	1.83%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		5400000.0	3700000.0	3600000.0	3600000.0	3300000.0
Amortization Of Intangibles		5400000.0	3700000.0	3600000.0	3600000.0	3300000.0
Asset Impairment Charge		5600000.0	6200000.0	9600000.0	7300000.0	10500000.0
Beginning Cash Position		615500000.0	762600000.0	894300000.0	853900000.0	446200000.0
Capital Expenditure		-253400000.0	-284600000.0	-362000000.0	-377000000.0	-332700000.0
Capital Expenditure Reported		-253400000.0	-284600000.0	-362000000.0	-377000000.0	-332700000.0
Cash Dividends Paid		-51100000.0	-54100000.0	-57000000.0	-59100000.0	-60100000.0
Cash Flow From Continuing Financing Activities		-168100000.0	-293600000.0	-459600000.0	-622600000.0	-295200000.0
Cash Flow From Continuing Investing Activities		-253100000.0	-288200000.0	-368700000.0	-378700000.0	-333400000.0
Cash Flow From Continuing Operating Activities		584000000.0	724000000.0	776500000.0	653400000.0	676700000.0
Change In Account Payable		16800000.0	-2800000.0	4400000.0	2900000.0
Change In Inventory		-86500000.0	-49800000.0	-13500000.0	42000000.0
Change In Other Current Assets		-7300000.0	18500000.0	-21300000.0	-5800000.0
Change In Other Working Capital		2400000.0	54700000.0	6000000.0	22600000.0
Change In Payable		16800000.0	-2800000.0	4400000.0	2900000.0
Change In Payables And Accrued Expense		16800000.0	-2800000.0	4400000.0	2900000.0
Change In Receivables		-123500000.0	-35600000.0	4000000.0	-58800000.0
Change In Working Capital		-198100000.0	-15000000.0	-20400000.0	2900000.0	19400000.0
Changes In Account Receivables		-123500000.0	-35600000.0	4000000.0	-58800000.0
Changes In Cash		162800000.0	142200000.0	-51800000.0	-347900000.0	48100000.0
Common Stock Dividend Paid	-48100000.0
Common Stock Payments		-151900000.0	-222200000.0	-451200000.0	-566600000.0	-243500000.0
Deferred Income Tax		-42900000.0	-30800000.0	37500000.0	-3500000.0
Deferred Tax		-42900000.0	-30800000.0	37500000.0	-3500000.0
Depreciation		116900000.0	116900000.0	133700000.0	151800000.0	159000000.0
Depreciation Amortization Depletion		122300000.0	120600000.0	137300000.0	155400000.0	162300000.0
Depreciation And Amortization		122300000.0	120600000.0	137300000.0	155400000.0	162300000.0
Earnings Losses From Equity Investments		-17400000.0	-18100000.0	-14300000.0	-13400000.0
Effect Of Exchange Rate Changes		-15700000.0	-10500000.0	11400000.0	-21400000.0	15400000.0
End Cash Position		762600000.0	894300000.0	853900000.0	484600000.0	494300000.0
Financing Cash Flow		-168100000.0	-293600000.0	-459600000.0	-622600000.0	-295200000.0
Free Cash Flow		330600000.0	439400000.0	414500000.0	276400000.0	344000000.0
Gain Loss On Sale Of PPE		0.0	0.0	11600000.0	0.0
Income Tax Paid Supplemental Data		171800000.0	109700000.0	90800000.0	71400000.0	75600000.0
Interest Paid Supplemental Data		8000000.0	6600000.0	6000000.0	500000.0
Investing Cash Flow		-253100000.0	-288200000.0	-368700000.0	-378700000.0	-333400000.0
Issuance Of Debt		0.0	0.0	0.0	164700000.0	129700000.0
Long Term Debt Issuance		0.0	0.0	0.0	164700000.0	129700000.0
Long Term Debt Payments		-2200000.0	-44300000.0	-2400000.0	-192300000.0	-133800000.0
Net Business Purchase And Sale	0.0	-2200000.0	0.0	0.0
Net Common Stock Issuance		-151900000.0	-222200000.0	-451200000.0	-566600000.0	-243500000.0
Net Income From Continuing Operations		661800000.0	585900000.0	593400000.0	492700000.0	487700000.0
Net Issuance Payments Of Debt		-2200000.0	-44300000.0	-2400000.0	-27600000.0	-4100000.0
Net Long Term Debt Issuance		-2200000.0	-44300000.0	-2400000.0	-27600000.0	-4100000.0
Net Other Financing Charges			-1200000.0	-100000.0	-2000000.0
Net Other Investing Changes		2500000.0	-3600000.0	-6700000.0	-1700000.0
Net Short Term Debt Issuance	0.0	0.0
Operating Cash Flow		584000000.0	724000000.0	776500000.0	653400000.0	676700000.0
Operating Gains Losses		-800000.0	20100000.0	-5200000.0	-15400000.0
Other Non Cash Items		-1400000.0	13300000.0	1000000.0	-4700000.0	-2400000.0
Pension And Employee Benefit Expense		16600000.0	38200000.0	-2500000.0	-2000000.0
Proceeds From Stock Option Exercised		37100000.0	28200000.0	51000000.0	32700000.0	18700000.0
Purchase Of Business	0.0	-2200000.0	0.0	0.0
Repayment Of Debt		-2200000.0	-44300000.0	-2400000.0	-192300000.0	-133800000.0
Repurchase Of Capital Stock		-151900000.0	-222200000.0	-451200000.0	-566600000.0	-243500000.0
Short Term Debt Issuance	0.0	0.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		37500000.0	23700000.0	23300000.0	18700000.0	18100000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.73%

- CAGR 13.79%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator