WST
Home>Equity>West Pharmaceutical Services, Inc.
SHARE twitter icon webp whatsapp icon webp

West Pharmaceutical Services, Inc.
West Pharmaceutical Services, I

311.66
7.56  (2.49%)
USD
Currency
-10.70%
CAGR (3 year)
16.16%
CAGR (5 year)
22.57B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
46.31
Trailing PE
8.21
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
312.58
Low
299.36
Returns
2.49%

West Pharmaceutical Services, Inc. Historical Data

 - Last 30 Years Annual Avg 18.62%
 - CAGR 14.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


5.48%
0.77 		3.90%
0.8 		5.00%
0.84 		16.67%
0.98 		14.29%
1.12 		7.14%
1.2 		7.50%
1.29 		3.10%
1.33 		1.50%
1.35 		0.77
1981 -4.44%
1.29 		6.98%
1.38 		15.22%
1.59 		22.01%
1.94 		2.06%
1.98 		-9.09%
1.8 		6.11%
1.91 		-14.14%
1.64 		-5.49%
1.55 		27.10%
1.97 		18.78%
2.34 		1.71%
2.38 		76.30% 0.88
1982 -8.82%
2.17 		1.38%
2.2 		-5.45%
2.08 		5.77%
2.2 		-10.45%
1.97 		1.52%
2 		-13.50%
1.73 		12.14%
1.94 		0.00%
1.94 		38.66%
2.69 		-11.52%
2.38 		1.68%
2.42 		1.68% 1.01
1983 4.55%
2.53 		9.49%
2.77 		-0.72%
2.75 		13.45%
3.12 		-1.92%
3.06 		8.17%
3.31 		6.34%
3.52 		7.39%
3.78 		-5.03%
3.59 		-1.67%
3.53 		-0.28%
3.52 		-7.67%
3.25 		34.30% 1.16
1984 2.46%
3.33 		-4.20%
3.19 		-0.94%
3.16 		-4.43%
3.02 		-13.25%
2.62 		11.07%
2.91 		-23.37%
2.23 		2.24%
2.28 		-2.19%
2.23 		1.79%
2.27 		-2.20%
2.22 		-0.90%
2.2 		-32.31% 1.33
1985 18.64%
2.61 		-1.92%
2.56 		1.17%
2.59 		6.95%
2.77 		15.16%
3.19 		-4.39%
3.05 		10.82%
3.38 		-3.85%
3.25 		-8.62%
2.97 		-2.69%
2.89 		2.08%
2.95 		9.49%
3.23 		46.82% 1.52
1986 6.81%
3.45 		7.25%
3.7 		5.68%
3.91 		-0.51%
3.89 		8.74%
4.23 		-11.35%
3.75 		-4.27%
3.59 		-1.95%
3.52 		-6.25%
3.3 		2.42%
3.38 		1.18%
3.42 		3.22%
3.53 		9.29% 1.74
1987 24.08%
4.38 		12.33%
4.92 		-3.86%
4.73 		5.71%
5 		-0.40%
4.98 		1.61%
5.06 		1.19%
5.12 		1.37%
5.19 		-5.39%
4.91 		-23.63%
3.75 		-11.73%
3.31 		26.59%
4.19 		18.70% 1.99
1988 2.86%
4.31 		-13.69%
3.72 		-8.33%
3.41 		0.00%
3.41 		8.21%
3.69 		-2.71%
3.59 		4.46%
3.75 		-8.27%
3.44 		-5.52%
3.25 		10.46%
3.59 		0.84%
3.62 		3.59%
3.75 		-10.50% 2.28
1989 5.07%
3.94 		6.35%
4.19 		-1.67%
4.12 		16.02%
4.78 		0.00%
4.78 		-3.35%
4.62 		6.93%
4.94 		0.00%
4.94 		9.51%
5.41 		-13.31%
4.69 		1.92%
4.78 		-0.63%
4.75 		26.67% 2.61
1990 -5.89%
4.47 		0.67%
4.5 		0.00%
4.5 		-0.67%
4.47 		7.61%
4.81 		-11.02%
4.28 		-4.44%
4.09 		-6.85%
3.81 		-8.92%
3.47 		-17.00%
2.88 		-1.39%
2.84 		7.75%
3.06 		-35.58% 2.99
1991 -0.98%
3.03 		9.24%
3.31 		7.55%
3.56 		11.52%
3.97 		0.76%
4 		0.00%
4 		1.50%
4.06 		6.16%
4.31 		-3.48%
4.16 		0.72%
4.19 		0.72%
4.22 		10.43%
4.66 		52.29% 3.42
1992 1.93%
4.75 		0.63%
4.78 		9.83%
5.25 		-6.48%
4.91 		3.05%
5.06 		15.42%
5.84 		-1.03%
5.78 		-6.92%
5.38 		0.00%
5.38 		-1.30%
5.31 		5.27%
5.59 		0.54%
5.62 		20.60% 3.91
1993 -0.53%
5.59 		-10.55%
5 		17.60%
5.88 		-1.70%
5.78 		0.00%
5.78 		0.52%
5.81 		2.75%
5.97 		1.51%
6.06 		0.50%
6.09 		-2.46%
5.94 		2.53%
6.09 		0.49%
6.12 		8.90% 4.47
1994 4.74%
6.41 		-2.03%
6.28 		-1.43%
6.19 		-5.01%
5.88 		-6.97%
5.47 		-1.10%
5.41 		6.84%
5.78 		8.65%
6.28 		1.59%
6.38 		10.19%
7.03 		-7.11%
6.53 		5.36%
6.88 		12.42% 5.11
1995 -1.89%
6.75 		-3.70%
6.5 		-1.85%
6.38 		9.72%
7 		0.43%
7.03 		-0.43%
7 		3.57%
7.25 		3.03%
7.47 		-5.89%
7.03 		-11.95%
6.19 		-3.07%
6 		-2.00%
5.88 		-14.53% 5.85
1996 5.27%
6.19 		-6.62%
5.78 		0.52%
5.81 		-2.07%
5.69 		9.31%
6.22 		20.58%
7.5 		-21.60%
5.88 		6.29%
6.25 		3.52%
6.47 		3.86%
6.72 		6.55%
7.16 		-1.40%
7.06 		20.07% 6.69
1997 -1.70%
6.94 		0.43%
6.97 		-2.73%
6.78 		2.80%
6.97 		5.88%
7.38 		-2.98%
7.16 		2.51%
7.34 		5.99%
7.78 		6.04%
8.25 		1.94%
8.41 		-5.59%
7.94 		-6.30%
7.44 		5.38% 7.65
1998 2.69%
7.64 		3.53%
7.91 		-4.80%
7.53 		2.52%
7.72 		-4.40%
7.38 		-4.07%
7.08 		-1.84%
6.95 		-5.76%
6.55 		9.77%
7.19 		3.20%
7.42 		2.29%
7.59 		17.52%
8.92 		19.89% 8.75
1999 -1.57%
8.78 		-5.81%
8.27 		-3.63%
7.97 		3.76%
8.27 		3.75%
8.58 		14.34%
9.81 		0.31%
9.84 		-4.37%
9.41 		0.74%
9.48 		-8.86%
8.64 		1.04%
8.73 		-11.45%
7.73 		-13.34% 10.01
2000 0.00%
7.73 		-4.79%
7.36 		-13.99%
6.33 		-3.48%
6.11 		-3.76%
5.88 		-7.99%
5.41 		-4.62%
5.16 		0.78%
5.2 		11.73%
5.81 		-5.34%
5.5 		3.45%
5.69 		7.91%
6.14 		-20.57% 11.45
2001 -1.63%
6.04 		3.97%
6.28 		-7.01%
5.84 		17.98%
6.89 		-2.32%
6.73 		0.30%
6.75 		-0.74%
6.7 		-4.03%
6.43 		-4.35%
6.15 		-0.81%
6.1 		11.48%
6.8 		-2.21%
6.65 		8.31% 13.10
2002 -3.16%
6.44 		12.42%
7.24 		4.83%
7.59 		-7.77%
7 		2.00%
7.14 		12.32%
8.02 		-18.58%
6.53 		-8.27%
5.99 		-10.52%
5.36 		-10.45%
4.8 		7.92%
5.18 		17.76%
6.1 		-8.27% 14.99
2003 -22.30%
4.74 		1.05%
4.79 		2.30%
4.9 		21.63%
5.96 		5.37%
6.28 		-2.55%
6.12 		7.19%
6.56 		10.52%
7.25 		8.00%
7.83 		5.49%
8.26 		2.91%
8.5 		-0.24%
8.48 		39.02% 17.15
2004 4.95%
8.9 		3.60%
9.22 		1.41%
9.35 		3.74%
9.7 		-2.06%
9.5 		11.26%
10.57 		-9.93%
9.52 		5.04%
10 		4.30%
10.43 		9.78%
11.45 		2.10%
11.69 		7.10%
12.52 		47.64% 19.62
2005 4.23%
13.05 		-1.53%
12.85 		-7.00%
11.95 		10.21%
13.17 		5.69%
13.92 		0.72%
14.02 		-1.85%
13.76 		3.05%
14.18 		4.65%
14.84 		-19.20%
11.99 		4.09%
12.48 		0.32%
12.52 		0.00% 22.45
2006 21.96%
15.27 		5.76%
16.15 		7.49%
17.36 		2.59%
17.81 		-4.49%
17.01 		6.64%
18.14 		6.95%
19.4 		2.84%
19.95 		-1.55%
19.64 		7.03%
21.02 		16.79%
24.55 		4.32%
25.61 		104.55% 25.69
2007 -5.27%
24.26 		-6.72%
22.63 		2.61%
23.22 		7.19%
24.89 		2.17%
25.43 		-7.27%
23.58 		-1.87%
23.14 		-13.48%
20.02 		4.05%
20.83 		-0.77%
20.67 		-9.14%
18.78 		8.09%
20.3 		-20.73% 29.39
2008 -3.69%
19.55 		5.63%
20.65 		7.07%
22.11 		6.06%
23.45 		1.15%
23.72 		-8.77%
21.64 		6.10%
22.96 		6.32%
24.41 		0.00%
24.41 		-18.23%
19.96 		-11.07%
17.75 		6.42%
18.89 		-6.95% 33.63
2009 -12.07%
16.61 		-7.59%
15.35 		6.91%
16.41 		-0.49%
16.33 		-1.04%
16.16 		7.80%
17.42 		4.76%
18.25 		10.08%
20.09 		1.10%
20.31 		-2.81%
19.74 		-2.38%
19.27 		1.71%
19.6 		3.76% 38.48
2010 -7.30%
18.17 		7.21%
19.48 		7.70%
20.98 		-0.29%
20.92 		-5.98%
19.67 		-7.22%
18.25 		-0.44%
18.17 		-7.48%
16.81 		2.08%
17.16 		3.96%
17.84 		6.28%
18.96 		8.65%
20.6 		5.10% 44.03
2011 -2.91%
20 		2.80%
20.56 		8.90%
22.39 		5.49%
23.62 		-1.61%
23.24 		-5.85%
21.88 		0.23%
21.93 		-8.53%
20.06 		-7.53%
18.55 		4.74%
19.43 		-0.87%
19.26 		-1.45%
18.98 		-7.86% 50.38
2012 6.64%
20.24 		2.77%
20.8 		2.21%
21.26 		5.60%
22.45 		6.46%
23.9 		5.65%
25.25 		-1.43%
24.89 		-4.90%
23.67 		12.08%
26.53 		1.51%
26.93 		0.30%
27.01 		1.37%
27.38 		44.26% 57.64
2013 8.11%
29.6 		2.06%
30.21 		7.48%
32.47 		-1.66%
31.93 		7.36%
34.28 		2.48%
35.13 		4.98%
36.88 		0.24%
36.97 		11.31%
41.15 		17.50%
48.35 		3.25%
49.92 		-1.72%
49.06 		79.18% 65.95
2014 -3.28%
47.45 		-3.94%
45.58 		-3.36%
44.05 		-1.52%
43.38 		-2.97%
42.09 		0.21%
42.18 		-3.39%
40.75 		6.58%
43.43 		3.06%
44.76 		14.50%
51.25 		1.48%
52.01 		2.36%
53.24 		8.52% 75.46
2015 -7.38%
49.31 		10.97%
54.72 		10.03%
60.21 		-11.51%
53.28 		1.61%
54.14 		7.28%
58.08 		3.08%
59.87 		-6.71%
55.85 		-3.10%
54.12 		10.88%
60.01 		5.07%
63.05 		-4.49%
60.22 		13.11% 86.34
2016 -4.98%
57.22 		8.39%
62.02 		11.77%
69.32 		2.71%
71.2 		5.45%
75.08 		1.07%
75.88 		5.80%
80.28 		1.93%
81.83 		-8.96%
74.5 		2.05%
76.03 		6.73%
81.15 		4.53%
84.83 		40.87% 98.79
2017 -0.24%
84.63 		-2.55%
82.47 		-1.04%
81.61 		12.77%
92.03 		5.42%
97.02 		-2.58%
94.52 		-6.16%
88.7 		-1.87%
87.04 		10.59%
96.26 		5.34%
101.4 		-1.45%
99.93 		-1.26%
98.67 		16.31% 113.04
2018 1.55%
100.2 		-12.95%
87.22 		1.23%
88.29 		-0.09%
88.21 		5.43%
93 		6.76%
99.29 		10.43%
109.65 		6.75%
117.05 		5.48%
123.47 		-14.21%
105.92 		3.44%
109.56 		-10.52%
98.03 		-0.65% 129.34
2019 10.45%
108.27 		-3.25%
104.75 		5.20%
110.2 		12.33%
123.79 		-7.42%
114.6 		9.21%
125.15 		9.68%
137.27 		5.97%
145.46 		-2.50%
141.82 		1.42%
143.84 		2.22%
147.03 		2.24%
150.33 		53.35% 147.99
2020 3.74%
155.95 		-3.46%
150.56 		1.12%
152.25 		24.31%
189.26 		14.15%
216.04 		5.15%
227.17 		18.36%
268.87 		5.61%
283.96 		-3.19%
274.9 		-1.03%
272.07 		1.14%
275.16 		2.96%
283.31 		88.46% 169.33
2021 5.71%
299.49 		-6.29%
280.65 		0.40%
281.78 		16.59%
328.52 		5.78%
347.51 		3.34%
359.1 		14.66%
411.73 		9.69%
451.62 		-6.00%
424.54 		1.26%
429.88 		2.97%
442.66 		5.95%
469.01 		65.55% 193.75
2022 -16.16%
393.22 		-1.56%
387.08 		6.10%
410.71 		-23.29%
315.06 		-1.49%
310.38 		-2.58%
302.37 		13.62%
343.56 		-13.64%
296.69 		-17.06%
246.08 		-6.49%
230.1 		1.98%
234.66 		0.29%
235.35 		-49.82% 221.69
2023 12.85%
265.6 		19.36%
317.03 		9.29%
346.47 		4.26%
361.24 		-7.37%
334.63 		14.30%
382.47 		-3.77%
368.04 		10.56%
406.9 		-7.79%
375.21 		-15.17%
318.29 		10.20%
350.76 		0.39%
352.12 		49.62% 253.66
2024 5.94%
373.03 		-3.93%
358.36 		10.42%
395.71 		-9.66%
357.48 		-7.29%
331.41 		-0.61%
329.39 		-7.05%
306.17 		2.44%
313.63 		-4.29%
300.16 		2.59%
307.93 		1.21%
311.66
-11.49% 290.24
Data Source: Yahoo

Performance

Today’s Low
299.36
Today’s High
312.57
52W Low
265.00
52W High
413.70
Today Open
302.1
Prev. Close
304.1
Volume
437693

West Pharmaceutical Services, Inc. historical chart

52-Week Range
265.0 - 413.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_313784
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
299.36 - 312.57
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
WST

West Pharmaceutical Services, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.21 13 Nov 2024
Cash Dividend 0.20 31 Jul 2024
Cash Dividend 0.20 23 Apr 2024
Cash Dividend 0.20 30 Jan 2024
Cash Dividend 0.20 07 Nov 2023
Cash Dividend 0.19 25 Jul 2023
Cash Dividend 0.19 25 Apr 2023
Cash Dividend 0.19 24 Jan 2023
Cash Dividend 0.19 08 Nov 2022
Cash Dividend 0.18 19 Jul 2022
Cash Dividend 0.18 19 Apr 2022
Cash Dividend 0.18 18 Jan 2022
Cash Dividend 0.18 09 Nov 2021
Cash Dividend 0.17 20 Jul 2021
Cash Dividend 0.17 20 Apr 2021
Cash Dividend 0.17 19 Jan 2021
Cash Dividend 0.17 09 Nov 2020
Cash Dividend 0.16 28 Jul 2020
Cash Dividend 0.16 21 Apr 2020
Cash Dividend 0.16 21 Jan 2020
Cash Dividend 0.16 22 Oct 2019
Cash Dividend 0.15 23 Jul 2019
Cash Dividend 0.15 16 Apr 2019
Cash Dividend 0.15 22 Jan 2019
Cash Dividend 0.15 23 Oct 2018
Cash Dividend 0.14 17 Jul 2018
Cash Dividend 0.14 17 Apr 2018
Cash Dividend 0.14 17 Jan 2018
Cash Dividend 0.14 17 Oct 2017
Cash Dividend 0.13 17 Jul 2017
Cash Dividend 0.13 17 Apr 2017
Cash Dividend 0.13 13 Jan 2017
Cash Dividend 0.13 17 Oct 2016
Cash Dividend 0.12 18 Jul 2016
Cash Dividend 0.12 18 Apr 2016
Cash Dividend 0.12 15 Jan 2016
Cash Dividend 0.12 19 Oct 2015
Cash Dividend 0.11 20 Jul 2015
Cash Dividend 0.11 20 Apr 2015
Cash Dividend 0.11 16 Jan 2015
Cash Dividend 0.11 20 Oct 2014
Cash Dividend 0.10 21 Jul 2014
Cash Dividend 0.10 21 Apr 2014
Cash Dividend 0.10 17 Jan 2014
Cash Dividend 0.10 21 Oct 2013
Cash Dividend 0.09 22 Jul 2013
Cash Dividend 0.09 15 Apr 2013
Cash Dividend 0.09 18 Jan 2013
Cash Dividend 0.09 22 Oct 2012
Cash Dividend 0.09 16 Jul 2012
Cash Dividend 0.09 16 Apr 2012
Cash Dividend 0.09 13 Jan 2012
Cash Dividend 0.09 17 Oct 2011
Cash Dividend 0.09 18 Jul 2011
Cash Dividend 0.09 18 Apr 2011
Cash Dividend 0.09 14 Jan 2011
Cash Dividend 0.09 18 Oct 2010
Cash Dividend 0.08 19 Jul 2010
Cash Dividend 0.08 19 Apr 2010
Cash Dividend 0.08 15 Jan 2010
Cash Dividend 0.08 19 Oct 2009
Cash Dividend 0.08 20 Jul 2009
Cash Dividend 0.08 20 Apr 2009
Cash Dividend 0.08 16 Jan 2009
Cash Dividend 0.08 20 Oct 2008
Cash Dividend 0.07 21 Jul 2008
Cash Dividend 0.07 21 Apr 2008
Cash Dividend 0.07 18 Jan 2008
Cash Dividend 0.07 22 Oct 2007
Cash Dividend 0.06 16 Jul 2007
Cash Dividend 0.06 16 Apr 2007
Cash Dividend 0.06 22 Jan 2007
Cash Dividend 0.06 16 Oct 2006
Cash Dividend 0.06 17 Jul 2006
Cash Dividend 0.06 17 Apr 2006
Cash Dividend 0.06 13 Jan 2006
Cash Dividend 0.06 17 Oct 2005
Cash Dividend 0.05 18 Jul 2005
Cash Dividend 0.05 18 Apr 2005
Cash Dividend 0.05 14 Jan 2005
Cash Dividend 0.05 18 Oct 2004
Cash Dividend 0.05 19 Jul 2004
Cash Dividend 0.05 19 Apr 2004
Cash Dividend 0.05 16 Jan 2004
Cash Dividend 0.05 20 Oct 2003
Cash Dividend 0.05 21 Jul 2003
Cash Dividend 0.05 21 Apr 2003
Cash Dividend 0.05 17 Jan 2003
Cash Dividend 0.05 21 Oct 2002
Cash Dividend 0.05 22 Jul 2002
Cash Dividend 0.05 15 Apr 2002
Cash Dividend 0.05 18 Jan 2002
Cash Dividend 0.05 22 Oct 2001
Cash Dividend 0.05 16 Jul 2001
Cash Dividend 0.05 16 Apr 2001
Cash Dividend 0.05 22 Jan 2001
Cash Dividend 0.05 16 Oct 2000
Cash Dividend 0.04 17 Jul 2000
Cash Dividend 0.04 17 Apr 2000
Cash Dividend 0.04 14 Jan 2000
Cash Dividend 0.04 18 Oct 1999
Cash Dividend 0.04 19 Jul 1999
Cash Dividend 0.04 19 Apr 1999
Cash Dividend 0.04 15 Jan 1999
Cash Dividend 0.04 19 Oct 1998
Cash Dividend 0.04 20 Jul 1998
Cash Dividend 0.04 20 Apr 1998
Cash Dividend 0.04 16 Jan 1998
Cash Dividend 0.04 20 Oct 1997
Cash Dividend 0.04 21 Jul 1997
Cash Dividend 0.04 21 Apr 1997
Cash Dividend 0.04 17 Jan 1997
Cash Dividend 0.04 21 Oct 1996
Cash Dividend 0.03 22 Jul 1996
Cash Dividend 0.03 15 Apr 1996
Cash Dividend 0.03 22 Jan 1996
Cash Dividend 0.03 16 Oct 1995
Cash Dividend 0.03 17 Jul 1995
Cash Dividend 0.03 12 Apr 1995
Cash Dividend 0.03 11 Jan 1995
Cash Dividend 0.03 13 Oct 1994
Cash Dividend 0.03 14 Jul 1994
Cash Dividend 0.03 14 Apr 1994
Cash Dividend 0.03 12 Jan 1994
Cash Dividend 0.03 14 Oct 1993
Cash Dividend 0.03 15 Jul 1993
Cash Dividend 0.03 15 Apr 1993
Cash Dividend 0.03 13 Jan 1993
Cash Dividend 0.03 15 Oct 1992
Cash Dividend 0.03 16 Jul 1992
Cash Dividend 0.03 15 Apr 1992
Cash Dividend 0.03 15 Jan 1992
Cash Dividend 0.03 17 Oct 1991
Cash Dividend 0.03 18 Jul 1991
Cash Dividend 0.03 11 Apr 1991
Cash Dividend 0.03 16 Jan 1991
Cash Dividend 0.03 18 Oct 1990
Cash Dividend 0.03 12 Jul 1990
Cash Dividend 0.03 11 Apr 1990
Cash Dividend 0.03 18 Jan 1990
Cash Dividend 0.02 12 Oct 1989
Cash Dividend 0.02 13 Jul 1989
Cash Dividend 0.02 13 Apr 1989
Cash Dividend 0.02 11 Jan 1989
Cash Dividend 0.02 13 Oct 1988
Cash Dividend 0.02 14 Jul 1988
Cash Dividend 0.02 14 Apr 1988
Cash Dividend 0.02 13 Jan 1988
Cash Dividend 0.02 15 Oct 1987
Cash Dividend 0.02 15 Jul 1987
Cash Dividend 0.02 14 Apr 1987
Cash Dividend 0.02 26 Jan 1987
Data Source: Yahoo

West Pharmaceutical Services, Inc. Split History

BonusRatioEx Date
Split 2:1 27 Sep 2013
Split 2:1 29 Sep 2004
Split 2:1 02 Jun 1987
Split 2:1 06 May 1982
Data Source: Yahoo

West Pharmaceutical Services, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 311.66302.10312.58299.367.562.49%
19 Nov 2024 304.10304.47311.59300.36-3.11-1.01%
18 Nov 2024 307.21312.92314.05305.36-7.28-2.31%
15 Nov 2024 314.49337.89337.89313.15-23.63-6.99%
14 Nov 2024 338.12341.32342.33336.94-5.88-1.71%
13 Nov 2024 344.00328.94347.53327.0716.324.98%
12 Nov 2024 327.68325.40329.76324.610.110.03%
11 Nov 2024 327.57327.30335.58325.853.471.07%
08 Nov 2024 324.10322.30326.91320.820.680.21%
07 Nov 2024 323.42331.33331.55322.43-5.96-1.81%
06 Nov 2024 329.38330.41331.88320.445.911.83%
05 Nov 2024 323.47313.50331.82313.508.702.76%
04 Nov 2024 314.77317.49321.32313.46-1.73-0.55%
01 Nov 2024 316.50308.92316.77308.928.572.78%
31 Oct 2024 307.93312.94319.55307.89-5.09-1.63%
30 Oct 2024 313.02315.88318.68311.42-5.39-1.69%
29 Oct 2024 318.41310.40318.54308.888.002.58%
28 Oct 2024 310.41309.72312.88304.822.490.81%
25 Oct 2024 307.92328.00330.64305.69-22.73-6.87%
24 Oct 2024 330.65327.50352.33325.0044.2115.43%
23 Oct 2024 286.44285.65288.50283.360.040.01%
22 Oct 2024 286.40285.46287.05282.60-0.85-0.30%
21 Oct 2024 287.25291.09292.46287.07-6.07-2.07%
18 Oct 2024 293.32291.99294.07287.184.661.61%
17 Oct 2024 288.66292.73292.83286.16-0.33-0.11%
16 Oct 2024 288.99291.82291.82285.63-2.05-0.70%
15 Oct 2024 291.04295.00297.93290.00-4.31-1.46%
14 Oct 2024 295.35296.00299.77292.800.440.15%
11 Oct 2024 294.91288.28296.79285.934.841.67%
10 Oct 2024 290.07287.24291.00286.273.551.24%
09 Oct 2024 286.52287.35287.35281.000.040.01%
08 Oct 2024 286.48289.57291.24286.43-3.94-1.36%
07 Oct 2024 290.42295.49296.52289.85-6.08-2.05%
04 Oct 2024 296.50300.07301.18295.63-0.81-0.27%
03 Oct 2024 297.31298.20302.56297.27-2.50-0.83%
02 Oct 2024 299.81299.18303.30297.190.010.00%
01 Oct 2024 299.80300.57301.77295.06-0.36-0.12%
30 Sep 2024 300.16311.31312.65298.70-10.84-3.49%
27 Sep 2024 311.00309.55314.56307.923.861.26%
26 Sep 2024 307.14307.04308.29304.463.811.26%
25 Sep 2024 303.33310.21310.97302.40-6.38-2.06%
24 Sep 2024 309.71308.54309.85304.842.980.97%
23 Sep 2024 306.73307.57309.91305.21-1.42-0.46%
20 Sep 2024 308.15309.86311.90306.21-3.05-0.98%
19 Sep 2024 311.20315.09319.99310.782.020.65%
18 Sep 2024 309.18297.61313.29296.0013.324.50%
17 Sep 2024 295.86299.40299.40292.92-0.92-0.31%
16 Sep 2024 296.78302.37302.38295.19-3.89-1.29%
13 Sep 2024 300.67298.10301.74297.823.191.07%
12 Sep 2024 297.48301.50302.14296.17-4.87-1.61%
11 Sep 2024 302.35305.01305.49295.51-3.20-1.05%
10 Sep 2024 305.55301.54306.11298.953.521.17%
09 Sep 2024 302.03298.41305.51293.264.791.61%
06 Sep 2024 297.24298.51303.53294.51-3.06-1.02%
05 Sep 2024 300.30303.15303.15297.74-4.42-1.45%
04 Sep 2024 304.72303.95307.91301.270.570.19%
03 Sep 2024 304.15311.95318.05302.41-9.48-3.02%
30 Aug 2024 313.63316.29319.76311.97-1.16-0.37%
29 Aug 2024 314.79299.89315.96299.8917.185.77%
28 Aug 2024 297.61302.22302.22295.28-5.02-1.66%
27 Aug 2024 302.63303.69304.46301.26-0.86-0.28%
26 Aug 2024 303.49303.52305.74300.840.710.23%
23 Aug 2024 302.78302.47305.17300.492.260.75%
22 Aug 2024 300.52306.84306.84297.32-3.79-1.25%
21 Aug 2024 304.31301.06304.81300.365.191.74%
20 Aug 2024 299.12301.99302.95298.75-2.56-0.85%
19 Aug 2024 301.68300.00301.93297.611.270.42%
16 Aug 2024 300.41291.88300.63291.567.812.67%
15 Aug 2024 292.60295.50295.88290.130.390.13%
14 Aug 2024 292.21295.02295.43290.25-3.21-1.09%
13 Aug 2024 295.42291.13295.94291.134.861.67%
12 Aug 2024 290.56287.87290.88285.322.710.94%
09 Aug 2024 287.85292.43294.36283.18-5.17-1.76%
08 Aug 2024 293.02297.89299.40291.16-0.75-0.26%
07 Aug 2024 293.77304.20304.37293.33-10.69-3.51%
06 Aug 2024 304.46304.15310.41301.812.860.95%
05 Aug 2024 301.60296.50303.78293.471.320.44%
02 Aug 2024 300.28299.31301.22291.92-2.03-0.67%
01 Aug 2024 302.31304.13309.05297.46-3.86-1.26%
31 Jul 2024 306.17299.40307.40297.436.662.22%
30 Jul 2024 299.51287.69299.86286.7911.393.95%
29 Jul 2024 288.12286.48293.11283.583.361.18%
26 Jul 2024 284.76279.63289.45275.497.602.74%
25 Jul 2024 277.16282.40295.19265.00-46.61-14.40%
24 Jul 2024 323.77317.77325.01312.687.592.40%
23 Jul 2024 316.18322.09323.00312.22-1.84-0.58%
22 Jul 2024 318.02321.30322.50311.590.100.03%
19 Jul 2024 317.92319.48319.48313.901.580.50%
18 Jul 2024 316.34324.74330.64316.25-10.70-3.27%
17 Jul 2024 327.04327.87332.23325.19-2.07-0.63%
16 Jul 2024 329.11322.00330.02320.169.002.81%
15 Jul 2024 320.11323.15328.26319.49-2.87-0.89%
12 Jul 2024 322.98334.24334.24322.74-10.32-3.10%
11 Jul 2024 333.30324.66334.23324.0511.953.72%
10 Jul 2024 321.35319.43322.95316.862.720.85%
09 Jul 2024 318.63320.59320.59314.21-1.35-0.42%
08 Jul 2024 319.98320.53326.08318.31-2.58-0.80%
05 Jul 2024 322.56322.16322.83319.081.660.52%
03 Jul 2024 320.90322.09322.66318.13-1.70-0.53%
02 Jul 2024 322.60326.61332.79322.44-1.95-0.60%
01 Jul 2024 324.55331.46335.34322.53-4.84-1.47%
28 Jun 2024 329.39330.03334.22326.020.630.19%
27 Jun 2024 328.76323.18332.69323.185.081.57%
26 Jun 2024 323.68322.51326.97320.020.080.02%
25 Jun 2024 323.60330.00330.00320.00-7.40-2.24%
24 Jun 2024 331.00331.77335.66328.13-1.76-0.53%
21 Jun 2024 332.76329.37333.51323.864.121.25%
20 Jun 2024 328.64321.32331.18319.426.572.04%
18 Jun 2024 322.07336.52336.54310.00-14.01-4.17%
17 Jun 2024 336.08332.78339.36330.372.830.85%
14 Jun 2024 333.25334.66337.91329.43-3.04-0.90%
13 Jun 2024 336.29336.28339.42333.41-2.13-0.63%
12 Jun 2024 338.42329.53342.42327.6310.253.12%
11 Jun 2024 328.17318.14328.22317.348.312.60%
10 Jun 2024 319.86313.05320.00311.845.181.65%
07 Jun 2024 314.68313.31317.54312.05-0.52-0.16%
06 Jun 2024 315.20316.91318.60314.99-2.49-0.78%
05 Jun 2024 317.69318.88322.44317.48-0.73-0.23%
04 Jun 2024 318.42329.17331.11317.00-10.31-3.14%
03 Jun 2024 328.73331.04334.72325.67-2.68-0.81%
31 May 2024 331.41328.96332.25326.032.290.70%
30 May 2024 329.12320.99329.27320.656.271.94%
29 May 2024 322.85324.86326.11322.04-4.62-1.41%
28 May 2024 327.47331.92333.45326.17-4.19-1.26%
24 May 2024 331.66327.45332.10326.003.070.93%
23 May 2024 328.59335.29335.29328.01-5.70-1.71%
22 May 2024 334.29336.56340.42329.31-2.72-0.81%
21 May 2024 337.01342.24343.20336.00-5.75-1.68%
20 May 2024 342.76355.66355.66341.64-12.88-3.62%
17 May 2024 355.64354.96356.14349.001.530.43%
16 May 2024 354.11354.42357.85348.922.590.74%
15 May 2024 351.52356.81358.22345.77-2.96-0.84%
14 May 2024 354.48359.65362.54346.72-3.69-1.03%
13 May 2024 358.17364.36367.71357.45-6.02-1.65%
10 May 2024 364.19365.35372.52364.04-1.40-0.38%
09 May 2024 365.59367.42369.22354.62-1.07-0.29%
08 May 2024 366.66367.14369.64363.48-1.69-0.46%
07 May 2024 368.35368.25369.02364.451.810.49%
06 May 2024 366.54366.59369.17364.071.520.42%
03 May 2024 365.02372.53372.79361.58-3.44-0.93%
02 May 2024 368.46365.66368.70360.195.031.38%
01 May 2024 363.43356.40368.46355.655.951.66%
30 Apr 2024 357.48353.74367.85352.763.070.87%
29 Apr 2024 354.41360.01362.16353.63-6.02-1.67%
26 Apr 2024 360.43364.22370.00358.89-7.75-2.10%
25 Apr 2024 368.18384.48390.33364.89-17.55-4.55%
24 Apr 2024 385.73389.43394.42385.45-4.47-1.15%
23 Apr 2024 390.20380.00392.07377.1514.853.96%
22 Apr 2024 375.35375.27379.07370.923.310.89%
19 Apr 2024 372.04379.09379.09371.88-5.29-1.40%
18 Apr 2024 377.33377.49380.67372.41-0.03-0.01%
17 Apr 2024 377.36381.01381.16376.70-2.12-0.56%
16 Apr 2024 379.48377.53381.08375.230.670.18%
15 Apr 2024 378.81384.89386.56378.22-1.19-0.31%
12 Apr 2024 380.00384.00384.16379.73-7.58-1.96%
11 Apr 2024 387.58392.45394.11386.00-2.19-0.56%
10 Apr 2024 389.77385.58393.08381.00-2.61-0.67%
09 Apr 2024 392.38394.33394.33387.58-0.20-0.05%
08 Apr 2024 392.58394.33396.75391.89-1.45-0.37%
05 Apr 2024 394.03387.69394.73387.697.912.05%
04 Apr 2024 386.12390.78395.33385.84-1.03-0.27%
03 Apr 2024 387.15387.61391.84385.81-0.75-0.19%
02 Apr 2024 387.90392.57392.57381.29-8.04-2.03%
01 Apr 2024 395.94394.65396.21390.000.230.06%
28 Mar 2024 395.71395.31397.72393.451.610.41%
27 Mar 2024 394.10393.09394.74390.595.881.51%
26 Mar 2024 388.22388.64390.26386.06-0.17-0.04%
25 Mar 2024 388.39393.24394.40385.06-5.53-1.40%
22 Mar 2024 393.92396.13396.95392.13-1.97-0.50%
21 Mar 2024 395.89395.89400.88394.001.790.45%
20 Mar 2024 394.10396.31396.31393.15-1.59-0.40%
19 Mar 2024 395.69394.00395.88391.21-0.03-0.01%
18 Mar 2024 395.72388.92396.34388.408.102.09%
15 Mar 2024 387.62391.81396.70386.88-11.77-2.95%
14 Mar 2024 399.39387.78399.95386.3713.643.54%
13 Mar 2024 385.75379.21387.88377.027.762.05%
12 Mar 2024 377.99358.05380.75355.0020.475.73%
11 Mar 2024 357.52356.82361.15354.48-1.43-0.40%
08 Mar 2024 358.95360.80363.72356.45-3.21-0.89%
07 Mar 2024 362.16355.66365.65336.217.852.22%
06 Mar 2024 354.31353.45357.69351.392.360.67%
05 Mar 2024 351.95357.83361.31350.60-6.84-1.91%
04 Mar 2024 358.79359.98361.33354.180.070.02%
01 Mar 2024 358.72356.35361.53353.550.360.10%
29 Feb 2024 358.36357.31360.35355.541.050.29%
28 Feb 2024 357.31357.60359.95352.65-0.98-0.27%
27 Feb 2024 358.29362.38363.84358.00-5.00-1.38%
26 Feb 2024 363.29367.71371.05362.75-4.15-1.13%
23 Feb 2024 367.44361.57367.97360.777.542.10%
22 Feb 2024 359.90357.00360.02352.003.701.04%
21 Feb 2024 356.20348.37357.71348.376.021.72%
20 Feb 2024 350.18361.49370.19349.82-11.87-3.28%
16 Feb 2024 362.05350.82369.15350.3111.353.24%
15 Feb 2024 350.70338.06355.73325.74-57.49-14.08%
14 Feb 2024 408.19403.45408.88399.319.602.41%
13 Feb 2024 398.59402.43405.00396.32-8.04-1.98%
12 Feb 2024 406.63407.17409.72402.52-3.01-0.73%
09 Feb 2024 409.64412.67412.67408.30-1.26-0.31%
08 Feb 2024 410.90410.78413.56407.14-2.10-0.51%
07 Feb 2024 413.00408.08413.70404.0014.733.70%
06 Feb 2024 398.27400.00406.14396.370.650.16%
05 Feb 2024 397.62381.34398.53378.4116.604.36%
02 Feb 2024 381.02379.31385.11377.28-0.48-0.13%
01 Feb 2024 381.50373.42381.64368.478.472.27%
31 Jan 2024 373.03375.26379.11371.13-3.06-0.81%
30 Jan 2024 376.09370.50380.33370.505.591.51%
29 Jan 2024 370.50360.46371.55360.229.142.53%
26 Jan 2024 361.36358.98364.46358.007.142.02%
25 Jan 2024 354.22349.83354.54349.015.511.58%
24 Jan 2024 348.71353.98355.62348.67-2.92-0.83%
23 Jan 2024 351.63348.49352.02347.044.521.30%
22 Jan 2024 347.11344.84349.89343.494.371.28%
19 Jan 2024 342.74343.45343.45339.79-0.13-0.04%
18 Jan 2024 342.87339.84344.19338.133.360.99%
17 Jan 2024 339.51343.55345.56339.36-6.99-2.02%
16 Jan 2024 346.50345.01348.06342.57-0.27-0.08%
12 Jan 2024 346.77356.04358.20346.50-7.86-2.22%
11 Jan 2024 354.63354.94357.84349.38-2.53-0.71%
10 Jan 2024 357.16352.09357.17351.877.822.24%
09 Jan 2024 349.34349.27353.82344.81-2.51-0.71%
08 Jan 2024 351.85340.76352.22340.7612.373.64%
05 Jan 2024 339.48338.80341.59337.37-0.84-0.25%
04 Jan 2024 340.32336.61342.55336.612.050.61%
03 Jan 2024 338.27345.95347.30337.00-10.42-2.99%
02 Jan 2024 348.69349.63356.20346.21-3.43-0.97%
29 Dec 2023 352.12355.54356.54350.84-2.81-0.79%
28 Dec 2023 354.93357.27358.81353.69-0.95-0.27%
27 Dec 2023 355.88357.24359.36353.89-1.46-0.41%
26 Dec 2023 357.34355.23358.56353.652.410.68%
22 Dec 2023 354.93355.29360.37352.901.170.33%
21 Dec 2023 353.76352.02356.34350.684.271.22%
20 Dec 2023 349.49358.15361.72348.90-8.82-2.46%
19 Dec 2023 358.31358.00362.07355.132.100.59%
18 Dec 2023 356.21360.46361.38355.62-1.99-0.56%
15 Dec 2023 358.20359.61363.95356.280.190.05%
14 Dec 2023 358.01361.74368.96356.41-1.67-0.46%
13 Dec 2023 359.68347.99361.35347.9911.913.42%
12 Dec 2023 347.77344.67350.00341.393.641.06%
11 Dec 2023 344.13343.05346.43340.311.890.55%
08 Dec 2023 342.24340.59342.27338.301.050.31%
07 Dec 2023 341.19343.12344.60337.47-1.74-0.51%
06 Dec 2023 342.93345.01347.10341.42-0.54-0.16%
05 Dec 2023 343.47348.42349.01340.40-7.41-2.11%
04 Dec 2023 350.88349.26354.02346.81-0.91-0.26%
01 Dec 2023 351.79350.31355.17348.961.030.29%
30 Nov 2023 350.76348.23351.35346.571.840.53%
29 Nov 2023 348.92355.43355.97348.55-3.50-0.99%
28 Nov 2023 352.42352.35356.79350.74-1.48-0.42%
27 Nov 2023 353.90352.14355.26351.150.640.18%
24 Nov 2023 353.26352.15354.35350.302.090.60%
22 Nov 2023 351.17356.52358.49350.46-1.32-0.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 46.66
52-Week Low Change % 0.18%
52-Week High Change -102.04
52-Week High Change % -0.25%

Stock Price Average

50 Day Average 306.23
50 Day Average Change 5.43
50 Day Average Change % 0.02%
200 Day Average 334.22
200 Day Average Change -22.56
200 Day Average Change % -0.07%

Share Statistics

West Pharmaceutical Services, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 4400000.05400000.03700000.03600000.04000000.0
Amortization Of Intangibles 4400000.05400000.03700000.03600000.04000000.0
Asset Impairment Charge  5600000.06200000.09600000.04600000.0
Beginning Cash Position 439100000.0615500000.0762600000.0894300000.0898600000.0
Capital Expenditure -174400000.0-253400000.0-284600000.0-362000000.0-380800000.0
Capital Expenditure Reported -174400000.0-253400000.0-284600000.0-362000000.0-380800000.0
Cash Dividends Paid -48100000.0-51100000.0-54100000.0-57000000.0-58600000.0
Cash Flow From Continuing Financing Activities -137100000.0-168100000.0-293600000.0-459600000.0-743200000.0
Cash Flow From Continuing Investing Activities -179500000.0-253100000.0-288200000.0-368700000.0-382700000.0
Cash Flow From Continuing Operating Activities 472500000.0584000000.0724000000.0776400000.0702300000.0
Change In Account Payable 36600000.016800000.0-2800000.04400000.0 
Change In Inventory -73700000.0-86500000.0-49800000.0-13500000.0 
Change In Other Current Assets 5500000.0-7300000.018500000.0-21300000.0 
Change In Other Working Capital 67900000.02400000.054700000.06000000.0 
Change In Payable 36600000.016800000.0-2800000.04400000.0 
Change In Payables And Accrued Expense 36600000.016800000.0-2800000.04400000.0 
Change In Receivables -46600000.0-123500000.0-35600000.04000000.0 
Change In Working Capital -10300000.0-198100000.0-15000000.0-20400000.06300000.0
Changes In Account Receivables -46600000.0-123500000.0-35600000.04000000.0 
Changes In Cash 155900000.0162800000.0142200000.0-51800000.0-423500000.0
Common Stock Dividend Paid-45100000.0-48100000.0    
Common Stock Payments -121400000.0-151900000.0-222200000.0-451200000.0-689100000.0
Deferred Income Tax -5800000.0-42900000.0-30800000.037500000.0 
Deferred Tax -5800000.0-42900000.0-30800000.037500000.0 
Depreciation 104700000.0116900000.0116900000.0133700000.0146600000.0
Depreciation Amortization Depletion 109100000.0122300000.0120600000.0137300000.0150600000.0
Depreciation And Amortization 109100000.0122300000.0120600000.0137300000.0150600000.0
Earnings Losses From Equity Investments -15800000.0-17400000.0-18100000.0-14300000.0 
Effect Of Exchange Rate Changes 20500000.0-15700000.0-10500000.011400000.015800000.0
End Cash Position 615500000.0762600000.0894300000.0853900000.0475100000.0
Financing Cash Flow -137100000.0-168100000.0-293600000.0-459600000.0-743200000.0
Free Cash Flow 298100000.0330600000.0439400000.0414500000.0321600000.0
Gain Loss On Sale Of Business0.0     
Gain Loss On Sale Of PPE 7700000.00.00.011600000.00.0
Income Tax Paid Supplemental Data 48400000.0171800000.0109700000.090800000.0 
Interest Paid Supplemental Data 8100000.08000000.06600000.06000000.0 
Investing Cash Flow -179500000.0-253100000.0-288200000.0-368700000.0-382700000.0
Issuance Of Debt198500000.00.00.0   
Long Term Debt Issuance90000000.00.00.0   
Long Term Debt Payments -2300000.0-2200000.0-44300000.0-2300000.0-192800000.0
Net Business Purchase And Sale 0.0-2200000.00.00.0 
Net Common Stock Issuance -121400000.0-151900000.0-222200000.0-451200000.0-689100000.0
Net Income From Continuing Operations 346200000.0661800000.0585900000.0593400000.0499600000.0
Net Issuance Payments Of Debt -2300000.0-2200000.0-44300000.0-2300000.0-28100000.0
Net Long Term Debt Issuance -2300000.0-2200000.0-44300000.0-2300000.0-28100000.0
Net Other Financing Charges-1200000.0  -1200000.0-100000.0 
Net Other Investing Changes -5100000.02500000.0-3600000.0-6700000.0-1900000.0
Net Short Term Debt Issuance-27800000.00.00.0   
Operating Cash Flow 472500000.0584000000.0724000000.0776500000.0702400000.0
Operating Gains Losses 200000.0-800000.020100000.0-5200000.0 
Other Non Cash Items -900000.0-1400000.013300000.01000000.04800000.0
Pension And Employee Benefit Expense 8300000.016600000.038200000.0-2500000.0 
Proceeds From Stock Option Exercised 34700000.037100000.028200000.051000000.032700000.0
Purchase Of Business 0.0-2200000.00.00.0 
Repayment Of Debt -2300000.0-2200000.0-44300000.0-2300000.0-192800000.0
Repurchase Of Capital Stock -121400000.0-151900000.0-222200000.0-451200000.0-689100000.0
Short Term Debt Issuance108500000.00.00.0   
Short Term Debt Payments-136300000.00.00.0   
Stock Based Compensation 34000000.037500000.023700000.023300000.015800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.