SHARE twitter icon webp whatsapp icon webp

 
Currency
16.63%
CAGR (3 year)
25.97%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
70.35
Low
69.15
Returns
-0.23%

Historical Data

 - Last 30 Years Annual Avg 15.43%
 - CAGR 14.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973









-38.46%
0.08 		12.50%
0.09 		0.08
1974 11.11%
0.1 		10.00%
0.11 		36.36%
0.15 		-26.67%
0.11 		-18.18%
0.09 		-22.22%
0.07 		0.00%
0.07 		-28.57%
0.05 		-20.00%
0.04 		75.00%
0.07 		-28.57%
0.05 		0.00%
0.05 		-44.44% 0.09
1975 0.00%
0.05 		20.00%
0.06 		0.00%
0.06 		-16.67%
0.05 		60.00%
0.08 		-12.50%
0.07 		14.29%
0.08 		-12.50%
0.07 		0.00%
0.07 		-14.29%
0.06 		0.00%
0.06 		-16.67%
0.05 		0.00% 0.10
1976 0.00%
0.05 		0.00%
0.05 		0.00%
0.05 		0.00%
0.05 		20.00%
0.06 		0.00%
0.06 		0.00%
0.06 		0.00%
0.06 		0.00%
0.06 		0.00%
0.06 		-16.67%
0.05 		40.00%
0.07 		40.00% 0.11
1977 14.29%
0.08 		0.00%
0.08 		-12.50%
0.07 		14.29%
0.08 		50.00%
0.12 		-8.33%
0.11 		27.27%
0.14 		7.14%
0.15 		-6.67%
0.14 		0.00%
0.14 		7.14%
0.15 		13.33%
0.17 		142.86% 0.13
1978 -11.76%
0.15 		6.67%
0.16 		0.00%
0.16 		6.25%
0.17 		17.65%
0.2 		-5.00%
0.19 		5.26%
0.2 		25.00%
0.25 		20.00%
0.3 		3.33%
0.31 		-3.23%
0.3 		16.67%
0.35 		105.88% 0.15
1979 0.00%
0.35 		-31.43%
0.24 		4.17%
0.25 		-8.00%
0.23 		-4.35%
0.22 		9.09%
0.24 		4.17%
0.25 		-8.00%
0.23 		13.04%
0.26 		0.00%
0.26 		-7.69%
0.24 		-4.17%
0.23 		-34.29% 0.17
1980 26.09%
0.29 		0.00%
0.29 		-24.14%
0.22 		0.00%
0.22 		9.09%
0.24 		0.00%
0.24 		0.00%
0.24 		4.17%
0.25 		-4.00%
0.24 		-4.17%
0.23 		0.00%
0.23 		-13.04%
0.2 		-13.04% 0.19
1981 25.00%
0.25 		8.00%
0.27 		3.70%
0.28 		3.57%
0.29 		3.45%
0.3 		-6.67%
0.28 		10.71%
0.31 		-3.23%
0.3 		-16.67%
0.25 		-4.00%
0.24 		8.33%
0.26 		-11.54%
0.23 		15.00% 0.22
1982 17.39%
0.27 		-3.70%
0.26 		-3.85%
0.25 		4.00%
0.26 		-15.38%
0.22 		0.00%
0.22 		-9.09%
0.2 		-15.00%
0.17 		29.41%
0.22 		-9.09%
0.2 		0.00%
0.2 		-5.00%
0.19 		-17.39% 0.25
1983 0.00%
0.19 		0.00%
0.19 		5.26%
0.2 		30.00%
0.26 		-3.85%
0.25 		-8.00%
0.23 		13.04%
0.26 		0.00%
0.26 		-3.85%
0.25 		4.00%
0.26 		-11.54%
0.23 		0.00%
0.23 		21.05% 0.29
1984 0.00%
0.23 		0.00%
0.23 		0.00%
0.23 		0.00%
0.23 		0.00%
0.23 		0.00%
0.23 		-4.35%
0.22 		0.00%
0.22 		22.73%
0.27 		-3.70%
0.26 		-3.85%
0.25 		4.00%
0.26 		13.04% 0.33
1985 -11.54%
0.23 		13.04%
0.26 		0.00%
0.26 		-3.85%
0.25 		8.00%
0.27 		-3.70%
0.26 		19.23%
0.31 		22.58%
0.38 		-7.89%
0.35 		-2.86%
0.34 		38.24%
0.47 		27.66%
0.6 		130.77% 0.38
1986 13.33%
0.68 		19.12%
0.81 		16.05%
0.94 		-12.77%
0.82 		20.73%
0.99 		5.05%
1.04 		-15.38%
0.88 		12.50%
0.99 		-20.20%
0.79 		-11.39%
0.7 		-7.14%
0.65 		4.62%
0.68 		13.33% 0.43
1987 5.88%
0.72 		15.28%
0.83 		4.82%
0.87 		-16.09%
0.73 		-4.11%
0.7 		-2.86%
0.68 		0.00%
0.68 		2.94%
0.7 		-2.86%
0.68 		-16.18%
0.57 		0.00%
0.57 		8.77%
0.62 		-8.82% 0.49
1988 3.23%
0.64 		15.63%
0.74 		-16.22%
0.62 		4.84%
0.65 		-1.54%
0.64 		4.69%
0.67 		0.00%
0.67 		5.97%
0.71 		1.41%
0.72 		5.56%
0.76 		2.63%
0.78 		-1.28%
0.77 		24.19% 0.56
1989 7.79%
0.83 		-3.61%
0.8 		-5.00%
0.76 		14.47%
0.87 		-6.90%
0.81 		2.47%
0.83 		8.43%
0.9 		12.22%
1.01 		3.96%
1.05 		7.62%
1.13 		6.19%
1.2 		-12.50%
1.05 		36.36% 0.64
1990 -12.38%
0.92 		6.52%
0.98 		0.00%
0.98 		9.18%
1.07 		3.74%
1.11 		-4.50%
1.06 		0.00%
1.06 		-17.92%
0.87 		-4.60%
0.83 		1.20%
0.84 		14.29%
0.96 		2.08%
0.98 		-6.67% 0.73
1991 -1.02%
0.97 		19.59%
1.16 		-1.72%
1.14 		2.63%
1.17 		4.27%
1.22 		-5.74%
1.15 		-5.22%
1.09 		-5.50%
1.03 		-8.74%
0.94 		14.89%
1.08 		0.00%
1.08 		10.19%
1.19 		21.43% 0.83
1992 9.24%
1.3 		2.31%
1.33 		-3.01%
1.29 		-3.10%
1.25 		2.40%
1.28 		1.56%
1.3 		5.38%
1.37 		0.00%
1.37 		25.55%
1.72 		5.81%
1.82 		-5.49%
1.72 		-2.33%
1.68 		41.18% 0.95
1993 2.38%
1.72 		6.40%
1.83 		0.00%
1.83 		-8.20%
1.68 		-4.17%
1.61 		-5.59%
1.52 		9.21%
1.66 		7.23%
1.78 		-6.74%
1.66 		-9.64%
1.5 		-6.67%
1.4 		-2.14%
1.37 		-18.45% 1.08
1994 1.46%
1.39 		0.00%
1.39 		-1.44%
1.37 		3.65%
1.42 		6.34%
1.51 		0.00%
1.51 		-2.65%
1.47 		-2.72%
1.43 		-2.10%
1.4 		0.71%
1.41 		-8.51%
1.29 		13.18%
1.46 		6.57% 1.23
1995 -0.68%
1.45 		-4.14%
1.39 		2.88%
1.43 		2.10%
1.46 		-2.05%
1.43 		-2.80%
1.39 		7.91%
1.5 		11.33%
1.67 		5.99%
1.77 		-4.52%
1.69 		4.73%
1.77 		18.64%
2.1 		43.84% 1.40
1996 -6.67%
1.96 		-9.69%
1.77 		1.69%
1.8 		-6.67%
1.68 		1.19%
1.7 		-4.12%
1.63 		-2.45%
1.59 		11.95%
1.78 		0.56%
1.79 		13.41%
2.03 		0.99%
2.05 		-3.41%
1.98 		-5.71% 1.60
1997 -5.05%
1.88 		6.38%
2 		-0.50%
1.99 		-3.52%
1.92 		5.21%
2.02 		13.86%
2.3 		-2.17%
2.25 		-4.00%
2.16 		16.67%
2.52 		-4.37%
2.41 		1.24%
2.44 		5.33%
2.57 		29.80% 1.83
1998 -6.23%
2.41 		10.79%
2.67 		3.75%
2.77 		-1.44%
2.73 		0.37%
2.74 		-14.60%
2.34 		-16.24%
1.96 		-5.61%
1.85 		-5.41%
1.75 		0.57%
1.76 		11.36%
1.96 		1.53%
1.99 		-22.57% 2.09
1999 -23.62%
1.52 		10.53%
1.68 		-14.88%
1.43 		12.59%
1.61 		-7.45%
1.49 		-2.01%
1.46 		-3.42%
1.41 		-5.67%
1.33 		1.50%
1.35 		-0.74%
1.34 		-6.72%
1.25 		-2.40%
1.22 		-38.69% 2.38
2000 -16.39%
1.02 		-7.84%
0.94 		43.62%
1.35 		-8.15%
1.24 		4.03%
1.29 		-14.73%
1.1 		29.09%
1.42 		9.15%
1.55 		30.32%
2.02 		-1.49%
1.99 		5.53%
2.1 		31.43%
2.76 		126.23% 2.72
2001 -25.72%
2.05 		21.95%
2.5 		5.60%
2.64 		-10.23%
2.37 		7.59%
2.55 		-5.10%
2.42 		1.24%
2.45 		-8.98%
2.23 		26.01%
2.81 		10.68%
3.11 		0.64%
3.13 		0.32%
3.14 		13.77% 3.10
2002 -6.05%
2.95 		8.14%
3.19 		5.33%
3.36 		5.36%
3.54 		-2.54%
3.45 		-6.67%
3.22 		-3.73%
3.1 		-4.52%
2.96 		0.68%
2.98 		9.40%
3.26 		6.44%
3.47 		0.29%
3.48 		10.83% 3.54
2003 -1.15%
3.44 		3.49%
3.56 		5.62%
3.76 		8.51%
4.08 		5.88%
4.32 		7.18%
4.63 		-2.81%
4.5 		-3.11%
4.36 		3.44%
4.51 		0.22%
4.52 		-0.44%
4.5 		2.22%
4.6 		32.18% 4.04
2004 10.22%
5.07 		8.09%
5.48 		-4.20%
5.25 		1.52%
5.33 		2.81%
5.48 		3.28%
5.66 		-4.77%
5.39 		-1.30%
5.32 		4.32%
5.55 		1.44%
5.63 		6.04%
5.97 		4.02%
6.21 		35.00% 4.61
2005 1.13%
6.28 		7.64%
6.76 		-3.40%
6.53 		-1.68%
6.42 		9.03%
7 		0.71%
7.05 		4.82%
7.39 		-5.14%
7.01 		11.27%
7.8 		10.64%
8.63 		6.72%
9.21 		2.17%
9.41 		51.53% 5.26
2006 3.72%
9.76 		17.21%
11.44 		0.26%
11.47 		-3.31%
11.09 		-8.21%
10.18 		-0.69%
10.11 		5.54%
10.67 		-2.81%
10.37 		1.16%
10.49 		4.10%
10.92 		-4.76%
10.4 		-1.63%
10.23 		8.71% 6.00
2007 -4.20%
9.8 		-1.43%
9.66 		1.55%
9.81 		-1.83%
9.63 		1.35%
9.76 		-1.23%
9.64 		-9.54%
8.72 		1.61%
8.86 		-0.90%
8.78 		1.59%
8.92 		1.57%
9.06 		-2.54%
8.83 		-13.69% 6.85
2008 1.25%
8.94 		-4.59%
8.53 		-3.87%
8.2 		-7.20%
7.61 		5.52%
8.03 		-10.83%
7.16 		-2.23%
7 		-0.29%
6.98 		0.00%
6.98 		11.46%
7.78 		8.23%
8.42 		9.14%
9.19 		4.08% 7.82
2009 -14.58%
7.85 		-21.40%
6.17 		8.27%
6.68 		5.99%
7.08 		-9.18%
6.43 		-1.09%
6.36 		8.18%
6.88 		10.03%
7.57 		-1.06%
7.49 		-2.27%
7.32 		0.00%
7.32 		-0.27%
7.3 		-20.57% 8.92
2010 -1.23%
7.21 		5.83%
7.63 		1.31%
7.73 		3.49%
8 		1.00%
8.08 		-2.97%
7.84 		2.04%
8 		-2.38%
7.81 		2.69%
8.02 		1.62%
8.15 		-2.94%
7.91 		2.53%
8.11 		11.10% 10.18
2011 3.21%
8.37 		5.97%
8.87 		7.55%
9.54 		1.26%
9.66 		1.55%
9.81 		-2.04%
9.61 		-5.10%
9.12 		0.33%
9.15 		-3.83%
8.8 		17.16%
10.31 		-1.94%
10.11 		0.79%
10.19 		25.65% 11.62
2012 -0.39%
10.15 		4.33%
10.59 		1.04%
10.7 		4.30%
11.16 		1.70%
11.35 		1.59%
11.53 		-5.90%
10.85 		2.12%
11.08 		0.27%
11.11 		3.69%
11.52 		2.26%
11.78 		-5.09%
11.18 		9.72% 13.26
2013 9.12%
12.2 		0.82%
12.3 		6.91%
13.15 		-2.13%
12.87 		-5.67%
12.14 		-0.25%
12.11 		3.63%
12.55 		-2.95%
12.18 		4.27%
12.7 		2.44%
13.01 		-0.31%
12.97 		-0.85%
12.86 		15.03% 15.13
2014 -10.73%
11.48 		6.45%
12.22 		0.90%
12.33 		6.33%
13.11 		0.76%
13.21 		3.86%
13.72 		-3.64%
13.22 		8.40%
14.33 		-1.19%
14.16 		7.84%
15.27 		1.38%
15.48 		-1.87%
15.19 		18.12% 17.26
2015 -4.41%
14.52 		1.86%
14.79 		1.22%
14.97 		-3.01%
14.52 		0.00%
14.52 		5.99%
15.39 		7.28%
16.51 		-2.60%
16.08 		0.19%
16.11 		2.67%
16.54 		-0.30%
16.49 		-1.64%
16.22 		6.78% 19.69
2016 -8.38%
14.86 		2.69%
15.26 		9.11%
16.65 		-0.36%
16.59 		1.87%
16.9 		5.03%
17.75 		-2.87%
17.24 		2.03%
17.59 		-2.73%
17.11 		-1.11%
16.92 		8.22%
18.31 		7.65%
19.71 		21.52% 22.47
2017 1.01%
19.91 		5.68%
21.04 		-0.52%
20.93 		-3.77%
20.14 		1.49%
20.44 		0.24%
20.49 		-0.24%
20.44 		-3.38%
19.75 		0.10%
19.77 		2.78%
20.32 		0.79%
20.48 		3.66%
21.23 		7.71% 25.64
2018 1.84%
21.62 		-6.29%
20.26 		6.32%
21.54 		2.55%
22.09 		2.58%
22.66 		-5.34%
21.45 		4.71%
22.46 		3.25%
23.19 		2.11%
23.68 		-5.03%
22.49 		3.78%
23.34 		-6.17%
21.9 		3.16% 29.26
2019 4.02%
22.78 		8.82%
24.79 		1.25%
25.1 		8.53%
27.24 		1.47%
27.64 		6.01%
29.3 		5.26%
30.84 		2.69%
31.67 		1.36%
32.1 		-3.21%
31.07 		-2.74%
30.22 		1.62%
30.71 		40.23% 33.39
2020 6.41%
32.68 		-8.69%
29.84 		-22.29%
23.19 		3.49%
24 		7.33%
25.76 		-1.16%
25.46 		7.78%
27.44 		0.51%
27.58 		-1.45%
27.18 		-1.69%
26.72 		8.35%
28.95 		1.97%
29.52 		-3.87% 38.10
2021 -6.44%
27.62 		11.55%
30.81 		8.70%
33.49 		5.79%
35.43 		-2.17%
34.66 		-4.56%
33.08 		-1.69%
32.52 		2.92%
33.47 		-2.84%
32.52 		8.79%
35.38 		-3.73%
34.06 		7.52%
36.62 		24.05% 43.47
2022 2.57%
37.56 		6.84%
40.13 		10.62%
44.39 		-0.14%
44.33 		6.97%
47.42 		-4.03%
45.51 		-8.39%
41.69 		3.62%
43.2 		-0.35%
43.05 		15.19%
49.59 		2.54%
50.85 		-4.86%
48.38 		32.11% 49.60
2023 -3.35%
46.76 		-5.62%
44.13 		-5.94%
41.51 		-5.37%
39.28 		-5.50%
37.12 		6.98%
39.71 		3.58%
41.13 		0.27%
41.24 		2.64%
42.33 		6.19%
44.95 		7.61%
48.37 		-2.52%
47.15 		-2.54% 56.59
2024 15.78%
54.59 		2.09%
55.73 		5.80%
58.96 		-12.97%
51.31 		5.28%
54.02 		-3.02%
52.39 		5.23%
55.13 		8.29%
59.7 		-4.97%
56.73 		0.78%
57.17 		12.91%
64.55 		-9.34%
58.52 		24.11% 64.57
2025 0.53%
58.83 		7.22%
63.08 		12.81%
71.16 		-1.98%
69.75







19.19% 73.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.08 03 Mar 2025
Cash Dividend 0.07 23 Jun 2023
Cash Dividend 0.07 08 Mar 2023
Cash Dividend 0.33 12 Jan 2023
Cash Dividend 0.07 16 Dec 2022
Cash Dividend 0.07 23 Sep 2022
Cash Dividend 0.40 24 Jun 2022
Cash Dividend 0.06 08 Mar 2022
Cash Dividend 0.50 06 Dec 2021
Cash Dividend 0.06 14 Sep 2021
Cash Dividend 0.28 24 Jun 2021
Cash Dividend 0.05 09 Mar 2021
Cash Dividend 0.05 14 Dec 2020
Cash Dividend 0.05 14 Sep 2020
Cash Dividend 0.05 22 Jun 2020
Cash Dividend 0.05 10 Mar 2020
Cash Dividend 0.38 21 Nov 2019
Cash Dividend 0.05 18 Sep 2019
Cash Dividend 0.27 17 Jun 2019
Cash Dividend 0.04 13 Mar 2019
Cash Dividend 0.19 27 Nov 2018
Cash Dividend 0.19 18 Sep 2018
Cash Dividend 0.04 14 Jun 2018
Cash Dividend 0.15 08 Jun 2018
Cash Dividend 0.04 13 Mar 2018
Cash Dividend 0.19 29 Nov 2017
Cash Dividend 0.04 19 Sep 2017
Cash Dividend 0.19 13 Jun 2017
Cash Dividend 0.04 13 Mar 2017
Cash Dividend 0.04 29 Nov 2016
Cash Dividend 0.15 09 Nov 2016
Cash Dividend 0.19 16 Sep 2016
Cash Dividend 0.04 13 Jun 2016
Cash Dividend 0.04 11 Mar 2016
Cash Dividend 0.04 27 Nov 2015
Cash Dividend 0.04 03 Sep 2015
Cash Dividend 0.04 11 Jun 2015
Cash Dividend 0.03 17 Mar 2015
Cash Dividend 0.30 16 Dec 2014
Cash Dividend 0.03 28 Nov 2014
Cash Dividend 0.03 08 Sep 2014
Cash Dividend 0.03 06 Jun 2014
Cash Dividend 0.03 17 Mar 2014
Cash Dividend 0.03 29 Nov 2013
Cash Dividend 0.03 06 Sep 2013
Cash Dividend 0.03 07 Jun 2013
Cash Dividend 0.03 27 Mar 2013
Cash Dividend 0.30 20 Dec 2012
Cash Dividend 0.03 30 Nov 2012
Cash Dividend 0.03 10 Sep 2012
Cash Dividend 0.03 08 Jun 2012
Cash Dividend 0.02 19 Mar 2012
Cash Dividend 0.02 02 Dec 2011
Cash Dividend 0.02 08 Sep 2011
Cash Dividend 0.02 10 Jun 2011
Cash Dividend 0.02 17 Mar 2011
Cash Dividend 0.02 02 Dec 2010
Cash Dividend 0.02 08 Sep 2010
Cash Dividend 0.02 10 Jun 2010
Cash Dividend 0.02 17 Mar 2010
Cash Dividend 0.02 10 Dec 2009
Cash Dividend 0.02 10 Sep 2009
Cash Dividend 0.02 10 Jun 2009
Cash Dividend 0.02 17 Mar 2009
Cash Dividend 0.02 10 Dec 2008
Cash Dividend 0.02 10 Sep 2008
Cash Dividend 0.02 11 Jun 2008
Cash Dividend 0.01 17 Mar 2008
Cash Dividend 0.01 12 Dec 2007
Cash Dividend 0.01 12 Sep 2007
Cash Dividend 0.01 13 Jun 2007
Cash Dividend 0.01 15 Mar 2007
Cash Dividend 0.01 13 Dec 2006
Cash Dividend 0.01 13 Sep 2006
Cash Dividend 0.01 14 Jun 2006
Cash Dividend 0.01 16 Mar 2006
Cash Dividend 0.01 14 Dec 2005
Cash Dividend 0.01 15 Sep 2005
Cash Dividend 0.01 14 Jun 2005
Cash Dividend 0.01 22 Mar 2005
Cash Dividend 0.01 13 Dec 2004
Cash Dividend 0.01 15 Sep 2004
Cash Dividend 0.01 14 Jun 2004
Cash Dividend 0.01 17 Mar 2004
Cash Dividend 0.01 11 Dec 2003
Cash Dividend 0.01 17 Sep 2003
Cash Dividend 0.01 13 Jun 2003
Cash Dividend 0.01 21 Mar 2003
Cash Dividend 0.01 11 Dec 2002
Cash Dividend 0.01 17 Sep 2002
Cash Dividend 0.01 13 Jun 2002
Cash Dividend 0.01 20 Mar 2002
Cash Dividend 0.00 18 Mar 2002
Cash Dividend 0.01 12 Dec 2001
Cash Dividend 0.01 17 Sep 2001
Cash Dividend 0.01 13 Jun 2001
Cash Dividend 0.01 19 Mar 2001
Cash Dividend 0.01 13 Dec 2000
Cash Dividend 0.01 14 Sep 2000
Cash Dividend 0.01 14 Jun 2000
Cash Dividend 0.01 17 Mar 2000
Cash Dividend 0.01 15 Dec 1999
Cash Dividend 0.01 15 Sep 1999
Cash Dividend 0.01 11 Jun 1999
Cash Dividend 0.01 17 Mar 1999
Cash Dividend 0.01 14 Dec 1998
Cash Dividend 0.01 16 Sep 1998
Cash Dividend 0.01 11 Jun 1998
Cash Dividend 0.01 17 Mar 1998
Cash Dividend 0.01 12 Dec 1997
Cash Dividend 0.01 16 Sep 1997
Cash Dividend 0.01 11 Jun 1997
Cash Dividend 0.01 17 Mar 1997
Cash Dividend 0.01 12 Dec 1996
Cash Dividend 0.01 16 Sep 1996
Cash Dividend 0.00 13 Jun 1996
Cash Dividend 0.01 12 Jun 1996
Cash Dividend 0.01 25 Mar 1996
Cash Dividend 0.00 15 Dec 1995
Cash Dividend 0.00 26 Sep 1995
Cash Dividend 0.00 14 Jun 1995
Cash Dividend 0.00 23 Mar 1995
Cash Dividend 0.00 13 Dec 1994
Cash Dividend 0.00 22 Sep 1994
Cash Dividend 0.00 13 Jun 1994
Cash Dividend 0.00 23 Mar 1994
Cash Dividend 0.00 13 Dec 1993
Cash Dividend 0.00 22 Sep 1993
Cash Dividend 0.00 11 Jun 1993
Cash Dividend 0.00 24 Mar 1993
Cash Dividend 0.00 14 Dec 1992
Cash Dividend 0.00 22 Sep 1992
Cash Dividend 0.00 11 Jun 1992
Cash Dividend 0.00 24 Mar 1992
Cash Dividend 0.00 10 Dec 1991
Cash Dividend 0.00 13 Sep 1991
Cash Dividend 0.00 11 Jun 1991
Cash Dividend 0.00 22 Mar 1991
Cash Dividend 0.00 17 Dec 1990
Cash Dividend 0.00 13 Sep 1990
Cash Dividend 0.00 13 Jun 1990
Cash Dividend 0.00 26 Mar 1990
Cash Dividend 0.00 15 Dec 1989
Cash Dividend 0.00 13 Sep 1989
Cash Dividend 0.00 12 Jun 1989
Cash Dividend 0.00 27 Mar 1989
Cash Dividend 0.00 16 Dec 1988
Cash Dividend 0.00 13 Sep 1988
Cash Dividend 0.00 13 Jun 1988
Cash Dividend 0.00 08 Apr 1988
Cash Dividend 0.00 21 Dec 1987
Cash Dividend 0.00 19 Dec 1986
Cash Dividend 0.00 15 Sep 1986
Cash Dividend 0.00 16 Jun 1986
Cash Dividend 0.00 03 Apr 1986
Cash Dividend 0.00 20 Dec 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 11 Jul 2024
Split 3:2 24 Mar 2022
Split 3:2 03 Apr 2019
Split 3:2 05 Apr 2006
Split 3:2 11 Apr 2005
Split 3:2 28 Aug 2003
Split 3:2 03 Jul 2002
Split 3:2 19 Sep 1997
Split 3:2 06 May 1991
Split 3:2 19 Jun 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 69.7570.0070.3569.16-0.50-0.71%
01 Apr 2025 70.2570.8171.5369.94-0.91-1.28%
31 Mar 2025 71.1671.3672.0970.47-0.11-0.15%
28 Mar 2025 71.2770.8376.3870.654.997.53%
27 Mar 2025 66.2865.6566.5465.071.041.59%
26 Mar 2025 65.2464.7665.4664.550.821.27%
25 Mar 2025 64.4264.5064.8463.790.320.50%
24 Mar 2025 64.1063.7864.1863.400.861.36%
21 Mar 2025 63.2463.4263.9763.03-0.35-0.55%
20 Mar 2025 63.5963.5164.0063.28-0.10-0.16%
19 Mar 2025 63.6963.4063.9863.150.290.46%
18 Mar 2025 63.4063.9964.2663.18-0.68-1.06%
17 Mar 2025 64.0863.0064.3262.970.851.34%
14 Mar 2025 63.2362.0963.3461.971.362.20%
13 Mar 2025 61.8761.7862.7061.560.320.52%
12 Mar 2025 61.5561.7561.9460.68-0.41-0.66%
11 Mar 2025 61.9663.0163.1661.91-1.00-1.59%
10 Mar 2025 62.9662.2563.9562.250.400.64%
07 Mar 2025 62.5661.9563.0161.750.390.63%
06 Mar 2025 62.1762.2862.3461.63-0.36-0.58%
05 Mar 2025 62.5362.1662.9362.090.300.48%
04 Mar 2025 62.2363.7963.9862.15-1.50-2.35%
03 Mar 2025 63.7363.0363.8863.020.651.03%
28 Feb 2025 63.0862.6363.1862.060.961.55%
27 Feb 2025 62.1261.6062.6961.470.731.19%
26 Feb 2025 61.3962.5662.8261.29-1.43-2.28%
25 Feb 2025 62.8262.7862.9962.210.510.82%
24 Feb 2025 62.3161.1262.6761.121.342.20%
21 Feb 2025 60.9760.3061.1560.200.570.94%
20 Feb 2025 60.4060.3860.5759.55-0.40-0.66%
19 Feb 2025 60.8060.4061.0560.320.290.48%
18 Feb 2025 60.5160.5060.6960.160.160.27%
14 Feb 2025 60.3561.3261.5460.31-1.14-1.85%
13 Feb 2025 61.4960.7761.6160.690.751.23%
12 Feb 2025 60.7460.7961.1460.48-0.46-0.75%
11 Feb 2025 61.2060.9561.4260.440.380.62%
10 Feb 2025 60.8261.3361.4860.53-0.69-1.12%
07 Feb 2025 61.5161.4261.5561.000.030.05%
06 Feb 2025 61.4861.3661.6361.000.631.04%
05 Feb 2025 60.8560.7260.8960.150.560.93%
04 Feb 2025 60.2959.7360.4059.600.771.29%
03 Feb 2025 59.5258.5759.9458.070.691.17%
31 Jan 2025 58.8359.0359.4758.30-0.46-0.78%
30 Jan 2025 59.2958.8459.5358.670.621.06%
29 Jan 2025 58.6759.0359.2658.28-0.67-1.13%
28 Jan 2025 59.3460.7261.1158.960.140.24%
27 Jan 2025 59.2058.2259.5057.751.682.92%
24 Jan 2025 57.5256.8857.5556.860.591.04%
23 Jan 2025 56.9358.4758.7956.87-2.12-3.59%
22 Jan 2025 59.0559.5459.7658.94-0.14-0.24%
21 Jan 2025 59.1959.6260.0059.07-0.31-0.52%
17 Jan 2025 59.5060.5160.5459.49-0.87-1.44%
16 Jan 2025 60.3759.9160.5459.740.430.72%
15 Jan 2025 59.9459.2659.9859.161.352.30%
14 Jan 2025 58.5957.2258.6257.001.292.25%
13 Jan 2025 57.3056.5357.5256.530.601.06%
10 Jan 2025 56.7057.1057.4755.97-1.39-2.39%
08 Jan 2025 58.0957.4958.1757.040.591.03%
07 Jan 2025 57.5057.2858.1857.150.280.49%
06 Jan 2025 57.2257.8558.1757.05-0.71-1.23%
03 Jan 2025 57.9358.1058.1057.44-0.08-0.14%
02 Jan 2025 58.0158.9658.9657.87-0.51-0.87%
31 Dec 2024 58.5258.7858.7858.200.000.00%
30 Dec 2024 58.5258.5058.8158.02-0.45-0.76%
27 Dec 2024 58.9758.7759.4258.66-0.25-0.42%
26 Dec 2024 59.2258.6759.3158.560.510.87%
24 Dec 2024 58.7158.3158.7658.240.300.51%
23 Dec 2024 58.4158.1558.5557.80-0.16-0.27%
20 Dec 2024 58.5757.8459.1556.880.540.93%
19 Dec 2024 58.0357.9758.5857.780.160.28%
18 Dec 2024 57.8758.7759.3257.85-0.98-1.67%
17 Dec 2024 58.8559.3259.6458.76-0.86-1.44%
16 Dec 2024 59.7160.2360.3459.67-1.05-1.73%
13 Dec 2024 60.7660.8461.0960.630.280.46%
12 Dec 2024 60.4861.2061.5660.44-0.39-0.64%
11 Dec 2024 60.8761.2461.3860.43-0.42-0.69%
10 Dec 2024 61.2961.9761.9760.38-0.75-1.21%
09 Dec 2024 62.0463.0663.1861.96-0.91-1.45%
06 Dec 2024 62.9563.4563.9262.71-0.66-1.04%
05 Dec 2024 63.6163.6964.2863.37-0.05-0.08%
04 Dec 2024 63.6663.3463.8563.000.140.22%
03 Dec 2024 63.5263.8563.8763.05-0.13-0.20%
02 Dec 2024 63.6564.6664.7663.57-0.90-1.39%
29 Nov 2024 64.5565.1365.3864.51-0.39-0.60%
27 Nov 2024 64.9464.5365.4964.330.610.95%
26 Nov 2024 64.3363.1964.4662.961.282.03%
25 Nov 2024 63.0563.2563.4662.670.781.25%
22 Nov 2024 62.2762.0562.5462.050.130.21%
21 Nov 2024 62.1461.2462.2660.901.201.97%
20 Nov 2024 60.9460.5261.1459.970.751.25%
19 Nov 2024 60.1960.3460.5059.54-0.64-1.05%
18 Nov 2024 60.8360.4661.0460.430.090.15%
15 Nov 2024 60.7459.6160.8459.611.091.83%
14 Nov 2024 59.6560.0560.3559.42-0.59-0.98%
13 Nov 2024 60.2460.2260.5560.03-0.16-0.26%
12 Nov 2024 60.4060.6760.7660.08-0.02-0.03%
11 Nov 2024 60.4260.8561.3460.38-0.13-0.21%
08 Nov 2024 60.5560.1260.8659.470.931.56%
07 Nov 2024 59.6260.5860.5859.52-1.05-1.73%
06 Nov 2024 60.6761.1561.1559.582.464.23%
05 Nov 2024 58.2157.5558.2357.490.681.18%
04 Nov 2024 57.5357.5657.8757.240.030.05%
01 Nov 2024 57.5057.3857.8957.130.330.58%
31 Oct 2024 57.1757.7357.9857.15-0.85-1.47%
30 Oct 2024 58.0258.0358.3057.820.400.69%
29 Oct 2024 57.6258.3658.7357.56-0.79-1.35%
28 Oct 2024 58.4158.5759.0058.240.250.43%
25 Oct 2024 58.1659.1959.3657.93-1.15-1.94%
24 Oct 2024 59.3159.2860.0459.180.180.30%
23 Oct 2024 59.1358.5159.1757.840.601.03%
22 Oct 2024 58.5360.5060.5057.95-2.50-4.10%
21 Oct 2024 61.0361.5061.9661.02-0.23-0.38%
18 Oct 2024 61.2661.2261.6060.720.220.36%
17 Oct 2024 61.0460.4661.2960.241.762.97%
16 Oct 2024 59.2859.0159.5558.830.360.61%
15 Oct 2024 58.9259.3059.9858.79-0.34-0.57%
14 Oct 2024 59.2658.3459.4458.080.691.18%
11 Oct 2024 58.5758.4758.9558.270.470.81%
10 Oct 2024 58.1059.0059.1257.800.110.19%
09 Oct 2024 57.9957.2358.3057.230.520.90%
08 Oct 2024 57.4756.7257.7356.290.991.75%
07 Oct 2024 56.4857.9558.1656.01-2.03-3.47%
04 Oct 2024 58.5157.2958.7357.141.352.36%
03 Oct 2024 57.1657.6457.7656.72-0.47-0.82%
02 Oct 2024 57.6357.1557.7156.890.370.65%
01 Oct 2024 57.2656.5457.3756.140.530.93%
30 Sep 2024 56.7356.5756.7655.800.220.39%
27 Sep 2024 56.5156.5056.9656.36-0.20-0.35%
26 Sep 2024 56.7156.2256.8555.890.320.57%
25 Sep 2024 56.3956.9456.9856.18-0.26-0.46%
24 Sep 2024 56.6556.9957.2856.46-0.79-1.38%
23 Sep 2024 57.4457.3657.7957.09-0.01-0.02%
20 Sep 2024 57.4557.1557.7557.01-0.07-0.12%
19 Sep 2024 57.5257.9158.0257.19-0.29-0.50%
18 Sep 2024 57.8158.3858.4957.74-0.32-0.55%
17 Sep 2024 58.1358.7659.1558.01-0.62-1.06%
16 Sep 2024 58.7558.7059.3858.470.410.70%
13 Sep 2024 58.3457.8558.3957.850.560.97%
12 Sep 2024 57.7857.2057.8656.970.671.17%
11 Sep 2024 57.1158.3758.4656.72-1.38-2.36%
10 Sep 2024 58.4959.5459.7058.44-0.89-1.50%
09 Sep 2024 59.3859.0759.8358.650.691.18%
06 Sep 2024 58.6959.0259.5758.68-0.33-0.56%
05 Sep 2024 59.0260.7660.7658.65-1.56-2.58%
04 Sep 2024 60.5860.6061.2860.160.060.10%
03 Sep 2024 60.5259.5560.8659.150.821.37%
30 Aug 2024 59.7059.1959.7559.100.380.64%
29 Aug 2024 59.3258.8559.3958.300.591.00%
28 Aug 2024 58.7358.7859.1158.380.020.03%
27 Aug 2024 58.7158.4758.8058.220.410.70%
26 Aug 2024 58.3058.3758.8658.260.080.14%
23 Aug 2024 58.2257.9958.3457.820.240.41%
22 Aug 2024 57.9857.6158.0357.500.360.62%
21 Aug 2024 57.6257.5657.7156.850.270.47%
20 Aug 2024 57.3557.2957.6157.12-0.05-0.09%
19 Aug 2024 57.4057.4657.9057.31-0.16-0.28%
16 Aug 2024 57.5657.7957.9257.08-0.02-0.03%
15 Aug 2024 57.5857.6258.0957.410.270.47%
14 Aug 2024 57.3156.7957.4756.540.791.40%
13 Aug 2024 56.5257.1757.3756.22-0.64-1.12%
12 Aug 2024 57.1657.3457.5757.010.030.05%
09 Aug 2024 57.1356.8857.1856.490.420.74%
08 Aug 2024 56.7156.0056.9555.880.731.30%
07 Aug 2024 55.9855.3956.5455.120.881.60%
06 Aug 2024 55.1054.8855.6754.790.370.68%
05 Aug 2024 54.7355.6655.8053.65-0.45-0.82%
02 Aug 2024 55.1854.7055.3153.960.410.75%
01 Aug 2024 54.7755.3855.6853.90-0.36-0.65%
31 Jul 2024 55.1355.3455.5854.77-0.33-0.60%
30 Jul 2024 55.4654.2055.6653.781.512.80%
29 Jul 2024 53.9554.1854.4753.63-0.12-0.22%
26 Jul 2024 54.0752.6454.1652.641.603.05%
25 Jul 2024 52.4752.2853.2352.200.180.34%
24 Jul 2024 52.2952.3852.9652.100.080.15%
23 Jul 2024 52.2153.5053.9551.880.390.75%
22 Jul 2024 51.8251.7752.6851.510.280.54%
19 Jul 2024 51.5455.5555.7551.41-4.67-8.31%
18 Jul 2024 56.2155.8256.6655.820.420.75%
17 Jul 2024 55.7954.8555.8554.781.362.50%
16 Jul 2024 54.4354.1454.8754.140.410.76%
15 Jul 2024 54.0253.5854.3253.580.571.07%
12 Jul 2024 53.4552.7953.5752.291.162.22%
11 Jul 2024 52.2952.6253.0051.84-0.80-1.51%
10 Jul 2024 53.0952.6953.1352.620.591.12%
09 Jul 2024 52.5052.9253.2552.48-0.58-1.09%
08 Jul 2024 53.0852.8753.3352.800.651.24%
05 Jul 2024 52.4352.5152.7352.13-0.35-0.66%
03 Jul 2024 52.7852.4152.9052.23-0.03-0.06%
02 Jul 2024 52.8152.3853.0952.380.130.25%
01 Jul 2024 52.6852.9953.4152.360.290.55%
28 Jun 2024 52.3952.8153.1852.16-0.53-1.00%
27 Jun 2024 52.9252.9353.3352.730.050.09%
26 Jun 2024 52.8753.6253.6252.48-1.07-1.98%
25 Jun 2024 53.9453.9354.2153.500.050.09%
24 Jun 2024 53.8953.6054.1653.330.230.43%
21 Jun 2024 53.6654.1554.3053.41-0.36-0.67%
20 Jun 2024 54.0253.6254.3753.420.571.07%
18 Jun 2024 53.4553.0453.7152.990.300.56%
17 Jun 2024 53.1552.2253.4752.221.052.02%
14 Jun 2024 52.1051.8652.2151.65-0.08-0.15%
13 Jun 2024 52.1851.1952.3351.170.070.13%
12 Jun 2024 52.1152.1252.5151.75-0.20-0.38%
11 Jun 2024 52.3152.9953.0352.25-0.87-1.64%
10 Jun 2024 53.1853.3353.5352.89-0.29-0.54%
07 Jun 2024 53.4753.3153.8653.160.400.75%
06 Jun 2024 53.0753.4253.5752.97-0.16-0.30%
05 Jun 2024 53.2353.6953.7452.69-0.33-0.62%
04 Jun 2024 53.5653.2353.7952.980.180.34%
03 Jun 2024 53.3853.9554.0253.04-0.64-1.18%
31 May 2024 54.0253.1154.1152.811.021.92%
30 May 2024 53.0051.8753.1751.871.031.98%
29 May 2024 51.9752.2152.5951.93-0.41-0.78%
28 May 2024 52.3852.6752.9552.35-0.48-0.91%
24 May 2024 52.8652.7352.8952.320.290.55%
23 May 2024 52.5753.2353.4752.34-0.82-1.54%
22 May 2024 53.3952.8053.6252.800.571.08%
21 May 2024 52.8252.4953.4752.490.370.71%
20 May 2024 52.4552.9853.0652.31-0.42-0.79%
17 May 2024 52.8752.5552.8952.240.480.92%
16 May 2024 52.3953.1953.3152.310.140.27%
15 May 2024 52.2552.2152.6852.13-0.30-0.57%
14 May 2024 52.5552.3052.6752.270.140.27%
13 May 2024 52.4153.1053.2152.29-0.75-1.41%
10 May 2024 53.1652.6353.1852.530.631.20%
09 May 2024 52.5352.2152.5952.190.160.31%
08 May 2024 52.3752.4552.8352.330.000.00%
07 May 2024 52.3752.7352.8152.28-0.10-0.19%
06 May 2024 52.4752.6552.6552.000.100.19%
03 May 2024 52.3752.3352.6551.62-0.30-0.57%
02 May 2024 52.6752.1952.7751.810.821.58%
01 May 2024 51.8551.3252.3951.250.541.05%
30 Apr 2024 51.3151.6751.6751.23-0.28-0.54%
29 Apr 2024 51.5951.1451.6151.130.490.96%
26 Apr 2024 51.1051.2651.7550.73-0.84-1.62%
25 Apr 2024 51.9451.7552.3351.740.040.08%
24 Apr 2024 51.9051.8052.4351.24-0.82-1.56%
23 Apr 2024 52.7255.6755.8452.02-2.90-5.21%
22 Apr 2024 55.6255.2655.8955.000.691.26%
19 Apr 2024 54.9354.3654.9554.010.941.74%
18 Apr 2024 53.9954.2954.5053.730.180.33%
17 Apr 2024 53.8154.6554.6553.58-0.94-1.72%
16 Apr 2024 54.7554.9455.1054.520.080.15%
15 Apr 2024 54.6755.5255.6654.58-0.10-0.18%
12 Apr 2024 54.7754.8255.1254.39-0.02-0.04%
11 Apr 2024 54.7956.0156.0154.75-1.16-2.07%
10 Apr 2024 55.9555.6856.3755.680.120.21%
09 Apr 2024 55.8357.9258.2355.44-2.06-3.56%
08 Apr 2024 57.8958.1558.4857.76-0.28-0.48%
05 Apr 2024 58.1758.0658.4257.950.430.74%
04 Apr 2024 57.7458.1758.8557.67-0.29-0.50%
03 Apr 2024 58.0358.2858.4057.86-0.14-0.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position  2372366000.01568843000.01449346000.01363195000.0
Capital Expenditure  -66634000.0-52684000.0-53080000.0-105623000.0
Cash Dividends Paid  -355736000.0-235192000.0-501456000.0-531953000.0
Cash Flow From Continuing Financing Activities  5831000.0-771992000.0-1062495000.0-852487000.0
Cash Flow From Continuing Investing Activities  -2989146000.0-1891355000.0-1961964000.0-2184489000.0
Cash Flow From Continuing Operating Activities  2183987000.02568604000.02929238000.03678368000.0
Change In Other Working Capital  -380437000.0-314675000.0-265795000.0105898000.0
Change In Receivables  -364395000.0-268171000.0-334178000.0-184431000.0
Change In Working Capital  1287257000.01425863000.01579038000.02146265000.0
Changes In Account Receivables  -364395000.0-268171000.0-334178000.0-184431000.0
Changes In Cash  -799328000.0-94743000.0-95221000.0641392000.0
Common Stock Dividend Paid  -355736000.0-235192000.0-501456000.0-531953000.0
Common Stock Payments  -122426000.0-94140000.0-537163000.0-303655000.0
Depreciation And Amortization  129682000.055872000.0-20861000.0-170638000.0
Dividends Received CFI  101050000.024623000.0-19904000.0134853000.0
Effect Of Exchange Rate Changes  -4195000.0-24754000.09070000.0-29840000.0
End Cash Position  1568843000.01449346000.01363195000.01974747000.0
Financing Cash Flow  5831000.0-771992000.0-1062495000.0-852487000.0
Free Cash Flow  2117353000.02515920000.02876158000.03572745000.0
Gain Loss On Investment Securities  -349102000.0-348128000.06663000.014582000.0
Investing Cash Flow  -2989146000.0-1891355000.0-1961964000.0-2184489000.0
Issuance Of Debt  1034107000.00.0980000.03105000.0
Long Term Debt Issuance  1034107000.00.0980000.03105000.0
Long Term Debt Payments  -504952000.0-429812000.0-1954000.00.0
Net Business Purchase And Sale  0.0857217000.085009000.00.0
Net Common Stock Issuance  -122426000.0-94140000.0-537163000.0-303655000.0
Net Income From Continuing Operations  1022490000.01381062000.01381359000.01756115000.0
Net Investment Properties Purchase And Sale  166886000.0-45920000.0-2074000.0-66632000.0
Net Investment Purchase And Sale  -3145044000.0-2605716000.0-1908267000.0-2043551000.0
Net Issuance Payments Of Debt  529155000.0-429812000.0-974000.03105000.0
Net Long Term Debt Issuance  529155000.0-429812000.0-974000.03105000.0
Net Other Financing Charges  -45162000.0-12848000.0-22902000.0-19984000.0
Net Other Investing Changes  -17983000.014337000.0-33929000.0107280000.0
Net PPEPurchase And Sale  -66634000.0-52684000.0-53080000.0-105623000.0
Operating Cash Flow  2183987000.02568604000.02929238000.03678368000.0
Operating Gains Losses  -349102000.0-348128000.06663000.014582000.0
Other Non Cash Items  8525000.03892000.02487000.0-1538000.0
Purchase Of Business  0.0-49572000.0-11558000.00.0
Purchase Of Investment  -11181393000.0-8377162000.0-6745217000.0-9576160000.0
Purchase Of Investment Properties-118100000.0     
Purchase Of PPE  -66634000.0-52684000.0-53080000.0-105623000.0
Repayment Of Debt  -504952000.0-429812000.0-1954000.00.0
Repurchase Of Capital Stock  -122426000.0-94140000.0-537163000.0-303655000.0
Sale Of Business  0.0906789000.096567000.00.0
Sale Of Investment  8036349000.05771446000.04836950000.07532609000.0
Sale Of Investment Properties 178934000.0    
Stock Based Compensation  46680000.049411000.051000000.054381000.0
Unrealized Gain Loss On Investment Securities  38455000.0632000.0-70448000.0-120799000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.