Walmart Inc.

Walmart Inc. Historical Data

- Last 30 Years Annual Avg 14.46%

- CAGR 17.43%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972									0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02		0.02
1973	0.00% 0.02	0.00% 0.02	-50.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	-50.00% 0.01	0.00% 0.01	100.00% 0.02	-50.00% 0.01	0.00% 0.01	-50.00%	0.02
1974	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00%	0.02
1975	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	100.00%	0.02
1976	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00%	0.02
1977	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	50.00% 0.03	50.00%	0.02
1978	-33.33% 0.02	50.00% 0.03	-33.33% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	33.33% 0.04	0.00% 0.04	-25.00% 0.03	0.00% 0.03	0.00% 0.03	0.00%	0.02
1979	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	33.33% 0.04	0.00% 0.04	0.00% 0.04	25.00% 0.05	-20.00% 0.04	33.33%	0.02
1980	25.00% 0.05	-20.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	25.00% 0.05	20.00% 0.06	0.00% 0.06	16.67% 0.07	0.00% 0.07	0.00% 0.07	14.29% 0.08	100.00%	0.02
1981	0.00% 0.08	0.00% 0.08	25.00% 0.1	0.00% 0.1	0.00% 0.1	0.00% 0.1	0.00% 0.1	-10.00% 0.09	11.11% 0.1	0.00% 0.1	10.00% 0.11	0.00% 0.11	37.50%	0.02
1982	0.00% 0.11	0.00% 0.11	9.09% 0.12	16.67% 0.14	-7.14% 0.13	7.69% 0.14	0.00% 0.14	14.29% 0.16	12.50% 0.18	11.11% 0.2	25.00% 0.25	4.00% 0.26	136.36%	0.02
1983	-7.69% 0.24	8.33% 0.26	15.38% 0.3	6.67% 0.32	15.63% 0.37	10.81% 0.41	4.88% 0.43	-4.65% 0.41	4.88% 0.43	-4.65% 0.41	7.32% 0.44	-6.82% 0.41	57.69%	0.02
1984	-9.76% 0.37	-10.81% 0.33	6.06% 0.35	5.71% 0.37	5.41% 0.39	10.26% 0.43	-2.33% 0.42	9.52% 0.46	-2.17% 0.45	-2.22% 0.44	-4.55% 0.42	-7.14% 0.39	-4.88%	0.02
1985	20.51% 0.47	0.00% 0.47	-2.13% 0.46	6.52% 0.49	12.24% 0.55	3.64% 0.57	-8.77% 0.52	3.85% 0.54	-7.41% 0.5	10.00% 0.55	12.73% 0.62	6.45% 0.66	69.23%	0.02
1986	1.52% 0.67	5.97% 0.71	15.49% 0.82	2.44% 0.84	19.05% 1	8.00% 1.08	-10.19% 0.97	1.03% 0.98	-10.20% 0.88	5.68% 0.93	6.45% 0.99	-2.02% 0.97	46.97%	0.02
1987	4.12% 1.01	12.87% 1.14	5.26% 1.2	-1.67% 1.18	3.39% 1.22	15.57% 1.41	9.93% 1.55	9.03% 1.69	-6.51% 1.58	-27.22% 1.15	-13.04% 1	8.00% 1.08	11.34%	0.02
1988	5.56% 1.14	7.02% 1.22	-4.10% 1.17	-0.85% 1.16	1.72% 1.18	8.47% 1.28	7.03% 1.37	-8.76% 1.25	7.20% 1.34	-2.24% 1.31	-3.82% 1.26	3.97% 1.31	21.30%	0.02
1989	7.63% 1.41	-5.67% 1.33	1.50% 1.35	11.11% 1.5	5.33% 1.58	0.63% 1.59	13.21% 1.8	-2.22% 1.76	-2.84% 1.71	1.17% 1.73	5.20% 1.82	2.75% 1.87	42.75%	0.02
1990	-4.81% 1.78	2.81% 1.83	7.65% 1.97	5.08% 2.07	13.53% 2.35	10.64% 2.6	0.38% 2.61	-8.81% 2.38	-4.62% 2.27	-1.76% 2.23	12.56% 2.51	0.40% 2.52	34.76%	0.02
1991	9.13% 2.75	7.27% 2.95	9.49% 3.23	4.64% 3.38	5.62% 3.57	-0.28% 3.56	11.52% 3.97	6.30% 4.22	-5.69% 3.98	-3.27% 3.85	5.71% 4.07	20.64% 4.91	94.84%	0.02
1992	-8.55% 4.49	0.22% 4.5	-1.33% 4.44	-2.03% 4.35	1.61% 4.42	1.36% 4.48	4.02% 4.66	2.15% 4.76	3.57% 4.93	2.84% 5.07	5.72% 5.36	-0.56% 5.33	8.55%	0.02
1993	1.88% 5.43	-0.18% 5.42	-2.40% 5.29	-15.69% 4.46	4.26% 4.65	-5.81% 4.38	-3.42% 4.23	1.42% 4.29	-4.43% 4.1	7.32% 4.4	8.41% 4.77	-12.58% 4.17	-21.76%	0.02
1994	6.00% 4.42	7.01% 4.73	-8.88% 4.31	-2.32% 4.21	-6.89% 3.92	3.06% 4.04	3.22% 4.17	-1.68% 4.1	-4.88% 3.9	0.51% 3.92	-1.02% 3.88	-8.76% 3.54	-15.11%	0.02
1995	7.63% 3.81	3.94% 3.96	7.83% 4.27	-7.26% 3.96	4.80% 4.15	7.47% 4.46	-0.45% 4.44	-8.11% 4.08	0.98% 4.12	-12.62% 3.6	11.11% 4	-7.25% 3.71	4.80%	0.02
1996	-8.36% 3.4	4.12% 3.54	8.19% 3.83	3.92% 3.98	8.29% 4.31	-1.86% 4.23	-5.44% 4	10.00% 4.4	0.00% 4.4	0.45% 4.42	-3.85% 4.25	-10.82% 3.79	2.16%	0.02
1997	4.49% 3.96	11.11% 4.4	5.68% 4.65	0.86% 4.69	6.18% 4.98	13.25% 5.64	10.82% 6.25	-5.28% 5.92	3.04% 6.1	-4.43% 5.83	14.58% 6.68	-1.65% 6.57	73.35%	0.02
1998	1.07% 6.64	16.27% 7.72	9.72% 8.47	-0.47% 8.43	9.02% 9.19	10.12% 10.12	3.95% 10.52	-6.56% 9.83	-7.43% 9.1	26.48% 11.51	9.04% 12.55	8.13% 13.57	106.54%	0.02
1999	5.60% 14.33	0.14% 14.35	7.04% 15.36	-0.20% 15.33	-7.31% 14.21	13.16% 16.08	-12.44% 14.08	4.90% 14.77	7.31% 15.85	18.42% 18.77	2.34% 19.21	19.94% 23.04	69.79%	0.02
2000	-20.79% 18.25	-10.96% 16.25	15.88% 18.83	-1.96% 18.46	4.06% 19.21	0.00% 19.21	-4.11% 18.42	-13.79% 15.88	1.01% 16.04	-5.74% 15.12	15.08% 17.4	1.78% 17.71	-23.13%	0.02
2001	6.89% 18.93	-11.78% 16.7	0.78% 16.83	2.50% 17.25	0.00% 17.25	-5.68% 16.27	14.51% 18.63	-14.01% 16.02	3.00% 16.5	3.82% 17.13	7.30% 18.38	4.35% 19.18	8.30%	0.02
2002	4.22% 19.99	3.40% 20.67	-1.16% 20.43	-8.86% 18.62	-3.17% 18.03	1.72% 18.34	-10.63% 16.39	8.79% 17.83	-7.96% 16.41	8.78% 17.85	0.67% 17.97	-6.29% 16.84	-12.20%	0.02
2003	-5.40% 15.93	0.56% 16.02	8.24% 17.34	8.25% 18.77	-6.55% 17.54	2.00% 17.89	4.19% 18.64	5.79% 19.72	-5.58% 18.62	5.53% 19.65	-5.60% 18.55	-4.69% 17.68	4.99%	0.02
2004	1.53% 17.95	10.58% 19.85	0.25% 19.9	-4.52% 19	-2.21% 18.58	-5.81% 17.5	0.97% 17.67	-0.62% 17.56	0.97% 17.73	1.35% 17.97	-3.45% 17.35	1.50% 17.61	-0.40%	0.02
2005	-0.80% 17.47	-1.55% 17.2	-2.91% 16.7	-5.93% 15.71	0.19% 15.74	2.10% 16.07	2.36% 16.45	-8.88% 14.99	-2.54% 14.61	7.94% 15.77	2.66% 16.19	-3.64% 15.6	-11.41%	0.02
2006	-1.47% 15.37	-1.63% 15.12	4.17% 15.75	-4.70% 15.01	7.59% 16.15	-0.56% 16.06	-7.66% 14.83	0.54% 14.91	10.26% 16.44	-0.06% 16.43	-6.45% 15.37	0.13% 15.39	-1.35%	0.02
2007	3.31% 15.9	1.26% 16.1	-2.80% 15.65	2.04% 15.97	-0.63% 15.87	1.07% 16.04	-4.49% 15.32	-5.09% 14.54	0.07% 14.55	3.57% 15.07	5.97% 15.97	-0.81% 15.84	2.92%	0.02
2008	6.76% 16.91	-2.25% 16.53	6.23% 17.56	10.08% 19.33	-0.41% 19.25	-2.70% 18.73	4.32% 19.54	0.77% 19.69	1.37% 19.96	-6.81% 18.6	0.16% 18.63	0.32% 18.69	17.99%	0.02
2009	-15.94% 15.71	4.46% 16.41	5.85% 17.37	-3.28% 16.8	-1.31% 16.58	-2.59% 16.15	2.97% 16.63	1.98% 16.96	-3.54% 16.36	1.22% 16.56	9.78% 18.18	-1.98% 17.82	-4.65%	0.02
2010	-0.06% 17.81	1.18% 18.02	2.83% 18.53	-3.51% 17.88	-5.76% 16.85	-4.93% 16.02	6.49% 17.06	-2.05% 16.71	6.76% 17.84	1.23% 18.06	-0.17% 18.03	-0.28% 17.98	0.90%	0.02
2011	3.95% 18.69	-7.28% 17.33	0.12% 17.35	5.65% 18.33	0.44% 18.41	-3.80% 17.71	-0.79% 17.57	0.91% 17.73	-2.43% 17.3	9.31% 18.91	3.81% 19.63	1.48% 19.92	10.79%	0.02
2012	2.66% 20.45	-3.72% 19.69	3.61% 20.4	-3.73% 19.64	11.71% 21.94	5.93% 23.24	6.76% 24.81	-2.46% 24.2	1.65% 24.6	1.67% 25.01	-4.00% 24.01	-5.29% 22.74	14.16%	0.02
2013	2.55% 23.32	1.16% 23.59	5.72% 24.94	3.89% 25.91	-3.71% 24.95	-0.48% 24.83	4.63% 25.98	-6.35% 24.33	1.32% 24.65	3.77% 25.58	5.55% 27	-2.85% 26.23	15.35%	0.02
2014	-5.11% 24.89	0.04% 24.9	2.33% 25.48	4.28% 26.57	-3.69% 25.59	-2.23% 25.02	-1.96% 24.53	2.61% 25.17	1.27% 25.49	-0.27% 25.42	14.79% 29.18	-1.88% 28.63	9.15%	0.02
2015	-1.05% 28.33	-1.24% 27.98	-2.00% 27.42	-5.11% 26.02	-4.84% 24.76	-4.52% 23.64	1.48% 23.99	-10.05% 21.58	0.14% 21.61	-11.71% 19.08	2.78% 19.61	4.18% 20.43	-28.64%	0.02
2016	8.27% 22.12	-0.05% 22.11	3.26% 22.83	-2.37% 22.29	5.83% 23.59	3.18% 24.34	-0.08% 24.32	-2.10% 23.81	0.97% 24.04	-2.91% 23.34	0.60% 23.48	-1.87% 23.04	12.78%	0.02
2017	-3.43% 22.25	6.25% 23.64	1.65% 24.03	4.29% 25.06	4.55% 26.2	-3.70% 25.23	5.67% 26.66	-2.40% 26.02	0.12% 26.05	11.71% 29.1	11.37% 32.41	1.57% 32.92	42.88%	0.02
2018	7.93% 35.53	-15.56% 30	-1.13% 29.66	-0.57% 29.49	-6.71% 27.51	3.78% 28.55	4.17% 29.74	7.43% 31.95	-2.03% 31.3	6.81% 33.43	-2.63% 32.55	-4.61% 31.05	-5.68%	0.02
2019	2.87% 31.94	3.32% 33	-1.48% 32.51	5.44% 34.28	-1.37% 33.81	8.93% 36.83	-0.11% 36.79	3.53% 38.09	3.86% 39.56	-1.19% 39.09	1.56% 39.7	-0.23% 39.61	27.57%	0.02
2020	-3.66% 38.16	-5.95% 35.89	5.52% 37.87	7.00% 40.52	2.05% 41.35	-3.43% 39.93	8.01% 43.13	7.30% 46.28	0.78% 46.64	-0.84% 46.25	10.12% 50.93	-5.65% 48.05	21.31%	0.02
2021	-2.54% 46.83	-7.52% 43.31	4.55% 45.28	3.00% 46.64	1.50% 47.34	-0.70% 47.01	1.08% 47.52	3.89% 49.37	-5.89% 46.46	7.21% 49.81	-5.88% 46.88	2.88% 48.23	0.37%	0.02
2022	-3.38% 46.6	-3.33% 45.05	10.19% 49.64	2.74% 51	-15.92% 42.88	-5.48% 40.53	8.61% 44.02	0.36% 44.18	-2.15% 43.23	9.74% 47.44	7.10% 50.81	-6.99% 47.26	-2.01%	0.02
2023	1.48% 47.96	-1.21% 47.38	3.74% 49.15	2.38% 50.32	-2.70% 48.96	7.01% 52.39	1.72% 53.29	1.71% 54.2	-1.64% 53.31	2.18% 54.47	-4.72% 51.9	1.25% 52.55	11.19%	0.02
2024	4.81% 55.08	6.41% 58.61	2.66% 60.17	-1.36% 59.35	10.80% 65.76	2.97% 67.71	1.37% 68.64	12.51% 77.23	4.56% 80.75	1.49% 81.95	6.38% 87.18		65.90%	0.02

Data Source: Yahoo

Performance

Today’s Low

85.91

Today’s High

87.19

52W Low

49.85

52W High

88.29

Today Open

86.6

Prev. Close

86.6

Volume

17348499

Walmart Inc. historical chart

52-Week Range

49.84667 - 88.29

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_313055

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

85.91 - 87.195

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

WMT

Walmart Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.21	16 Aug 2024
Cash Dividend	0.21	09 May 2024
Cash Dividend	0.21	14 Mar 2024
Cash Dividend	0.19	07 Dec 2023
Cash Dividend	0.19	10 Aug 2023
Cash Dividend	0.19	04 May 2023
Cash Dividend	0.19	16 Mar 2023
Cash Dividend	0.19	08 Dec 2022
Cash Dividend	0.19	11 Aug 2022
Cash Dividend	0.19	05 May 2022
Cash Dividend	0.19	17 Mar 2022
Cash Dividend	0.18	09 Dec 2021
Cash Dividend	0.18	12 Aug 2021
Cash Dividend	0.18	06 May 2021
Cash Dividend	0.18	18 Mar 2021
Cash Dividend	0.18	10 Dec 2020
Cash Dividend	0.18	13 Aug 2020
Cash Dividend	0.18	07 May 2020
Cash Dividend	0.18	19 Mar 2020
Cash Dividend	0.18	05 Dec 2019
Cash Dividend	0.18	08 Aug 2019
Cash Dividend	0.18	09 May 2019
Cash Dividend	0.18	14 Mar 2019
Cash Dividend	0.17	06 Dec 2018
Cash Dividend	0.17	09 Aug 2018
Cash Dividend	0.17	10 May 2018
Cash Dividend	0.17	08 Mar 2018
Cash Dividend	0.17	07 Dec 2017
Cash Dividend	0.17	09 Aug 2017
Cash Dividend	0.17	10 May 2017
Cash Dividend	0.17	08 Mar 2017
Cash Dividend	0.17	07 Dec 2016
Cash Dividend	0.17	10 Aug 2016
Cash Dividend	0.17	11 May 2016
Cash Dividend	0.17	09 Mar 2016
Cash Dividend	0.16	02 Dec 2015
Cash Dividend	0.16	05 Aug 2015
Cash Dividend	0.16	06 May 2015
Cash Dividend	0.16	11 Mar 2015
Cash Dividend	0.16	03 Dec 2014
Cash Dividend	0.16	06 Aug 2014
Cash Dividend	0.16	07 May 2014
Cash Dividend	0.16	07 Mar 2014
Cash Dividend	0.16	04 Dec 2013
Cash Dividend	0.16	07 Aug 2013
Cash Dividend	0.16	08 May 2013
Cash Dividend	0.16	08 Mar 2013
Cash Dividend	0.13	05 Dec 2012
Cash Dividend	0.13	08 Aug 2012
Cash Dividend	0.13	09 May 2012
Cash Dividend	0.13	08 Mar 2012
Cash Dividend	0.12	07 Dec 2011
Cash Dividend	0.12	10 Aug 2011
Cash Dividend	0.12	11 May 2011
Cash Dividend	0.12	09 Mar 2011
Cash Dividend	0.10	08 Dec 2010
Cash Dividend	0.10	11 Aug 2010
Cash Dividend	0.10	12 May 2010
Cash Dividend	0.10	10 Mar 2010
Cash Dividend	0.09	09 Dec 2009
Cash Dividend	0.09	12 Aug 2009
Cash Dividend	0.09	13 May 2009
Cash Dividend	0.09	11 Mar 2009
Cash Dividend	0.08	11 Dec 2008
Cash Dividend	0.08	13 Aug 2008
Cash Dividend	0.08	14 May 2008
Cash Dividend	0.08	12 Mar 2008
Cash Dividend	0.07	12 Dec 2007
Cash Dividend	0.07	15 Aug 2007
Cash Dividend	0.07	16 May 2007
Cash Dividend	0.07	14 Mar 2007
Cash Dividend	0.06	13 Dec 2006
Cash Dividend	0.06	16 Aug 2006
Cash Dividend	0.06	17 May 2006
Cash Dividend	0.06	15 Mar 2006
Cash Dividend	0.05	14 Dec 2005
Cash Dividend	0.05	17 Aug 2005
Cash Dividend	0.05	18 May 2005
Cash Dividend	0.05	16 Mar 2005
Cash Dividend	0.04	15 Dec 2004
Cash Dividend	0.04	18 Aug 2004
Cash Dividend	0.04	19 May 2004
Cash Dividend	0.04	17 Mar 2004
Cash Dividend	0.03	17 Dec 2003
Cash Dividend	0.03	02 Oct 2003
Cash Dividend	0.03	18 Jun 2003
Cash Dividend	0.03	19 Mar 2003
Cash Dividend	0.03	18 Dec 2002
Cash Dividend	0.03	18 Sep 2002
Cash Dividend	0.03	19 Jun 2002
Cash Dividend	0.03	20 Mar 2002
Cash Dividend	0.02	19 Dec 2001
Cash Dividend	0.02	19 Sep 2001
Cash Dividend	0.02	20 Jun 2001
Cash Dividend	0.02	21 Mar 2001
Cash Dividend	0.02	20 Dec 2000
Cash Dividend	0.02	13 Sep 2000
Cash Dividend	0.02	14 Jun 2000
Cash Dividend	0.02	15 Mar 2000
Cash Dividend	0.02	15 Dec 1999
Cash Dividend	0.02	15 Sep 1999
Cash Dividend	0.02	16 Jun 1999
Cash Dividend	0.02	17 Mar 1999
Cash Dividend	0.01	09 Dec 1998
Cash Dividend	0.01	16 Sep 1998
Cash Dividend	0.01	17 Jun 1998
Cash Dividend	0.01	18 Mar 1998
Cash Dividend	0.01	17 Dec 1997
Cash Dividend	0.01	17 Sep 1997
Cash Dividend	0.01	18 Jun 1997
Cash Dividend	0.01	17 Mar 1997
Cash Dividend	0.01	11 Dec 1996
Cash Dividend	0.01	29 Aug 1996
Cash Dividend	0.01	13 Jun 1996
Cash Dividend	0.01	15 Mar 1996
Cash Dividend	0.01	29 Nov 1995
Cash Dividend	0.01	31 Aug 1995
Cash Dividend	0.01	08 Jun 1995
Cash Dividend	0.01	15 Mar 1995
Cash Dividend	0.01	29 Nov 1994
Cash Dividend	0.01	30 Aug 1994
Cash Dividend	0.01	07 Jun 1994
Cash Dividend	0.01	15 Mar 1994
Cash Dividend	0.01	26 Nov 1993
Cash Dividend	0.01	31 Aug 1993
Cash Dividend	0.01	08 Jun 1993
Cash Dividend	0.01	17 Mar 1993
Cash Dividend	0.00	04 Dec 1992
Cash Dividend	0.00	01 Sep 1992
Cash Dividend	0.00	09 Jun 1992
Cash Dividend	0.00	17 Mar 1992
Cash Dividend	0.00	05 Dec 1991
Cash Dividend	0.00	26 Aug 1991
Cash Dividend	0.00	11 Jun 1991
Cash Dividend	0.00	18 Mar 1991
Cash Dividend	0.00	04 Dec 1990
Cash Dividend	0.00	27 Aug 1990
Cash Dividend	0.00	11 Jun 1990
Cash Dividend	0.00	19 Mar 1990
Cash Dividend	0.00	05 Dec 1989
Cash Dividend	0.00	28 Aug 1989
Cash Dividend	0.00	12 Jun 1989
Cash Dividend	0.00	17 Mar 1989
Cash Dividend	0.00	05 Dec 1988
Cash Dividend	0.00	29 Aug 1988
Cash Dividend	0.00	13 Jun 1988
Cash Dividend	0.00	17 Mar 1988
Cash Dividend	0.00	07 Dec 1987
Cash Dividend	0.00	27 Aug 1987
Cash Dividend	0.00	15 Jun 1987
Cash Dividend	0.00	17 Mar 1987
Cash Dividend	0.00	05 Dec 1986
Cash Dividend	0.00	26 Aug 1986
Cash Dividend	0.00	16 Jun 1986
Cash Dividend	0.00	18 Mar 1986
Cash Dividend	0.00	06 Dec 1985
Cash Dividend	0.00	27 Aug 1985
Cash Dividend	0.00	17 Jun 1985
Cash Dividend	0.00	18 Mar 1985
Cash Dividend	0.00	07 Dec 1984
Cash Dividend	0.00	28 Aug 1984
Cash Dividend	0.00	15 Jun 1984
Cash Dividend	0.00	19 Mar 1984
Cash Dividend	0.00	06 Dec 1983
Cash Dividend	0.00	29 Aug 1983
Cash Dividend	0.00	14 Jun 1983
Cash Dividend	0.00	18 Mar 1983
Cash Dividend	0.00	07 Dec 1982
Cash Dividend	0.00	30 Aug 1982
Cash Dividend	0.00	15 Jun 1982
Cash Dividend	0.00	23 Mar 1982
Cash Dividend	0.00	05 Oct 1981
Cash Dividend	0.00	31 Aug 1981
Cash Dividend	0.00	16 Jun 1981
Cash Dividend	0.00	24 Mar 1981
Cash Dividend	0.00	23 Dec 1980
Cash Dividend	0.00	29 Aug 1980
Cash Dividend	0.00	16 Jun 1980
Cash Dividend	0.00	28 Mar 1980
Cash Dividend	0.00	10 Dec 1979
Cash Dividend	0.00	31 Aug 1979
Cash Dividend	0.00	25 Jun 1979
Cash Dividend	0.00	19 Mar 1979
Cash Dividend	0.00	08 Dec 1978
Cash Dividend	0.00	01 Sep 1978
Cash Dividend	0.00	19 Jun 1978
Cash Dividend	0.00	17 Mar 1978
Cash Dividend	0.00	23 Nov 1977
Cash Dividend	0.00	02 Sep 1977
Cash Dividend	0.00	20 Jun 1977
Cash Dividend	0.00	21 Mar 1977
Cash Dividend	0.00	08 Dec 1976
Cash Dividend	0.00	03 Sep 1976
Cash Dividend	0.00	21 Jun 1976
Cash Dividend	0.00	16 Mar 1976
Cash Dividend	0.00	05 Dec 1975
Cash Dividend	0.00	08 Sep 1975
Cash Dividend	0.00	23 Jun 1975
Cash Dividend	0.00	11 Mar 1975
Cash Dividend	0.00	10 Sep 1974
Cash Dividend	0.00	13 Mar 1974

Data Source: Yahoo

Walmart Inc. Split History

Bonus	Ratio	Ex Date
Split	3:1	26 Feb 2024
Split	2:1	20 Apr 1999
Split	2:1	26 Feb 1993
Split	2:1	09 Jul 1990
Split	2:1	13 Jul 1987
Split	2:1	07 Oct 1985
Split	2:1	11 Jul 1983
Split	2:1	12 Jul 1982
Split	2:1	17 Dec 1980
Split	2:1	25 Aug 1975

Data Source: Yahoo

Walmart Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	87.18	86.60	87.20	85.91	0.58	0.67%
19 Nov 2024	86.60	86.23	88.29	85.91	2.52	3.00%
18 Nov 2024	84.08	84.82	84.85	83.66	-0.17	-0.20%
15 Nov 2024	84.25	84.53	84.78	83.94	-0.22	-0.26%
14 Nov 2024	84.47	85.03	85.76	84.34	-1.03	-1.20%
13 Nov 2024	85.50	84.99	85.79	84.77	0.51	0.60%
12 Nov 2024	84.99	84.50	85.53	84.50	0.78	0.93%
11 Nov 2024	84.21	84.95	85.41	84.12	-0.62	-0.73%
08 Nov 2024	84.83	84.28	85.42	84.23	0.98	1.17%
07 Nov 2024	83.85	83.72	84.39	83.42	0.41	0.49%
06 Nov 2024	83.44	85.14	85.54	82.06	-0.24	-0.29%
05 Nov 2024	83.68	82.68	83.77	82.51	1.23	1.49%
04 Nov 2024	82.45	82.20	82.91	82.00	0.26	0.32%
01 Nov 2024	82.19	82.53	82.53	81.54	0.24	0.29%
31 Oct 2024	81.95	81.29	82.44	81.22	0.56	0.69%
30 Oct 2024	81.39	81.60	81.83	81.30	-0.31	-0.38%
29 Oct 2024	81.70	82.67	82.86	81.67	-1.05	-1.27%
28 Oct 2024	82.75	82.75	83.08	82.47	0.24	0.29%
25 Oct 2024	82.51	83.20	83.30	82.44	-0.53	-0.64%
24 Oct 2024	83.04	82.96	83.32	82.58	-0.23	-0.28%
23 Oct 2024	83.27	81.89	83.34	81.80	1.25	1.52%
22 Oct 2024	82.02	81.11	82.23	80.83	1.21	1.50%
21 Oct 2024	80.81	81.23	81.55	80.72	-0.50	-0.61%
18 Oct 2024	81.31	80.87	81.69	80.66	0.42	0.52%
17 Oct 2024	80.89	81.27	81.50	80.65	-0.33	-0.41%
16 Oct 2024	81.22	81.53	81.66	80.62	-0.43	-0.53%
15 Oct 2024	81.65	80.67	81.82	80.51	1.36	1.69%
14 Oct 2024	80.29	80.05	80.51	79.76	0.19	0.24%
11 Oct 2024	80.10	79.70	80.13	79.37	0.49	0.62%
10 Oct 2024	79.61	80.31	80.32	79.46	-0.79	-0.98%
09 Oct 2024	80.40	79.82	80.50	79.75	0.69	0.87%
08 Oct 2024	79.71	79.62	79.82	79.07	0.61	0.77%
07 Oct 2024	79.10	80.69	80.94	78.98	-1.84	-2.27%
04 Oct 2024	80.94	80.05	81.11	79.85	0.51	0.63%
03 Oct 2024	80.43	80.30	80.58	79.85	0.00	0.00%
02 Oct 2024	80.43	80.99	80.99	80.12	-0.84	-1.03%
01 Oct 2024	81.27	80.68	81.53	80.44	0.52	0.64%
30 Sep 2024	80.75	79.89	80.94	79.86	0.97	1.22%
27 Sep 2024	79.78	79.90	80.29	79.60	-0.14	-0.18%
26 Sep 2024	79.92	81.04	81.20	79.26	-1.48	-1.82%
25 Sep 2024	81.40	80.89	81.60	80.68	0.73	0.90%
24 Sep 2024	80.67	80.48	80.91	80.24	0.34	0.42%
23 Sep 2024	80.33	79.07	80.44	79.07	1.27	1.61%
20 Sep 2024	79.06	78.23	79.61	78.11	1.02	1.31%
19 Sep 2024	78.04	79.05	79.09	77.49	-0.99	-1.25%
18 Sep 2024	79.03	78.64	79.41	78.28	0.43	0.55%
17 Sep 2024	78.60	79.76	80.26	78.26	-1.96	-2.43%
16 Sep 2024	80.56	80.84	81.02	80.14	-0.04	-0.05%
13 Sep 2024	80.60	79.82	80.69	79.69	0.94	1.18%
12 Sep 2024	79.66	78.99	79.91	78.62	0.82	1.04%
11 Sep 2024	78.84	78.38	78.92	77.57	0.03	0.04%
10 Sep 2024	78.81	77.35	78.90	77.28	1.47	1.90%
09 Sep 2024	77.34	76.85	77.47	76.49	0.70	0.91%
06 Sep 2024	76.64	76.90	77.32	76.30	-0.32	-0.42%
05 Sep 2024	76.96	77.25	77.45	76.39	-0.28	-0.36%
04 Sep 2024	77.24	77.33	77.48	76.73	0.07	0.09%
03 Sep 2024	77.17	77.33	77.81	76.80	-0.06	-0.08%
30 Aug 2024	77.23	76.44	77.47	76.22	0.81	1.06%
29 Aug 2024	76.42	75.99	76.47	75.67	0.34	0.45%
28 Aug 2024	76.08	76.28	76.43	75.81	-0.05	-0.07%
27 Aug 2024	76.13	76.45	76.45	75.77	0.10	0.13%
26 Aug 2024	76.03	75.90	76.21	75.57	0.33	0.44%
23 Aug 2024	75.70	75.60	75.81	75.01	0.12	0.16%
22 Aug 2024	75.58	75.37	76.22	75.15	0.34	0.45%
21 Aug 2024	75.24	75.30	75.58	74.59	0.70	0.94%
20 Aug 2024	74.54	73.75	74.75	73.72	0.82	1.11%
19 Aug 2024	73.72	73.39	73.98	73.34	0.27	0.37%
16 Aug 2024	73.45	72.70	73.61	72.52	0.27	0.37%
15 Aug 2024	73.18	74.12	74.44	72.78	4.52	6.58%
14 Aug 2024	68.66	67.92	68.79	67.85	0.53	0.78%
13 Aug 2024	68.13	68.43	68.61	67.14	-0.57	-0.83%
12 Aug 2024	68.70	68.34	69.22	68.07	0.75	1.10%
09 Aug 2024	67.95	67.85	68.22	67.33	0.29	0.43%
08 Aug 2024	67.66	66.84	67.92	66.67	0.75	1.12%
07 Aug 2024	66.91	67.87	68.01	66.81	-0.83	-1.23%
06 Aug 2024	67.74	67.84	68.63	67.68	0.15	0.22%
05 Aug 2024	67.59	68.10	68.58	66.91	-0.87	-1.27%
02 Aug 2024	68.46	69.60	70.24	67.74	-1.33	-1.91%
01 Aug 2024	69.79	68.91	69.80	68.52	1.15	1.68%
31 Jul 2024	68.64	69.18	69.25	68.29	-0.55	-0.79%
30 Jul 2024	69.19	69.55	69.85	68.98	-0.43	-0.62%
29 Jul 2024	69.62	69.85	69.90	69.13	-0.16	-0.23%
26 Jul 2024	69.78	70.23	70.24	68.83	-0.24	-0.34%
25 Jul 2024	70.02	70.60	70.77	69.95	-0.58	-0.82%
24 Jul 2024	70.60	70.52	70.84	70.34	-0.05	-0.07%
23 Jul 2024	70.65	70.47	70.70	70.11	0.27	0.38%
22 Jul 2024	70.38	70.86	71.26	70.23	-0.37	-0.52%
19 Jul 2024	70.75	71.20	71.33	70.65	-0.07	-0.10%
18 Jul 2024	70.82	70.68	71.19	70.43	-0.21	-0.30%
17 Jul 2024	71.03	70.18	71.10	69.95	1.04	1.49%
16 Jul 2024	69.99	69.82	70.24	69.58	0.38	0.55%
15 Jul 2024	69.61	69.30	69.97	69.30	0.37	0.53%
12 Jul 2024	69.24	69.90	70.03	69.17	-0.56	-0.80%
11 Jul 2024	69.80	70.18	70.45	69.26	-0.61	-0.87%
10 Jul 2024	70.41	70.10	70.44	69.72	0.51	0.73%
09 Jul 2024	69.90	69.90	70.25	69.67	0.22	0.32%
08 Jul 2024	69.68	69.90	70.14	69.35	-0.36	-0.51%
05 Jul 2024	70.04	68.16	70.15	68.10	1.80	2.64%
03 Jul 2024	68.24	67.81	68.25	67.62	0.17	0.25%
02 Jul 2024	68.07	67.44	68.08	67.26	0.59	0.87%
01 Jul 2024	67.48	67.89	68.24	67.25	-0.23	-0.34%
28 Jun 2024	67.71	67.87	68.10	67.32	-0.17	-0.25%
27 Jun 2024	67.88	68.29	68.58	67.67	-0.41	-0.60%
26 Jun 2024	68.29	67.40	68.60	67.21	0.87	1.29%
25 Jun 2024	67.42	67.17	67.59	66.55	-1.48	-2.15%
24 Jun 2024	68.90	68.05	69.04	67.90	0.99	1.46%
21 Jun 2024	67.91	68.26	68.55	67.83	-0.10	-0.15%
20 Jun 2024	68.01	67.35	68.13	67.30	0.41	0.61%
18 Jun 2024	67.60	67.63	67.87	67.30	0.18	0.27%
17 Jun 2024	67.42	66.92	67.44	66.41	0.40	0.60%
14 Jun 2024	67.02	66.54	67.11	66.30	0.32	0.48%
13 Jun 2024	66.70	66.30	66.76	65.95	0.39	0.59%
12 Jun 2024	66.31	66.85	66.94	65.90	-0.42	-0.63%
11 Jun 2024	66.73	66.95	66.96	66.35	-0.23	-0.34%
10 Jun 2024	66.96	67.19	67.33	66.27	1.08	1.64%
07 Jun 2024	65.88	67.40	67.57	65.64	-1.27	-1.89%
06 Jun 2024	67.15	67.06	67.44	66.77	0.06	0.09%
05 Jun 2024	67.09	66.57	67.15	66.28	0.49	0.74%
04 Jun 2024	66.60	65.99	66.64	65.83	0.78	1.19%
03 Jun 2024	65.82	65.51	65.84	65.16	0.06	0.09%
31 May 2024	65.76	64.67	65.90	64.16	0.87	1.34%
30 May 2024	64.89	64.93	65.17	64.77	-0.03	-0.05%
29 May 2024	64.92	64.75	65.21	64.65	-0.12	-0.18%
28 May 2024	65.04	65.22	65.47	64.74	-0.34	-0.52%
24 May 2024	65.38	65.13	65.69	65.01	0.54	0.83%
23 May 2024	64.84	65.17	65.52	64.56	-0.41	-0.63%
22 May 2024	65.25	64.98	65.69	64.73	0.10	0.15%
21 May 2024	65.15	64.53	65.19	64.45	0.97	1.51%
20 May 2024	64.18	64.42	64.76	63.87	-0.47	-0.73%
17 May 2024	64.65	64.24	64.88	63.63	0.64	1.00%
16 May 2024	64.01	64.22	64.42	62.94	4.18	6.99%
15 May 2024	59.83	59.83	59.94	59.47	-0.03	-0.05%
14 May 2024	59.86	60.52	60.55	59.44	-0.55	-0.91%
13 May 2024	60.41	60.62	61.35	60.29	-0.07	-0.12%
10 May 2024	60.48	60.41	60.58	60.16	0.04	0.07%
09 May 2024	60.44	60.20	60.58	59.95	0.14	0.23%
08 May 2024	60.30	60.63	60.85	60.22	-0.32	-0.53%
07 May 2024	60.62	60.17	60.80	60.05	0.75	1.25%
06 May 2024	59.87	60.00	60.00	59.39	0.05	0.08%
03 May 2024	59.82	59.62	59.98	59.14	0.11	0.18%
02 May 2024	59.71	58.94	59.89	58.58	0.86	1.46%
01 May 2024	58.85	59.31	59.41	58.72	-0.50	-0.84%
30 Apr 2024	59.35	60.20	60.30	59.16	-0.89	-1.48%
29 Apr 2024	60.24	60.18	60.39	59.94	0.08	0.13%
26 Apr 2024	60.16	60.11	60.39	60.00	-0.05	-0.08%
25 Apr 2024	60.21	60.05	60.53	59.83	0.34	0.57%
24 Apr 2024	59.87	58.98	60.04	58.81	0.78	1.32%
23 Apr 2024	59.09	60.25	60.35	58.56	-1.05	-1.75%
22 Apr 2024	60.14	59.56	60.40	59.04	0.61	1.02%
19 Apr 2024	59.53	59.45	59.67	58.97	0.27	0.46%
18 Apr 2024	59.26	59.83	59.94	59.22	-0.39	-0.65%
17 Apr 2024	59.65	60.15	60.43	59.57	-0.19	-0.32%
16 Apr 2024	59.84	60.03	60.29	59.78	-0.09	-0.15%
15 Apr 2024	59.93	60.51	60.70	59.91	-0.21	-0.35%
12 Apr 2024	60.14	60.00	60.72	59.95	0.05	0.08%
11 Apr 2024	60.09	60.75	60.89	60.07	-0.53	-0.87%
10 Apr 2024	60.62	59.62	60.76	59.39	0.83	1.39%
09 Apr 2024	59.79	59.87	59.97	59.30	0.01	0.02%
08 Apr 2024	59.78	59.60	60.04	59.42	-0.07	-0.12%
05 Apr 2024	59.85	59.55	60.04	59.49	0.35	0.59%
04 Apr 2024	59.50	59.54	59.81	59.29	0.07	0.12%
03 Apr 2024	59.43	59.38	59.50	58.94	0.27	0.46%
02 Apr 2024	59.16	59.90	60.10	58.88	-0.84	-1.40%
01 Apr 2024	60.00	60.31	60.76	59.93	-0.17	-0.28%
28 Mar 2024	60.17	60.66	60.77	60.16	-0.55	-0.91%
27 Mar 2024	60.72	60.87	61.05	60.38	0.21	0.35%
26 Mar 2024	60.51	60.46	60.83	60.23	-0.06	-0.10%
25 Mar 2024	60.57	60.87	60.99	60.36	-0.30	-0.49%
22 Mar 2024	60.87	61.32	61.53	60.85	-0.58	-0.94%
21 Mar 2024	61.45	61.28	61.66	61.05	0.20	0.33%
20 Mar 2024	61.25	60.84	61.28	60.74	0.38	0.62%
19 Mar 2024	60.87	60.97	61.07	60.60	0.01	0.02%
18 Mar 2024	60.86	60.69	60.90	60.39	0.18	0.30%
15 Mar 2024	60.68	60.68	61.15	60.46	-0.34	-0.56%
14 Mar 2024	61.02	61.28	61.44	60.60	-0.26	-0.42%
13 Mar 2024	61.28	61.26	61.46	60.88	-0.13	-0.21%
12 Mar 2024	61.41	60.95	61.57	60.65	0.75	1.24%
11 Mar 2024	60.66	60.10	60.71	59.87	0.54	0.90%
08 Mar 2024	60.12	60.00	60.28	59.73	-0.24	-0.40%
07 Mar 2024	60.36	61.00	61.07	60.35	-0.21	-0.35%
06 Mar 2024	60.57	60.12	60.62	60.04	0.53	0.88%
05 Mar 2024	60.04	59.87	60.34	59.58	0.74	1.25%
04 Mar 2024	59.30	58.50	59.39	58.40	0.54	0.92%
01 Mar 2024	58.76	58.80	58.85	58.20	0.15	0.26%
29 Feb 2024	58.61	59.45	59.49	58.59	-1.01	-1.69%
28 Feb 2024	59.62	59.55	59.76	59.31	0.03	0.05%
27 Feb 2024	59.59	59.64	59.80	59.22	-0.01	-0.02%
26 Feb 2024	59.60	59.12	59.84	58.18	1.08	1.85%
23 Feb 2024	58.52	58.70	59.22	58.44	0.05	0.09%
22 Feb 2024	58.47	57.96	58.49	57.77	0.57	0.98%
21 Feb 2024	57.90	58.33	58.53	57.60	-0.72	-1.23%
20 Feb 2024	58.62	59.49	60.45	58.41	1.83	3.22%
16 Feb 2024	56.79	56.76	57.31	56.43	0.36	0.64%
15 Feb 2024	56.43	56.60	56.62	55.99	0.23	0.41%
14 Feb 2024	56.20	56.25	56.29	55.85	-0.18	-0.32%
13 Feb 2024	56.38	56.87	57.02	56.09	-0.39	-0.69%
12 Feb 2024	56.77	56.41	56.79	56.35	0.34	0.60%
09 Feb 2024	56.43	56.46	56.58	56.31	-0.03	-0.05%
08 Feb 2024	56.46	56.46	56.85	56.38	0.00	0.00%
07 Feb 2024	56.46	56.76	56.89	56.40	-0.14	-0.25%
06 Feb 2024	56.60	56.26	56.65	56.11	0.38	0.68%
05 Feb 2024	56.22	56.67	56.67	56.02	-0.30	-0.53%
02 Feb 2024	56.52	56.05	56.86	55.97	0.42	0.75%
01 Feb 2024	56.10	55.23	56.12	55.06	1.02	1.85%
31 Jan 2024	55.08	55.93	55.93	55.04	-0.12	-0.22%
30 Jan 2024	55.20	54.90	55.27	54.54	0.19	0.35%
29 Jan 2024	55.01	54.78	55.14	54.51	0.25	0.46%
26 Jan 2024	54.76	54.35	54.79	54.22	0.48	0.88%
25 Jan 2024	54.28	53.80	54.29	53.47	0.78	1.46%
24 Jan 2024	53.50	54.30	54.36	53.44	-0.77	-1.42%
23 Jan 2024	54.27	54.04	54.28	53.92	0.14	0.26%
22 Jan 2024	54.13	54.26	54.32	53.83	0.00	0.00%
19 Jan 2024	54.13	54.48	54.52	53.81	-0.28	-0.51%
18 Jan 2024	54.41	53.72	54.46	53.56	0.72	1.34%
17 Jan 2024	53.69	53.79	54.00	53.54	-0.25	-0.46%
16 Jan 2024	53.94	53.81	54.13	53.74	0.17	0.32%
12 Jan 2024	53.77	53.79	53.85	53.46	0.07	0.13%
11 Jan 2024	53.70	53.78	53.96	53.39	-0.06	-0.11%
10 Jan 2024	53.76	53.19	53.83	53.19	0.66	1.24%
09 Jan 2024	53.10	52.64	53.11	52.58	0.35	0.66%
08 Jan 2024	52.75	52.23	52.76	52.23	0.51	0.98%
05 Jan 2024	52.24	52.64	52.70	51.87	-0.35	-0.67%
04 Jan 2024	52.59	53.07	53.18	52.50	-0.51	-0.96%
03 Jan 2024	53.10	53.26	53.43	52.98	0.00	0.00%
02 Jan 2024	53.10	52.42	53.18	52.40	0.55	1.05%
29 Dec 2023	52.55	52.51	52.69	52.39	0.03	0.06%
28 Dec 2023	52.52	52.59	52.78	52.50	-0.11	-0.21%
27 Dec 2023	52.63	52.10	52.65	52.05	0.49	0.94%
26 Dec 2023	52.14	52.22	52.33	52.04	-0.08	-0.15%
22 Dec 2023	52.22	51.82	52.38	51.72	0.62	1.20%
21 Dec 2023	51.60	51.33	51.69	51.30	0.36	0.70%
20 Dec 2023	51.24	51.81	52.05	51.21	-0.60	-1.16%
19 Dec 2023	51.84	51.61	51.90	51.36	0.18	0.35%
18 Dec 2023	51.66	51.12	51.69	51.04	0.75	1.47%
15 Dec 2023	50.91	50.59	51.15	50.51	0.19	0.37%
14 Dec 2023	50.72	51.17	51.31	50.64	-0.63	-1.23%
13 Dec 2023	51.35	50.52	51.35	50.21	0.90	1.78%
12 Dec 2023	50.45	50.41	50.57	50.08	0.04	0.08%
11 Dec 2023	50.41	50.38	50.48	49.85	0.12	0.24%
08 Dec 2023	50.29	50.67	50.74	50.08	-0.53	-1.04%
07 Dec 2023	50.82	51.45	51.51	50.74	-0.53	-1.03%
06 Dec 2023	51.35	51.85	51.94	51.22	-0.56	-1.08%
05 Dec 2023	51.91	51.48	51.95	51.25	0.48	0.93%
04 Dec 2023	51.43	51.11	51.64	51.10	-0.02	-0.04%
01 Dec 2023	51.45	51.79	51.87	50.88	-0.45	-0.87%
30 Nov 2023	51.90	52.01	52.12	51.50	-0.13	-0.25%
29 Nov 2023	52.03	52.92	52.92	51.87	-0.85	-1.61%
28 Nov 2023	52.88	52.22	52.97	52.22	0.62	1.19%
27 Nov 2023	52.26	51.98	52.45	51.98	0.24	0.46%
24 Nov 2023	52.02	51.72	52.04	51.57	0.46	0.89%
22 Nov 2023	51.56	51.91	52.02	51.46	-0.39	-0.75%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	37.33
52-Week Low Change %	0.75%
52-Week High Change	-1.11
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	81.74
50 Day Average Change	5.44
50 Day Average Change %	0.07%
200 Day Average	69.25
200 Day Average Change	17.93
200 Day Average Change %	0.26%

Share Statistics

Avg Vol (3 month)	14975698
Avg Vol (10 day)	17605530
Shares Out standing	8038249984

Walmart Inc. Financials

Annualy

Quarterly

	2020-01-31	2021-01-31	2022-01-31	2023-01-31	2024-01-31	2024-07-31
Beginning Cash Position		9515000000.0	17788000000.0	14834000000.0	8841000000.0	13971000000.0
Capital Expenditure		-10264000000.0	-13106000000.0	-16857000000.0	-20606000000.0	-21897000000.0
Cash Dividends Paid		-6116000000.0	-6152000000.0	-6114000000.0	-6140000000.0	-6404000000.0
Cash Flow From Continuing Financing Activities		-16117000000.0	-22828000000.0	-17039000000.0	-13414000000.0	-17050000000.0
Cash Flow From Continuing Investing Activities		-10071000000.0	-6015000000.0	-17722000000.0	-21287000000.0	-21506000000.0
Cash Flow From Continuing Operating Activities		36074000000.0	24181000000.0	28841000000.0	35726000000.0	33882000000.0
Change In Account Payable		6966000000.0	5520000000.0	-1425000000.0	2515000000.0	682000000.0
Change In Accrued Expense		4623000000.0	1404000000.0	4393000000.0	-1324000000.0	-1366000000.0
Change In Income Tax Payable		-136000000.0	39000000.0	-127000000.0	-468000000.0	-233000000.0
Change In Inventory		-2395000000.0	-11764000000.0	-528000000.0	2017000000.0	561000000.0
Change In Payable		6830000000.0	5559000000.0	-1552000000.0	2047000000.0	449000000.0
Change In Payables And Accrued Expense		11453000000.0	6963000000.0	2841000000.0	723000000.0	-917000000.0
Change In Receivables		-1086000000.0	-1796000000.0	240000000.0	-797000000.0	-832000000.0
Change In Tax Payable		-136000000.0	39000000.0	-127000000.0	-468000000.0	-233000000.0
Change In Working Capital		7972000000.0	-6597000000.0	2553000000.0	1943000000.0	-1188000000.0
Changes In Cash		9886000000.0	-4662000000.0	-5920000000.0	1025000000.0	-4674000000.0
Common Stock Dividend Paid		-6116000000.0	-6152000000.0	-6114000000.0	-6140000000.0	-6404000000.0
Common Stock Payments		-2625000000.0	-9787000000.0	-9920000000.0	-2779000000.0	-3680000000.0
Deferred Income Tax		1911000000.0	-755000000.0	449000000.0	-175000000.0	-855000000.0
Deferred Tax		1911000000.0	-755000000.0	449000000.0	-175000000.0	-855000000.0
Depreciation Amortization Depletion		11152000000.0	10658000000.0	10945000000.0	11853000000.0	12442000000.0
Depreciation And Amortization		11152000000.0	10658000000.0	10945000000.0	11853000000.0	12442000000.0
Earnings Losses From Equity Investments	-1886000000.0
Effect Of Exchange Rate Changes		235000000.0	-140000000.0	-73000000.0	69000000.0	-418000000.0
End Cash Position		17788000000.0	14834000000.0	8841000000.0	9935000000.0	9297000000.0
Financing Cash Flow		-16117000000.0	-22828000000.0	-17039000000.0	-13414000000.0	-17050000000.0
Free Cash Flow		25810000000.0	11075000000.0	11984000000.0	15120000000.0	11985000000.0
Gain Loss On Investment Securities		-8589000000.0	2440000000.0	1683000000.0	3193000000.0	4485000000.0
Gain Loss On Sale Of Business		8401000000.0	433000000.0	0.0	0.0
Gain Loss On Sale Of PPE	-1886000000.0	-8589000000.0	2440000000.0
Income Tax Paid Supplemental Data		5271000000.0	5918000000.0	3310000000.0	5879000000.0
Interest Paid Supplemental Data		2216000000.0	2237000000.0	2051000000.0	2519000000.0
Investing Cash Flow		-10071000000.0	-6015000000.0	-17722000000.0	-21287000000.0	-21506000000.0
Issuance Of Debt		0.0	6945000000.0	5041000000.0	4967000000.0	0.0
Long Term Debt Issuance		0.0	6945000000.0	5041000000.0	4967000000.0	0.0
Long Term Debt Payments		-5382000000.0	-13010000000.0	-2689000000.0	-4217000000.0	-2971000000.0
Net Business Purchase And Sale		-124000000.0	7576000000.0	-740000000.0	126000000.0	-6000000.0
Net Common Stock Issuance		-2625000000.0	-9787000000.0	-9920000000.0	-2779000000.0	-3680000000.0
Net Income From Continuing Operations		13706000000.0	13940000000.0	11292000000.0	16270000000.0	16339000000.0
Net Issuance Payments Of Debt		-5706000000.0	-5872000000.0	2318000000.0	1262000000.0	-4325000000.0
Net Long Term Debt Issuance		-5382000000.0	-6065000000.0	2352000000.0	750000000.0	-2971000000.0
Net Other Financing Charges		-1670000000.0	-1017000000.0	-3323000000.0	-5757000000.0	-2641000000.0
Net Other Investing Changes		102000000.0	-879000000.0	-295000000.0	-1057000000.0	-12000000.0
Net PPEPurchase And Sale		-10049000000.0	-12712000000.0	-16687000000.0	-20356000000.0	-21488000000.0
Net Short Term Debt Issuance		-324000000.0	193000000.0	-34000000.0	512000000.0	-1354000000.0
Operating Cash Flow		36074000000.0	24181000000.0	28841000000.0	35726000000.0	33882000000.0
Operating Gains Losses		-188000000.0	5283000000.0	1683000000.0	3193000000.0	4485000000.0
Other Cash Adjustment Outside Changein Cash		-1848000000.0	1848000000.0	0.0	0.0
Other Non Cash Items		1521000000.0	1652000000.0	1919000000.0	2642000000.0	2659000000.0
Pension And Employee Benefit Expense	-1036000000.0	0.0	0.0
Purchase Of Business		-180000000.0	-359000000.0	-740000000.0	-9000000.0
Purchase Of PPE		-10264000000.0	-13106000000.0	-16857000000.0	-20606000000.0	-21897000000.0
Repayment Of Debt		-5382000000.0	-13010000000.0	-2689000000.0	-4217000000.0	-2971000000.0
Repurchase Of Capital Stock		-2625000000.0	-9787000000.0	-9920000000.0	-2779000000.0	-3680000000.0
Sale Of Business		56000000.0	7935000000.0	0.0	135000000.0	3000000.0
Sale Of PPE		215000000.0	394000000.0	170000000.0	250000000.0	409000000.0
Short Term Debt Payments	-4656000000.0	-324000000.0
Unrealized Gain Loss On Investment Securities	-1886000000.0	-8589000000.0

Holidays

Walmart Inc. Walmart Inc.

Walmart Inc.

Walmart Inc. Historical Data

- Last 30 Years Annual Avg 14.46%

- CAGR 17.43%

Data Source: Yahoo

Performance

Walmart Inc. historical chart

Walmart Inc. Dividend History

Data Source: Yahoo

Walmart Inc. Split History

Data Source: Yahoo

Walmart Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Walmart Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Walmart Inc.
Walmart Inc.