- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.86%

- CAGR 11.64%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1988							-11.42% 3.88	-29.12% 2.75	-4.73% 2.62	0.00% 2.62	0.00% 2.62	-9.16% 2.38		3.88
1989	26.05% 3	-20.67% 2.38	21.01% 2.88	-9.03% 2.62	-9.16% 2.38	-21.01% 1.88	0.00% 1.88	-6.91% 1.75	14.29% 2	-6.00% 1.88	6.38% 2	-25.00% 1.5	-36.97%	4.33
1990	-8.00% 1.38	8.70% 1.5	50.00% 2.25	-16.44% 1.88	0.00% 1.88	106.38% 3.88	54.64% 6	-23.00% 4.62	2.81% 4.75	18.32% 5.62	-6.58% 5.25	9.52% 5.75	283.33%	4.83
1991	0.00% 5.75	2.26% 5.88	55.10% 9.12	-4.06% 8.75	5.71% 9.25	52.65% 14.12	2.69% 14.5	-1.72% 14.25	19.30% 17	-1.47% 16.75	-4.48% 16	9.38% 17.5	204.35%	5.39
1992	-2.17% 17.12	-0.70% 17	-8.82% 15.5	-21.81% 12.12	7.26% 13	1.92% 13.25	0.00% 13.25	-8.53% 12.12	-7.18% 11.25	15.56% 13	3.85% 13.5	7.41% 14.5	-17.14%	6.02
1993	-6.90% 13.5	3.70% 14	-5.36% 13.25	-7.55% 12.25	-1.06% 12.12	7.26% 13	3.85% 13.5	-8.30% 12.38	-2.10% 12.12	-10.23% 10.88	-1.19% 10.75	5.86% 11.38	-21.52%	6.72
1994	26.36% 14.38	-8.76% 13.12	-3.81% 12.62	-3.96% 12.12	-1.98% 11.88	-2.19% 11.62	10.84% 12.88	13.51% 14.62	1.78% 14.88	-9.27% 13.5	-11.11% 12	-5.17% 11.38	0.00%	7.50
1995	6.50% 12.12	-8.25% 11.12	7.91% 12	25.00% 15	-0.80% 14.88	4.17% 15.5	22.58% 19	2.63% 19.5	0.00% 19.5	7.69% 21	0.00% 21	-10.10% 18.88	65.91%	8.37
1996	9.90% 20.75	3.04% 21.38	19.27% 25.5	1.96% 26	13.46% 29.5	0.41% 29.62	-15.60% 25	10.00% 27.5	14.55% 31.5	1.59% 32	0.78% 32.25	-1.15% 31.88	68.86%	9.34
1997	14.49% 36.5	-1.37% 36	-1.39% 35.5	-7.75% 32.75	10.69% 36.25	6.54% 38.62	4.38% 40.31	4.19% 42	-5.05% 39.88	-7.22% 37	-10.65% 33.06	18.72% 39.25	23.12%	10.43
1998	-6.37% 36.75	13.25% 41.62	7.06% 44.56	10.10% 49.06	-3.81% 47.19	4.64% 49.38	11.62% 55.12	-20.17% 44	9.23% 48.06	-6.12% 45.12	-4.96% 42.88	8.72% 46.62	18.78%	11.64
1999	7.12% 49.94	-2.12% 48.88	-9.21% 44.38	27.31% 56.5	-6.41% 52.88	1.65% 53.75	-52.56% 25.5	-14.20% 21.88	-12.02% 19.25	-4.52% 18.38	-7.83% 16.94	1.48% 17.19	-63.13%	12.99
2000	1.80% 17.5	-14.29% 15	-8.73% 13.69	16.87% 16	27.37% 20.38	-6.77% 19	-2.32% 18.56	2.10% 18.95	-7.97% 17.44	14.68% 20	19.70% 23.94	15.91% 27.75	61.43%	14.50
2001	-12.07% 24.4	3.98% 25.37	-2.64% 24.7	-1.17% 24.41	14.63% 27.98	10.15% 30.82	0.58% 31	-0.23% 30.93	-13.55% 26.74	-8.38% 24.5	19.59% 29.3	8.91% 31.91	14.99%	16.19
2002	-9.68% 28.82	-8.71% 26.31	3.57% 27.25	-3.34% 26.34	4.21% 27.45	-5.10% 26.05	-9.14% 23.67	7.44% 25.43	-8.30% 23.32	-1.29% 23.02	8.25% 24.92	-8.03% 22.92	-28.17%	18.07
2003	0.31% 22.99	-13.44% 19.9	6.43% 21.18	2.55% 21.72	17.27% 25.47	-5.42% 24.09	-0.83% 23.89	11.39% 26.61	-1.65% 26.17	-0.96% 25.92	13.46% 29.41	0.65% 29.6	29.14%	20.17
2004	-6.22% 27.76	2.67% 28.5	5.89% 30.18	-5.90% 28.4	1.27% 28.76	6.57% 30.65	-8.19% 28.14	-1.24% 27.79	-1.62% 27.34	4.17% 28.48	4.67% 29.81	0.44% 29.94	1.15%	22.52
2005	-3.14% 29	0.83% 29.24	-1.33% 28.85	-1.25% 28.49	3.51% 29.49	-3.90% 28.34	-0.78% 28.12	-2.45% 27.43	4.30% 28.61	3.15% 29.51	1.36% 29.91	1.47% 30.35	1.37%	25.14
2006	4.05% 31.58	5.32% 33.26	6.13% 35.3	6.12% 37.46	-2.24% 36.62	-2.02% 35.88	-4.18% 34.38	-0.29% 34.28	7.00% 36.68	2.18% 37.48	-2.32% 36.61	0.44% 36.77	21.15%	28.07
2007	3.29% 37.98	-10.35% 34.05	1.06% 34.41	8.72% 37.41	3.37% 38.67	0.98% 39.05	-2.61% 38.03	-0.95% 37.67	0.19% 37.74	-3.58% 36.39	-5.69% 34.32	-4.81% 32.67	-11.15%	31.34
2008	-0.80% 32.41	1.30% 32.83	2.22% 33.56	7.57% 36.1	5.07% 37.93	-0.58% 37.71	-5.75% 35.54	-1.01% 35.18	-10.49% 31.49	-0.83% 31.23	-6.50% 29.2	13.49% 33.14	1.44%	34.99
2009	-5.88% 31.19	-13.43% 27	-5.19% 25.6	4.18% 26.67	3.45% 27.59	2.07% 28.16	-0.18% 28.11	6.47% 29.93	-0.37% 29.82	0.20% 29.88	9.91% 32.84	2.95% 33.81	2.02%	39.06
2010	-5.21% 32.05	3.03% 33.02	4.27% 34.43	0.73% 34.68	-6.26% 32.51	-3.75% 31.29	8.50% 33.95	-2.53% 33.09	8.01% 35.74	-0.06% 35.72	-4.12% 34.25	7.65% 36.87	9.05%	43.61
2011	2.71% 37.87	-2.14% 37.06	0.76% 37.34	5.68% 39.46	-1.47% 38.88	-4.14% 37.27	-15.51% 31.49	4.92% 33.04	-1.45% 32.56	1.14% 32.93	-4.95% 31.3	4.50% 32.71	-11.28%	48.69
2012	6.27% 34.76	0.63% 34.98	-0.06% 34.96	-2.17% 34.2	-5.15% 32.44	2.96% 33.4	2.99% 34.4	0.52% 34.58	-7.23% 32.08	2.06% 32.74	-0.52% 32.57	3.59% 33.74	3.15%	54.36
2013	7.82% 36.38	2.58% 37.32	5.06% 39.21	4.51% 40.98	2.32% 41.93	-3.82% 40.33	4.22% 42.03	-3.78% 40.44	1.98% 41.24	5.58% 43.54	4.92% 45.68	-1.77% 44.87	32.99%	60.69
2014	-6.89% 41.78	-0.67% 41.5	1.37% 42.07	5.66% 44.45	0.52% 44.68	0.11% 44.73	0.36% 44.89	4.63% 46.97	1.19% 47.53	2.86% 48.89	-0.33% 48.73	5.32% 51.32	14.37%	67.75
2015	0.21% 51.43	5.93% 54.48	-0.46% 54.23	-8.67% 49.53	0.24% 49.65	-6.65% 46.35	10.31% 51.13	-2.09% 50.06	-0.50% 49.81	7.93% 53.76	0.02% 53.77	-0.74% 53.37	3.99%	75.64
2016	-0.79% 52.95	5.48% 55.85	5.64% 59	-0.36% 58.79	3.67% 60.95	8.73% 66.27	-0.23% 66.12	-3.30% 63.94	-0.28% 63.76	2.98% 65.66	5.88% 69.52	2.00% 70.91	32.86%	84.44
2017	-1.99% 69.5	5.50% 73.32	-0.55% 72.92	-0.19% 72.78	0.18% 72.91	0.60% 73.35	2.45% 75.15	2.61% 77.11	1.50% 78.27	4.98% 82.17	0.10% 82.25	4.92% 86.3	21.70%	94.27
2018	2.47% 88.43	-2.39% 86.32	-2.55% 84.12	-3.36% 81.29	1.75% 82.71	-1.66% 81.34	10.65% 90	1.00% 90.9	-0.59% 90.36	-0.98% 89.47	4.78% 93.75	-5.08% 88.99	3.12%	105.24
2019	7.51% 95.67	5.83% 101.25	2.63% 103.91	3.30% 107.34	1.87% 109.35	5.51% 115.37	1.41% 117	2.01% 119.35	-3.64% 115	-2.43% 112.21	0.62% 112.91	0.93% 113.96	28.06%	117.49
2020	6.79% 121.7	-8.95% 110.81	-16.47% 92.56	8.06% 100.02	6.73% 106.75	-0.79% 105.91	3.48% 109.6	4.01% 114	-0.73% 113.17	-4.65% 107.91	10.40% 119.13	-1.01% 117.93	3.48%	131.17
2021	-5.61% 111.32	-0.39% 110.89	16.35% 129.02	6.94% 137.97	1.96% 140.68	-0.41% 140.11	5.82% 148.26	4.62% 155.11	-3.71% 149.36	7.28% 160.23	0.27% 160.67	3.88% 166.9	41.52%	146.44
2022	-9.86% 150.44	-4.01% 144.4	9.76% 158.5	3.75% 164.44	-3.61% 158.51	-3.49% 152.98	7.57% 164.56	2.72% 169.03	-5.22% 160.21	-1.15% 158.37	5.90% 167.72	-6.46% 156.88	-6.00%	163.49
2023	-1.37% 154.73	-3.21% 149.76	8.95% 163.17	1.77% 166.05	-2.49% 161.92	7.10% 173.42	-5.55% 163.79	-4.28% 156.78	-2.77% 152.44	7.80% 164.33	4.05% 170.99	4.74% 179.1	14.16%	182.52
2024	3.65% 185.63	10.78% 205.65	3.65% 213.15	-2.41% 208.02	1.30% 210.73	1.24% 213.34	-5.01% 202.66	4.63% 212.04	-2.09% 207.6	3.97% 215.85	5.73% 228.22	-11.58% 201.79	12.67%	203.77
2025	9.15% 220.26	5.68% 232.78	-0.55% 231.51	0.80% 233.36	3.26% 240.97	-5.04% 228.82	0.15% 229.16	-1.21% 226.39	-2.46% 220.83	-9.54% 199.77	9.06% 217.87	0.84% 219.71	8.88%	227.49
2026	1.15% 222.24	8.37% 240.84	1.08% 243.44										10.80%	253.97

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.82	05 Dec 2025
Cash Dividend	0.82	12 Sep 2025
Cash Dividend	0.82	06 Jun 2025
Cash Dividend	0.82	14 Mar 2025
Cash Dividend	0.75	06 Dec 2024
Cash Dividend	0.75	13 Sep 2024
Cash Dividend	0.75	07 Jun 2024
Cash Dividend	0.75	14 Mar 2024
Cash Dividend	0.70	30 Nov 2023
Cash Dividend	0.70	07 Sep 2023
Cash Dividend	0.70	01 Jun 2023
Cash Dividend	0.70	09 Mar 2023
Cash Dividend	0.65	01 Dec 2022
Cash Dividend	0.65	08 Sep 2022
Cash Dividend	0.65	02 Jun 2022
Cash Dividend	0.65	16 Mar 2022
Cash Dividend	0.57	02 Dec 2021
Cash Dividend	0.57	02 Sep 2021
Cash Dividend	0.57	03 Jun 2021
Cash Dividend	0.57	11 Mar 2021
Cash Dividend	0.55	03 Dec 2020
Cash Dividend	0.55	03 Sep 2020
Cash Dividend	0.55	04 Jun 2020
Cash Dividend	0.55	05 Mar 2020
Cash Dividend	0.51	05 Dec 2019
Cash Dividend	0.51	05 Sep 2019
Cash Dividend	0.51	06 Jun 2019
Cash Dividend	0.51	07 Mar 2019
Cash Dividend	0.47	29 Nov 2018
Cash Dividend	0.47	06 Sep 2018
Cash Dividend	0.47	07 Jun 2018
Cash Dividend	0.47	08 Mar 2018
Cash Dividend	0.43	30 Nov 2017
Cash Dividend	0.43	07 Sep 2017
Cash Dividend	0.43	07 Jun 2017
Cash Dividend	0.43	08 Mar 2017
Cash Dividend	0.41	30 Nov 2016
Cash Dividend	0.41	07 Sep 2016
Cash Dividend	0.41	01 Jun 2016
Cash Dividend	0.41	03 Mar 2016
Cash Dividend	0.38	02 Dec 2015
Cash Dividend	0.38	10 Sep 2015
Cash Dividend	0.38	03 Jun 2015
Cash Dividend	0.38	05 Mar 2015
Cash Dividend	0.38	03 Dec 2014
Cash Dividend	0.38	03 Sep 2014
Cash Dividend	0.38	04 Jun 2014
Cash Dividend	0.38	06 Mar 2014
Cash Dividend	0.37	02 Dec 2013
Cash Dividend	0.37	04 Sep 2013
Cash Dividend	0.37	05 Jun 2013
Cash Dividend	0.37	07 Mar 2013
Cash Dividend	0.35	26 Nov 2012
Cash Dividend	0.35	05 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.34	28 Nov 2011
Cash Dividend	0.34	01 Sep 2011
Cash Dividend	0.34	31 May 2011
Cash Dividend	0.34	09 Mar 2011
Cash Dividend	0.31	29 Nov 2010
Cash Dividend	0.31	02 Sep 2010
Cash Dividend	0.31	27 May 2010
Cash Dividend	0.31	01 Mar 2010
Cash Dividend	0.29	30 Nov 2009
Cash Dividend	0.29	03 Sep 2009
Cash Dividend	0.29	28 May 2009
Cash Dividend	0.29	05 Mar 2009
Cash Dividend	0.27	26 Nov 2008
Cash Dividend	0.27	28 Aug 2008
Cash Dividend	0.27	29 May 2008
Cash Dividend	0.27	06 Mar 2008
Cash Dividend	0.24	29 Nov 2007
Cash Dividend	0.24	30 Aug 2007
Cash Dividend	0.24	31 May 2007
Cash Dividend	0.24	08 Mar 2007
Cash Dividend	0.22	30 Nov 2006
Cash Dividend	0.22	31 Aug 2006
Cash Dividend	0.22	01 Jun 2006
Cash Dividend	0.22	02 Mar 2006
Cash Dividend	0.20	29 Nov 2005
Cash Dividend	0.20	30 Aug 2005
Cash Dividend	0.20	27 May 2005
Cash Dividend	0.20	25 Feb 2005
Cash Dividend	0.19	29 Nov 2004
Cash Dividend	0.19	30 Aug 2004
Cash Dividend	0.19	27 May 2004
Cash Dividend	0.19	26 Feb 2004
Cash Dividend	0.01	26 Sep 2003
Cash Dividend	0.01	26 Sep 2002
Cash Dividend	0.01	25 Sep 2001
Cash Dividend	0.01	27 Sep 2000
Cash Dividend	0.01	28 Sep 1999
Cash Dividend	0.01	29 Dec 1998
Cash Dividend	0.01	28 Sep 1998

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	243.44	242.52	244.88	238.22	0.37	0.15%
02 Mar 2026	243.07	241.83	244.61	240.33	2.23	0.93%
27 Feb 2026	240.84	235.89	241.23	235.19	6.94	2.97%
26 Feb 2026	233.90	229.67	233.98	227.55	5.80	2.54%
25 Feb 2026	228.10	229.22	229.89	227.07	-1.48	-0.64%
24 Feb 2026	229.58	230.73	234.23	229.36	-0.98	-0.43%
23 Feb 2026	230.56	229.53	231.83	229.40	0.25	0.11%
20 Feb 2026	230.31	233.68	234.05	229.72	-3.11	-1.33%
19 Feb 2026	233.42	235.50	238.46	233.02	-0.64	-0.27%
18 Feb 2026	234.06	235.22	235.24	231.13	-1.16	-0.49%
17 Feb 2026	235.22	233.48	238.56	232.93	0.70	0.30%
13 Feb 2026	234.52	231.03	236.51	230.11	3.51	1.52%
12 Feb 2026	231.01	234.98	236.45	230.29	-3.65	-1.56%
11 Feb 2026	234.66	231.42	236.10	231.22	2.94	1.27%
10 Feb 2026	231.72	229.44	233.50	229.00	1.22	0.53%
09 Feb 2026	230.50	226.00	230.69	225.36	3.71	1.64%
06 Feb 2026	226.79	227.14	230.12	225.58	0.19	0.08%
05 Feb 2026	226.60	228.27	229.76	225.59	0.17	0.08%
04 Feb 2026	226.43	225.50	229.77	223.58	1.34	0.60%
03 Feb 2026	225.09	221.67	227.07	221.23	1.93	0.86%
02 Feb 2026	223.16	222.78	223.28	220.66	0.92	0.41%
30 Jan 2026	222.24	222.70	222.87	218.13	-0.89	-0.40%
29 Jan 2026	223.13	228.62	231.98	220.84	-8.47	-3.66%
28 Jan 2026	231.60	229.88	232.72	228.50	0.26	0.11%
27 Jan 2026	231.34	229.28	231.45	228.04	1.09	0.47%
26 Jan 2026	230.25	229.45	231.16	228.15	1.02	0.44%
23 Jan 2026	229.23	229.09	229.87	227.49	0.23	0.10%
22 Jan 2026	229.00	226.48	229.61	226.42	2.51	1.11%
21 Jan 2026	226.49	221.50	226.57	221.06	5.19	2.35%
20 Jan 2026	221.30	221.18	222.40	218.45	0.07	0.03%
16 Jan 2026	221.23	219.00	221.42	218.74	1.37	0.62%
15 Jan 2026	219.86	218.46	219.94	216.04	1.07	0.49%
14 Jan 2026	218.79	215.45	218.80	215.45	2.61	1.21%
13 Jan 2026	216.18	218.33	218.78	214.84	-2.39	-1.09%
12 Jan 2026	218.57	221.44	221.44	218.31	-2.34	-1.06%
09 Jan 2026	220.91	219.60	222.27	218.93	3.05	1.40%
08 Jan 2026	217.86	215.10	219.17	215.10	1.89	0.88%
07 Jan 2026	215.97	219.95	220.33	215.90	-3.11	-1.42%
06 Jan 2026	219.08	218.58	220.90	216.51	-0.36	-0.16%
05 Jan 2026	219.44	217.81	219.69	215.07	1.04	0.48%
02 Jan 2026	218.40	219.34	219.38	217.07	-1.31	-0.60%
31 Dec 2025	219.71	222.08	222.50	219.56	-2.41	-1.08%
30 Dec 2025	222.12	221.43	222.80	221.09	-0.17	-0.08%
29 Dec 2025	222.29	221.39	223.00	221.28	1.19	0.54%
26 Dec 2025	221.10	221.29	222.17	220.12	-0.26	-0.12%
24 Dec 2025	221.36	221.11	221.82	220.64	1.02	0.46%
23 Dec 2025	220.34	219.62	220.54	219.05	0.68	0.31%
22 Dec 2025	219.66	215.46	219.80	214.00	3.32	1.53%
19 Dec 2025	216.34	218.31	218.43	216.28	-1.98	-0.91%
18 Dec 2025	218.32	218.55	220.53	217.92	-1.45	-0.66%
17 Dec 2025	219.77	218.00	220.57	217.82	0.87	0.40%
16 Dec 2025	218.90	219.94	220.59	218.40	0.58	0.27%
15 Dec 2025	218.32	215.22	218.61	214.54	2.71	1.26%
12 Dec 2025	215.61	213.47	216.79	212.66	3.56	1.68%
11 Dec 2025	212.05	210.27	213.27	209.91	2.90	1.39%
10 Dec 2025	209.15	208.48	209.97	207.74	-0.16	-0.08%
09 Dec 2025	209.31	210.81	212.25	209.06	-0.92	-0.44%
08 Dec 2025	210.23	212.82	213.25	210.00	-3.35	-1.57%
05 Dec 2025	213.58	213.07	215.39	212.91	-0.61	-0.28%
04 Dec 2025	214.19	216.30	216.72	213.26	-1.96	-0.91%
03 Dec 2025	216.15	214.96	217.52	214.62	1.61	0.75%
02 Dec 2025	214.54	216.15	216.77	213.51	-1.39	-0.64%
01 Dec 2025	215.93	217.94	219.48	215.43	-1.94	-0.89%
28 Nov 2025	217.87	216.65	218.32	216.00	0.52	0.24%
26 Nov 2025	217.35	216.81	218.13	215.83	1.12	0.52%
25 Nov 2025	216.23	213.50	216.65	212.49	4.39	2.07%
24 Nov 2025	211.84	216.20	216.20	211.71	-4.78	-2.21%
21 Nov 2025	216.62	216.88	218.39	214.62	-0.18	-0.08%
20 Nov 2025	216.80	214.00	217.67	214.00	1.14	0.53%
19 Nov 2025	215.66	211.88	217.07	211.60	4.36	2.06%
18 Nov 2025	211.30	208.76	211.62	207.50	3.33	1.60%
17 Nov 2025	207.97	209.07	209.64	207.49	-1.20	-0.57%
14 Nov 2025	209.17	206.11	210.92	204.91	4.66	2.28%
13 Nov 2025	204.51	204.00	207.44	203.56	0.71	0.35%
12 Nov 2025	203.80	203.96	205.92	203.35	0.53	0.26%
11 Nov 2025	203.27	201.64	203.71	201.02	2.80	1.40%
10 Nov 2025	200.47	200.55	201.16	197.47	-1.45	-0.72%
07 Nov 2025	201.92	200.80	202.30	199.86	2.30	1.15%
06 Nov 2025	199.62	200.17	201.67	198.62	-0.92	-0.46%
05 Nov 2025	200.54	200.32	202.20	200.27	-0.14	-0.07%
04 Nov 2025	200.68	198.91	200.80	197.46	3.91	1.99%
03 Nov 2025	196.77	199.00	199.35	194.11	-3.00	-1.50%
31 Oct 2025	199.77	200.10	201.00	198.75	-0.80	-0.40%
30 Oct 2025	200.57	198.00	201.42	197.44	3.04	1.54%
29 Oct 2025	197.53	203.79	203.79	197.02	-6.70	-3.28%
28 Oct 2025	204.23	198.98	208.80	197.25	-9.54	-4.46%
27 Oct 2025	213.77	215.28	215.28	212.97	-0.89	-0.41%
24 Oct 2025	214.66	217.05	217.25	214.27	-1.45	-0.67%
23 Oct 2025	216.11	217.88	217.88	214.01	-0.35	-0.16%
22 Oct 2025	216.46	215.45	219.09	214.68	1.57	0.73%
21 Oct 2025	214.89	215.15	216.42	214.60	-0.51	-0.24%
20 Oct 2025	215.40	215.85	216.29	214.21	-0.08	-0.04%
17 Oct 2025	215.48	214.13	216.12	213.64	2.19	1.03%
16 Oct 2025	213.29	213.50	214.14	211.71	-0.40	-0.19%
15 Oct 2025	213.69	217.60	217.77	213.00	-4.42	-2.03%
14 Oct 2025	218.11	217.46	219.20	216.80	1.02	0.47%
13 Oct 2025	217.09	217.47	218.79	216.52	-2.16	-0.99%
10 Oct 2025	219.25	217.85	220.24	216.44	1.72	0.79%
09 Oct 2025	217.53	219.42	219.96	216.45	-2.45	-1.11%
08 Oct 2025	219.98	217.58	220.57	217.08	2.42	1.11%
07 Oct 2025	217.56	217.64	218.26	216.15	-0.13	-0.06%
06 Oct 2025	217.69	219.27	220.00	217.02	-2.07	-0.94%
03 Oct 2025	219.76	216.50	221.01	216.04	2.85	1.31%
02 Oct 2025	216.91	218.98	219.05	216.58	-2.96	-1.35%
01 Oct 2025	219.87	220.38	221.25	218.18	-0.96	-0.43%
30 Sep 2025	220.83	218.85	221.58	218.80	1.40	0.64%
29 Sep 2025	219.43	218.86	219.81	217.59	0.74	0.34%
26 Sep 2025	218.69	218.15	220.69	217.56	1.53	0.70%
25 Sep 2025	217.16	220.46	221.62	217.14	-2.26	-1.03%
24 Sep 2025	219.42	217.92	220.37	216.90	1.19	0.55%
23 Sep 2025	218.23	216.42	218.36	215.20	1.24	0.57%
22 Sep 2025	216.99	216.53	217.50	215.67	0.59	0.27%
19 Sep 2025	216.40	216.95	217.67	216.00	0.48	0.22%
18 Sep 2025	215.92	214.86	216.96	214.26	0.26	0.12%
17 Sep 2025	215.66	214.50	217.15	214.00	1.78	0.83%
16 Sep 2025	213.88	216.14	216.53	213.71	-2.25	-1.04%
15 Sep 2025	216.13	218.61	219.08	216.01	-2.03	-0.93%
12 Sep 2025	218.16	219.76	220.67	217.56	-2.34	-1.06%
11 Sep 2025	220.50	217.58	220.79	215.45	2.81	1.29%
10 Sep 2025	217.69	218.36	219.35	216.83	-1.47	-0.67%
09 Sep 2025	219.16	218.74	219.37	217.10	0.11	0.05%
08 Sep 2025	219.05	220.01	220.61	217.87	-1.01	-0.46%
05 Sep 2025	220.06	224.54	224.85	218.66	-4.89	-2.17%
04 Sep 2025	224.95	224.58	226.24	224.11	0.54	0.24%
03 Sep 2025	224.41	224.99	226.27	222.94	-1.32	-0.58%
02 Sep 2025	225.73	226.42	226.85	223.73	-0.66	-0.29%
29 Aug 2025	226.39	224.65	226.82	224.65	1.81	0.81%
28 Aug 2025	224.58	225.70	225.70	223.32	-1.25	-0.55%
27 Aug 2025	225.83	225.15	226.16	224.88	0.58	0.26%
26 Aug 2025	225.25	224.48	225.58	223.67	1.21	0.54%
25 Aug 2025	224.04	227.39	227.98	223.55	-2.98	-1.31%
22 Aug 2025	227.02	229.67	231.40	226.78	-2.59	-1.13%
21 Aug 2025	229.61	230.27	230.27	228.76	-0.42	-0.18%
20 Aug 2025	230.03	230.25	232.58	229.58	1.54	0.67%
19 Aug 2025	228.49	224.46	229.22	224.46	4.29	1.91%
18 Aug 2025	224.20	227.43	227.65	223.87	-2.61	-1.15%
15 Aug 2025	226.81	225.81	227.59	225.19	0.66	0.29%
14 Aug 2025	226.15	230.07	230.08	222.46	-3.75	-1.63%
13 Aug 2025	229.90	232.75	233.74	229.03	-3.08	-1.32%
12 Aug 2025	232.98	237.23	237.23	232.32	-4.12	-1.74%
11 Aug 2025	237.10	236.01	237.27	235.14	2.01	0.85%
08 Aug 2025	235.09	233.37	235.45	232.78	1.87	0.80%
07 Aug 2025	233.22	231.64	233.29	231.20	1.62	0.70%
06 Aug 2025	231.60	230.24	232.70	228.97	1.82	0.79%
05 Aug 2025	229.78	229.80	231.51	229.47	-0.76	-0.33%
04 Aug 2025	230.54	228.00	230.85	228.00	1.66	0.73%
01 Aug 2025	228.88	230.86	231.96	227.80	-0.28	-0.12%
31 Jul 2025	229.16	232.47	233.20	228.59	-3.35	-1.44%
30 Jul 2025	232.51	235.00	237.00	232.30	-3.05	-1.29%
29 Jul 2025	235.56	229.52	240.39	229.52	7.66	3.36%
28 Jul 2025	227.90	229.00	229.96	227.20	-1.77	-0.77%
25 Jul 2025	229.67	230.82	231.68	228.94	-0.94	-0.41%
24 Jul 2025	230.61	227.18	230.68	227.18	2.49	1.09%
23 Jul 2025	228.12	226.72	228.42	225.80	1.03	0.45%
22 Jul 2025	227.09	225.68	228.20	225.06	1.79	0.79%
21 Jul 2025	225.30	226.24	227.67	225.20	-2.02	-0.89%
18 Jul 2025	227.32	225.82	228.35	225.82	1.62	0.72%
17 Jul 2025	225.70	225.56	226.16	223.40	-0.16	-0.07%
16 Jul 2025	225.86	225.31	225.91	223.39	0.02	0.01%
15 Jul 2025	225.84	229.00	229.13	225.76	-3.46	-1.51%
14 Jul 2025	229.30	225.32	229.50	225.32	3.29	1.46%
11 Jul 2025	226.01	225.44	226.50	223.95	0.36	0.16%
10 Jul 2025	225.65	225.82	227.08	224.15	-0.10	-0.04%
09 Jul 2025	225.75	224.55	226.66	223.21	0.88	0.39%
08 Jul 2025	224.87	225.80	226.83	224.43	-2.05	-0.90%
07 Jul 2025	226.92	227.05	227.79	225.32	-0.18	-0.08%
03 Jul 2025	227.10	224.51	227.31	223.07	3.71	1.66%
02 Jul 2025	223.39	227.58	228.75	222.15	-5.41	-2.36%
01 Jul 2025	228.80	228.52	230.21	226.91	-0.02	-0.01%
30 Jun 2025	228.82	228.36	229.28	226.96	0.56	0.25%
27 Jun 2025	228.26	227.02	229.48	226.45	1.54	0.68%
26 Jun 2025	226.72	229.87	229.87	226.04	-1.86	-0.81%
25 Jun 2025	228.58	234.00	234.28	227.71	-5.56	-2.37%
24 Jun 2025	234.14	235.01	235.69	232.23	-0.57	-0.24%
23 Jun 2025	234.71	231.90	234.84	231.73	2.77	1.19%
20 Jun 2025	231.94	233.50	234.91	231.14	-1.28	-0.55%
18 Jun 2025	233.22	235.00	235.00	232.59	-1.08	-0.46%
17 Jun 2025	234.30	234.30	235.27	232.87	-0.36	-0.15%
16 Jun 2025	234.66	236.78	237.92	234.28	-1.84	-0.78%
13 Jun 2025	236.50	236.95	239.60	235.88	-0.65	-0.27%
12 Jun 2025	237.15	234.82	237.15	234.36	2.86	1.22%
11 Jun 2025	234.29	233.96	234.90	231.34	0.30	0.13%
10 Jun 2025	233.99	234.07	235.03	232.70	0.00	0.00%
09 Jun 2025	233.99	236.03	236.03	230.50	-2.34	-0.99%
06 Jun 2025	236.33	237.99	239.11	236.07	-2.31	-0.97%
05 Jun 2025	238.64	238.89	239.32	237.47	-0.25	-0.10%
04 Jun 2025	238.89	240.00	240.45	238.60	-1.30	-0.54%
03 Jun 2025	240.19	241.14	242.58	238.92	-1.91	-0.79%
02 Jun 2025	242.10	239.08	242.10	238.50	1.13	0.47%
30 May 2025	240.97	238.36	241.68	237.56	3.21	1.35%
29 May 2025	237.76	235.90	237.99	235.21	0.61	0.26%
28 May 2025	237.15	237.89	238.35	236.80	-0.88	-0.37%
27 May 2025	238.03	236.81	238.19	236.50	1.22	0.52%
23 May 2025	236.81	236.00	237.34	233.01	3.49	1.50%
22 May 2025	233.32	233.50	234.83	231.71	-0.79	-0.34%
21 May 2025	234.11	234.09	235.46	233.36	0.22	0.09%
20 May 2025	233.89	232.21	234.31	232.21	1.94	0.84%
19 May 2025	231.95	229.41	232.22	229.41	2.08	0.90%
16 May 2025	229.87	228.03	229.91	227.36	1.85	0.81%
15 May 2025	228.02	224.22	228.16	223.72	5.55	2.49%
14 May 2025	222.47	223.19	223.19	219.76	0.09	0.04%
13 May 2025	222.38	225.00	225.42	221.66	-3.19	-1.41%
12 May 2025	225.57	232.01	232.09	222.02	-7.18	-3.08%
09 May 2025	232.75	232.51	233.97	231.24	-0.38	-0.16%
08 May 2025	233.13	236.38	237.38	232.84	-2.38	-1.01%
07 May 2025	235.51	233.65	236.30	233.63	1.44	0.62%
06 May 2025	234.07	232.67	235.74	232.67	-0.72	-0.31%
05 May 2025	234.79	233.84	235.64	232.05	0.85	0.36%
02 May 2025	233.94	235.83	235.99	232.50	0.54	0.23%
01 May 2025	233.40	232.01	234.60	229.66	0.04	0.02%
30 Apr 2025	233.36	229.00	233.86	226.86	4.56	1.99%
29 Apr 2025	228.80	224.00	229.93	220.70	-0.28	-0.12%
28 Apr 2025	229.08	229.22	229.41	226.47	0.77	0.34%
25 Apr 2025	228.31	229.47	229.67	225.00	0.84	0.37%
24 Apr 2025	227.47	229.65	229.65	225.33	-1.16	-0.51%
23 Apr 2025	228.63	230.45	231.00	226.50	-1.33	-0.58%
22 Apr 2025	229.96	228.25	231.90	227.59	2.39	1.05%
21 Apr 2025	227.57	230.78	231.23	224.29	-3.34	-1.45%
17 Apr 2025	230.91	229.86	232.56	229.29	1.34	0.58%
16 Apr 2025	229.57	232.62	233.13	228.46	-1.91	-0.83%
15 Apr 2025	231.48	233.38	233.89	231.10	-0.82	-0.35%
14 Apr 2025	232.30	231.27	233.15	229.96	2.92	1.27%
11 Apr 2025	229.38	224.19	230.40	223.65	2.93	1.29%
10 Apr 2025	226.45	222.61	228.32	220.73	2.03	0.90%
09 Apr 2025	224.42	214.00	226.31	213.50	7.95	3.67%
08 Apr 2025	216.47	225.79	225.79	213.66	-4.09	-1.85%
07 Apr 2025	220.56	219.14	226.75	215.01	-4.64	-2.06%
04 Apr 2025	225.20	235.08	236.47	225.06	-11.63	-4.91%
03 Apr 2025	236.83	233.96	239.32	233.10	2.27	0.97%
02 Apr 2025	234.56	232.93	234.88	230.48	0.77	0.33%
01 Apr 2025	233.79	231.19	234.06	230.68	2.28	0.98%
31 Mar 2025	231.51	228.56	232.48	228.40	3.59	1.58%
28 Mar 2025	227.92	228.65	230.31	227.69	-1.10	-0.48%
27 Mar 2025	229.02	229.97	231.47	227.79	0.09	0.04%
26 Mar 2025	228.93	228.63	229.54	227.60	1.86	0.82%
25 Mar 2025	227.07	226.88	227.57	225.09	0.83	0.37%
24 Mar 2025	226.24	225.94	227.29	224.66	1.33	0.59%
21 Mar 2025	224.91	226.15	226.40	223.87	-1.99	-0.88%
20 Mar 2025	226.90	227.08	228.47	225.17	-0.46	-0.20%
19 Mar 2025	227.36	225.87	228.02	225.00	1.49	0.66%
18 Mar 2025	225.87	227.34	228.35	224.84	-2.32	-1.02%
17 Mar 2025	228.19	224.88	228.71	224.25	3.33	1.48%
14 Mar 2025	224.86	222.39	225.12	221.10	1.66	0.74%
13 Mar 2025	223.20	222.21	224.07	221.17	0.34	0.15%
12 Mar 2025	222.86	225.00	225.37	222.68	-1.35	-0.60%
11 Mar 2025	224.21	228.00	228.21	223.63	-3.56	-1.56%
10 Mar 2025	227.77	227.95	232.24	226.29	-1.78	-0.78%
07 Mar 2025	229.55	224.17	229.90	224.14	3.59	1.59%
06 Mar 2025	225.96	229.03	229.95	223.95	-4.43	-1.92%
05 Mar 2025	230.39	228.11	231.06	227.69	0.43	0.19%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow			129000000.0	129000000.0	180000000.0	324000000.0	421000000.0
Amortization Of Intangibles			129000000.0	129000000.0	180000000.0	324000000.0	421000000.0
Amortization Of Securities	98000000.0
Asset Impairment Charge		0.0	0.0	168000000.0	0.0
Beginning Cash Position			194000000.0	445000000.0	552000000.0	246000000.0	487000000.0
Capital Expenditure			-2587000000.0	-2895000000.0	-3231000000.0	-3459000000.0	-3227000000.0
Capital Expenditure Reported			-2587000000.0	-2895000000.0	-3231000000.0	-3459000000.0	-3227000000.0
Cash Dividends Paid			-1077000000.0	-1136000000.0	-1210000000.0	-1271000000.0	-1334000000.0
Cash Flow From Continuing Financing Activities			-1216000000.0	-1524000000.0	5155000000.0	4838000000.0	-2673000000.0
Cash Flow From Continuing Investing Activities			-3063000000.0	-3091000000.0	-10601000000.0	-10157000000.0	-3566000000.0
Cash Flow From Continuing Operating Activities			4536000000.0	4719000000.0	5390000000.0	5622000000.0	6043000000.0
Change In Other Current Assets			7000000.0	59000000.0	221000000.0	270000000.0	176000000.0
Change In Other Working Capital			-216000000.0	-239000000.0	-213000000.0	-208000000.0	-219000000.0
Change In Payables And Accrued Expense			393000000.0	90000000.0	281000000.0	238000000.0	41000000.0
Change In Receivables			-329000000.0	-161000000.0	-313000000.0	-509000000.0	-511000000.0
Change In Working Capital			-145000000.0	-251000000.0	-24000000.0	-209000000.0	-513000000.0
Changes In Account Receivables	-53000000.0
Changes In Cash			257000000.0	104000000.0	-56000000.0	303000000.0	-196000000.0
Common Stock Dividend Paid			-1077000000.0	-1136000000.0	-1210000000.0	-1271000000.0	-1334000000.0
Common Stock Payments			-1500000000.0	-1302000000.0	-262000000.0	0.0	0.0
Deferred Income Tax			49000000.0	83000000.0	124000000.0	189000000.0	363000000.0
Deferred Tax			49000000.0	83000000.0	124000000.0	189000000.0	363000000.0
Depletion			754000000.0	745000000.0	795000000.0	821000000.0	898000000.0
Depreciation			1155000000.0	1197000000.0	1292000000.0	1429000000.0	1544000000.0
Depreciation Amortization Depletion			2038000000.0	2071000000.0	2267000000.0	2574000000.0	2863000000.0
Depreciation And Amortization			1284000000.0	1326000000.0	1472000000.0	1753000000.0	1965000000.0
Earnings Losses From Equity Investments			67000000.0	60000000.0	-4000000.0	-8000000.0	-10000000.0
Effect Of Exchange Rate Changes			-6000000.0	3000000.0	-9000000.0	3000000.0	6000000.0
End Cash Position			445000000.0	552000000.0	487000000.0	549000000.0	297000000.0
Financing Cash Flow			-1216000000.0	-1524000000.0	5155000000.0	4838000000.0	-2673000000.0
Free Cash Flow			1949000000.0	1824000000.0	2159000000.0	2163000000.0	2816000000.0
Gain Loss On Sale Of Business			62000000.0	243000000.0	82000000.0	52000000.0	248000000.0
Income Tax Paid Supplemental Data			736000000.0	633000000.0	645000000.0		494000000.0
Interest Paid Supplemental Data			348000000.0	447000000.0	530000000.0		927000000.0
Investing Cash Flow			-3063000000.0	-3091000000.0	-10601000000.0	-10157000000.0	-3566000000.0
Issuance Of Debt			8688000000.0	21306000000.0	24578000000.0	24533000000.0	20414000000.0
Long Term Debt Issuance			8688000000.0	21306000000.0	24578000000.0	24533000000.0	20414000000.0
Long Term Debt Payments			-7328000000.0	-20394000000.0	-17870000000.0	-18352000000.0	-21747000000.0
Net Business Purchase And Sale			-350000000.0	-92000000.0	-7330000000.0	-7408000000.0	-274000000.0
Net Common Stock Issuance			-1500000000.0	-1302000000.0	-262000000.0	0.0	0.0
Net Income From Continuing Operations			2240000000.0	2276000000.0	2745000000.0	2722000000.0	2709000000.0
Net Issuance Payments Of Debt			1360000000.0	912000000.0	6708000000.0	6181000000.0	-1333000000.0
Net Long Term Debt Issuance			1360000000.0	912000000.0	6708000000.0	6181000000.0	-1333000000.0
Net Other Financing Charges			-43000000.0	-42000000.0	-134000000.0	-139000000.0	-67000000.0
Net Other Investing Changes			-126000000.0	-104000000.0	-40000000.0	710000000.0	-65000000.0
Operating Cash Flow			4536000000.0	4719000000.0	5390000000.0	5622000000.0	6043000000.0
Operating Gains Losses			108000000.0	261000000.0	-24000000.0	-13000000.0	217000000.0
Other Non Cash Items			112000000.0	130000000.0	133000000.0	138000000.0	142000000.0
Proceeds From Stock Option Exercised			44000000.0	44000000.0	53000000.0	67000000.0	61000000.0
Provisionand Write Offof Assets			50000000.0	56000000.0	51000000.0	68000000.0	93000000.0
Purchase Of Business			-377000000.0	-170000000.0	-7488000000.0	-7611000000.0	-395000000.0
Repayment Of Debt			-7328000000.0	-20394000000.0	-17870000000.0	-18352000000.0	-21747000000.0
Repurchase Of Capital Stock			-1500000000.0	-1302000000.0	-262000000.0	0.0	0.0
Sale Of Business			27000000.0	78000000.0	158000000.0	203000000.0	121000000.0
Stock Based Compensation			84000000.0	93000000.0	118000000.0	153000000.0	169000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.86%

- CAGR 11.64%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator