Waste Management, Inc.

Waste Management, Inc. Historical Data

- Last 30 Years Annual Avg 14.01%

- CAGR 11.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1988							-11.42% 3.88	-29.12% 2.75	-4.73% 2.62	0.00% 2.62	0.00% 2.62	-9.16% 2.38		3.88
1989	26.05% 3	-20.67% 2.38	21.01% 2.88	-9.03% 2.62	-9.16% 2.38	-21.01% 1.88	0.00% 1.88	-6.91% 1.75	14.29% 2	-6.00% 1.88	6.38% 2	-25.00% 1.5	-36.97%	4.34
1990	-8.00% 1.38	8.70% 1.5	50.00% 2.25	-16.44% 1.88	0.00% 1.88	106.38% 3.88	54.64% 6	-23.00% 4.62	2.81% 4.75	18.32% 5.62	-6.58% 5.25	9.52% 5.75	283.33%	4.85
1991	0.00% 5.75	2.26% 5.88	55.10% 9.12	-4.06% 8.75	5.71% 9.25	52.65% 14.12	2.69% 14.5	-1.72% 14.25	19.30% 17	-1.47% 16.75	-4.48% 16	9.38% 17.5	204.35%	5.42
1992	-2.17% 17.12	-0.70% 17	-8.82% 15.5	-21.81% 12.12	7.26% 13	1.92% 13.25	0.00% 13.25	-8.53% 12.12	-7.18% 11.25	15.56% 13	3.85% 13.5	7.41% 14.5	-17.14%	6.06
1993	-6.90% 13.5	3.70% 14	-5.36% 13.25	-7.55% 12.25	-1.06% 12.12	7.26% 13	3.85% 13.5	-8.30% 12.38	-2.10% 12.12	-10.23% 10.88	-1.19% 10.75	5.86% 11.38	-21.52%	6.77
1994	26.36% 14.38	-8.76% 13.12	-3.81% 12.62	-3.96% 12.12	-1.98% 11.88	-2.19% 11.62	10.84% 12.88	13.51% 14.62	1.78% 14.88	-9.27% 13.5	-11.11% 12	-5.17% 11.38	0.00%	7.56
1995	6.50% 12.12	-8.25% 11.12	7.91% 12	25.00% 15	-0.80% 14.88	4.17% 15.5	22.58% 19	2.63% 19.5	0.00% 19.5	7.69% 21	0.00% 21	-10.10% 18.88	65.91%	8.45
1996	9.90% 20.75	3.04% 21.38	19.27% 25.5	1.96% 26	13.46% 29.5	0.41% 29.62	-15.60% 25	10.00% 27.5	14.55% 31.5	1.59% 32	0.78% 32.25	-1.15% 31.88	68.86%	9.44
1997	14.49% 36.5	-1.37% 36	-1.39% 35.5	-7.75% 32.75	10.69% 36.25	6.54% 38.62	4.38% 40.31	4.19% 42	-5.05% 39.88	-7.22% 37	-10.65% 33.06	18.72% 39.25	23.12%	10.55
1998	-6.37% 36.75	13.25% 41.62	7.06% 44.56	10.10% 49.06	-3.81% 47.19	4.64% 49.38	11.62% 55.12	-20.17% 44	9.23% 48.06	-6.12% 45.12	-4.96% 42.88	8.72% 46.62	18.78%	11.79
1999	7.12% 49.94	-2.12% 48.88	-9.21% 44.38	27.31% 56.5	-6.41% 52.88	1.65% 53.75	-52.56% 25.5	-14.20% 21.88	-12.02% 19.25	-4.52% 18.38	-7.83% 16.94	1.48% 17.19	-63.13%	13.17
2000	1.80% 17.5	-14.29% 15	-8.73% 13.69	16.87% 16	27.37% 20.38	-6.77% 19	-2.32% 18.56	2.10% 18.95	-7.97% 17.44	14.68% 20	19.70% 23.94	15.91% 27.75	61.43%	14.72
2001	-12.07% 24.4	3.98% 25.37	-2.64% 24.7	-1.17% 24.41	14.63% 27.98	10.15% 30.82	0.58% 31	-0.23% 30.93	-13.55% 26.74	-8.38% 24.5	19.59% 29.3	8.91% 31.91	14.99%	16.45
2002	-9.68% 28.82	-8.71% 26.31	3.57% 27.25	-3.34% 26.34	4.21% 27.45	-5.10% 26.05	-9.14% 23.67	7.44% 25.43	-8.30% 23.32	-1.29% 23.02	8.25% 24.92	-8.03% 22.92	-28.17%	18.38
2003	0.31% 22.99	-13.44% 19.9	6.43% 21.18	2.55% 21.72	17.27% 25.47	-5.42% 24.09	-0.83% 23.89	11.39% 26.61	-1.65% 26.17	-0.96% 25.92	13.46% 29.41	0.65% 29.6	29.14%	20.54
2004	-6.22% 27.76	2.67% 28.5	5.89% 30.18	-5.90% 28.4	1.27% 28.76	6.57% 30.65	-8.19% 28.14	-1.24% 27.79	-1.62% 27.34	4.17% 28.48	4.67% 29.81	0.44% 29.94	1.15%	22.95
2005	-3.14% 29	0.83% 29.24	-1.33% 28.85	-1.25% 28.49	3.51% 29.49	-3.90% 28.34	-0.78% 28.12	-2.45% 27.43	4.30% 28.61	3.15% 29.51	1.36% 29.91	1.47% 30.35	1.37%	25.64
2006	4.05% 31.58	5.32% 33.26	6.13% 35.3	6.12% 37.46	-2.24% 36.62	-2.02% 35.88	-4.18% 34.38	-0.29% 34.28	7.00% 36.68	2.18% 37.48	-2.32% 36.61	0.44% 36.77	21.15%	28.65
2007	3.29% 37.98	-10.35% 34.05	1.06% 34.41	8.72% 37.41	3.37% 38.67	0.98% 39.05	-2.61% 38.03	-0.95% 37.67	0.19% 37.74	-3.58% 36.39	-5.69% 34.32	-4.81% 32.67	-11.15%	32.01
2008	-0.80% 32.41	1.30% 32.83	2.22% 33.56	7.57% 36.1	5.07% 37.93	-0.58% 37.71	-5.75% 35.54	-1.01% 35.18	-10.49% 31.49	-0.83% 31.23	-6.50% 29.2	13.49% 33.14	1.44%	35.77
2009	-5.88% 31.19	-13.43% 27	-5.19% 25.6	4.18% 26.67	3.45% 27.59	2.07% 28.16	-0.18% 28.11	6.47% 29.93	-0.37% 29.82	0.20% 29.88	9.91% 32.84	2.95% 33.81	2.02%	39.97
2010	-5.21% 32.05	3.03% 33.02	4.27% 34.43	0.73% 34.68	-6.26% 32.51	-3.75% 31.29	8.50% 33.95	-2.53% 33.09	8.01% 35.74	-0.06% 35.72	-4.12% 34.25	7.65% 36.87	9.05%	44.66
2011	2.71% 37.87	-2.14% 37.06	0.76% 37.34	5.68% 39.46	-1.47% 38.88	-4.14% 37.27	-15.51% 31.49	4.92% 33.04	-1.45% 32.56	1.14% 32.93	-4.95% 31.3	4.50% 32.71	-11.28%	49.90
2012	6.27% 34.76	0.63% 34.98	-0.06% 34.96	-2.17% 34.2	-5.15% 32.44	2.96% 33.4	2.99% 34.4	0.52% 34.58	-7.23% 32.08	2.06% 32.74	-0.52% 32.57	3.59% 33.74	3.15%	55.76
2013	7.82% 36.38	2.58% 37.32	5.06% 39.21	4.51% 40.98	2.32% 41.93	-3.82% 40.33	4.22% 42.03	-3.78% 40.44	1.98% 41.24	5.58% 43.54	4.92% 45.68	-1.77% 44.87	32.99%	62.31
2014	-6.89% 41.78	-0.67% 41.5	1.37% 42.07	5.66% 44.45	0.52% 44.68	0.11% 44.73	0.36% 44.89	4.63% 46.97	1.19% 47.53	2.86% 48.89	-0.33% 48.73	5.32% 51.32	14.37%	69.63
2015	0.21% 51.43	5.93% 54.48	-0.46% 54.23	-8.67% 49.53	0.24% 49.65	-6.65% 46.35	10.31% 51.13	-2.09% 50.06	-0.50% 49.81	7.93% 53.76	0.02% 53.77	-0.74% 53.37	3.99%	77.80
2016	-0.79% 52.95	5.48% 55.85	5.64% 59	-0.36% 58.79	3.67% 60.95	8.73% 66.27	-0.23% 66.12	-3.30% 63.94	-0.28% 63.76	2.98% 65.66	5.88% 69.52	2.00% 70.91	32.86%	86.93
2017	-1.99% 69.5	5.50% 73.32	-0.55% 72.92	-0.19% 72.78	0.18% 72.91	0.60% 73.35	2.45% 75.15	2.61% 77.11	1.50% 78.27	4.98% 82.17	0.10% 82.25	4.92% 86.3	21.70%	97.14
2018	2.47% 88.43	-2.39% 86.32	-2.55% 84.12	-3.36% 81.29	1.75% 82.71	-1.66% 81.34	10.65% 90	1.00% 90.9	-0.59% 90.36	-0.98% 89.47	4.78% 93.75	-5.08% 88.99	3.12%	108.54
2019	7.51% 95.67	5.83% 101.25	2.63% 103.91	3.30% 107.34	1.87% 109.35	5.51% 115.37	1.41% 117	2.01% 119.35	-3.64% 115	-2.43% 112.21	0.62% 112.91	0.93% 113.96	28.06%	121.28
2020	6.79% 121.7	-8.95% 110.81	-16.47% 92.56	8.06% 100.02	6.73% 106.75	-0.79% 105.91	3.48% 109.6	4.01% 114	-0.73% 113.17	-4.65% 107.91	10.40% 119.13	-1.01% 117.93	3.48%	135.52
2021	-5.61% 111.32	-0.39% 110.89	16.35% 129.02	6.94% 137.97	1.96% 140.68	-0.41% 140.11	5.82% 148.26	4.62% 155.11	-3.71% 149.36	7.28% 160.23	0.27% 160.67	3.88% 166.9	41.52%	151.43
2022	-9.86% 150.44	-4.01% 144.4	9.76% 158.5	3.75% 164.44	-3.61% 158.51	-3.49% 152.98	7.57% 164.56	2.72% 169.03	-5.22% 160.21	-1.15% 158.37	5.90% 167.72	-6.46% 156.88	-6.00%	169.21
2023	-1.37% 154.73	-3.21% 149.76	8.95% 163.17	1.77% 166.05	-2.49% 161.92	7.10% 173.42	-5.55% 163.79	-4.28% 156.78	-2.77% 152.44	7.80% 164.33	4.05% 170.99	4.74% 179.1	14.16%	189.08
2024	3.65% 185.63	10.78% 205.65	3.65% 213.15	-2.41% 208.02	1.30% 210.73	1.24% 213.34	-5.01% 202.66	4.63% 212.04	-2.09% 207.6	3.97% 215.85	1.36% 218.78		22.16%	211.28

Data Source: Yahoo

Performance

Today’s Low

216.98

Today’s High

219.93

52W Low

168.73

52W High

226.84

Today Open

220.05

Prev. Close

219.05

Volume

740244

Waste Management, Inc. historical chart

52-Week Range

168.73 - 226.84

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_190694

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

216.98 - 219.93

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Waste Management, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.75	13 Sep 2024
Cash Dividend	0.75	07 Jun 2024
Cash Dividend	0.75	14 Mar 2024
Cash Dividend	0.70	30 Nov 2023
Cash Dividend	0.70	07 Sep 2023
Cash Dividend	0.70	01 Jun 2023
Cash Dividend	0.70	09 Mar 2023
Cash Dividend	0.65	01 Dec 2022
Cash Dividend	0.65	08 Sep 2022
Cash Dividend	0.65	02 Jun 2022
Cash Dividend	0.65	16 Mar 2022
Cash Dividend	0.57	02 Dec 2021
Cash Dividend	0.57	02 Sep 2021
Cash Dividend	0.57	03 Jun 2021
Cash Dividend	0.57	11 Mar 2021
Cash Dividend	0.55	03 Dec 2020
Cash Dividend	0.55	03 Sep 2020
Cash Dividend	0.55	04 Jun 2020
Cash Dividend	0.55	05 Mar 2020
Cash Dividend	0.51	05 Dec 2019
Cash Dividend	0.51	05 Sep 2019
Cash Dividend	0.51	06 Jun 2019
Cash Dividend	0.51	07 Mar 2019
Cash Dividend	0.47	29 Nov 2018
Cash Dividend	0.47	06 Sep 2018
Cash Dividend	0.47	07 Jun 2018
Cash Dividend	0.47	08 Mar 2018
Cash Dividend	0.43	30 Nov 2017
Cash Dividend	0.43	07 Sep 2017
Cash Dividend	0.43	07 Jun 2017
Cash Dividend	0.43	08 Mar 2017
Cash Dividend	0.41	30 Nov 2016
Cash Dividend	0.41	07 Sep 2016
Cash Dividend	0.41	01 Jun 2016
Cash Dividend	0.41	03 Mar 2016
Cash Dividend	0.38	02 Dec 2015
Cash Dividend	0.38	10 Sep 2015
Cash Dividend	0.38	03 Jun 2015
Cash Dividend	0.38	05 Mar 2015
Cash Dividend	0.38	03 Dec 2014
Cash Dividend	0.38	03 Sep 2014
Cash Dividend	0.38	04 Jun 2014
Cash Dividend	0.38	06 Mar 2014
Cash Dividend	0.37	02 Dec 2013
Cash Dividend	0.37	04 Sep 2013
Cash Dividend	0.37	05 Jun 2013
Cash Dividend	0.37	07 Mar 2013
Cash Dividend	0.35	26 Nov 2012
Cash Dividend	0.35	05 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.34	28 Nov 2011
Cash Dividend	0.34	01 Sep 2011
Cash Dividend	0.34	31 May 2011
Cash Dividend	0.34	09 Mar 2011
Cash Dividend	0.31	29 Nov 2010
Cash Dividend	0.31	02 Sep 2010
Cash Dividend	0.31	27 May 2010
Cash Dividend	0.31	01 Mar 2010
Cash Dividend	0.29	30 Nov 2009
Cash Dividend	0.29	03 Sep 2009
Cash Dividend	0.29	28 May 2009
Cash Dividend	0.29	05 Mar 2009
Cash Dividend	0.27	26 Nov 2008
Cash Dividend	0.27	28 Aug 2008
Cash Dividend	0.27	29 May 2008
Cash Dividend	0.27	06 Mar 2008
Cash Dividend	0.24	29 Nov 2007
Cash Dividend	0.24	30 Aug 2007
Cash Dividend	0.24	31 May 2007
Cash Dividend	0.24	08 Mar 2007
Cash Dividend	0.22	30 Nov 2006
Cash Dividend	0.22	31 Aug 2006
Cash Dividend	0.22	01 Jun 2006
Cash Dividend	0.22	02 Mar 2006
Cash Dividend	0.20	29 Nov 2005
Cash Dividend	0.20	30 Aug 2005
Cash Dividend	0.20	27 May 2005
Cash Dividend	0.20	25 Feb 2005
Cash Dividend	0.19	29 Nov 2004
Cash Dividend	0.19	30 Aug 2004
Cash Dividend	0.19	27 May 2004
Cash Dividend	0.19	26 Feb 2004
Cash Dividend	0.01	26 Sep 2003
Cash Dividend	0.01	26 Sep 2002
Cash Dividend	0.01	25 Sep 2001
Cash Dividend	0.01	27 Sep 2000
Cash Dividend	0.01	28 Sep 1999
Cash Dividend	0.01	29 Dec 1998
Cash Dividend	0.01	28 Sep 1998

Data Source: Yahoo

Waste Management, Inc. Split History

Data Source: Yahoo

Waste Management, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	218.78	220.05	220.38	216.98	-0.27	-0.12%
19 Nov 2024	219.05	217.00	219.71	216.00	0.74	0.34%
18 Nov 2024	218.31	217.31	219.47	217.08	0.41	0.19%
15 Nov 2024	217.90	219.51	221.53	217.25	-3.82	-1.72%
14 Nov 2024	221.72	224.66	225.55	221.57	-3.96	-1.75%
13 Nov 2024	225.68	225.08	226.84	224.24	0.90	0.40%
12 Nov 2024	224.78	225.00	226.43	223.81	1.16	0.52%
11 Nov 2024	223.62	225.62	226.50	223.38	-0.50	-0.22%
08 Nov 2024	224.12	221.89	226.36	220.44	3.68	1.67%
07 Nov 2024	220.44	219.01	220.89	217.47	1.96	0.90%
06 Nov 2024	218.48	219.91	220.30	216.42	2.60	1.20%
05 Nov 2024	215.88	214.45	216.28	213.35	1.64	0.77%
04 Nov 2024	214.24	215.68	216.74	212.48	0.25	0.12%
01 Nov 2024	213.99	216.91	217.33	213.78	-1.86	-0.86%
31 Oct 2024	215.85	214.32	216.70	214.20	1.03	0.48%
30 Oct 2024	214.82	217.51	218.86	214.50	-4.29	-1.96%
29 Oct 2024	219.11	213.38	219.88	212.16	10.85	5.21%
28 Oct 2024	208.26	208.00	208.87	207.00	1.46	0.71%
25 Oct 2024	206.80	209.22	209.78	206.46	-2.11	-1.01%
24 Oct 2024	208.91	210.94	210.94	208.45	-2.89	-1.36%
23 Oct 2024	211.80	210.29	212.38	209.81	0.75	0.36%
22 Oct 2024	211.05	210.59	211.65	209.49	-0.77	-0.36%
21 Oct 2024	211.82	212.56	212.93	210.37	-0.93	-0.44%
18 Oct 2024	212.75	213.39	213.50	212.00	-0.33	-0.15%
17 Oct 2024	213.08	214.13	214.49	212.14	-0.06	-0.03%
16 Oct 2024	213.14	213.22	214.20	212.52	-0.65	-0.30%
15 Oct 2024	213.79	214.54	216.01	213.43	0.29	0.14%
14 Oct 2024	213.50	212.35	214.25	211.80	1.69	0.80%
11 Oct 2024	211.81	211.91	212.35	210.77	0.57	0.27%
10 Oct 2024	211.24	212.60	213.57	210.91	-0.99	-0.47%
09 Oct 2024	212.23	209.02	212.56	208.31	3.55	1.70%
08 Oct 2024	208.68	206.70	208.97	206.16	3.27	1.59%
07 Oct 2024	205.41	205.56	206.73	204.53	-2.68	-1.29%
04 Oct 2024	208.09	208.19	209.15	207.04	-1.00	-0.48%
03 Oct 2024	209.09	207.39	209.24	206.21	1.77	0.85%
02 Oct 2024	207.32	208.50	208.96	206.17	-0.61	-0.29%
01 Oct 2024	207.93	207.46	208.06	205.84	0.33	0.16%
30 Sep 2024	207.60	205.32	207.81	205.32	2.09	1.02%
27 Sep 2024	205.51	205.00	207.10	205.00	0.17	0.08%
26 Sep 2024	205.34	207.03	209.00	205.21	-2.35	-1.13%
25 Sep 2024	207.69	208.05	208.63	206.88	0.17	0.08%
24 Sep 2024	207.52	206.51	208.17	206.12	0.42	0.20%
23 Sep 2024	207.10	204.41	207.23	203.88	3.00	1.47%
20 Sep 2024	204.10	203.44	204.97	202.44	-0.54	-0.26%
19 Sep 2024	204.64	203.12	204.78	201.77	2.76	1.37%
18 Sep 2024	201.88	204.00	204.28	200.29	-1.24	-0.61%
17 Sep 2024	203.12	207.79	208.26	203.04	-5.20	-2.50%
16 Sep 2024	208.32	208.56	211.04	208.14	0.27	0.13%
13 Sep 2024	208.05	207.36	208.69	206.60	0.19	0.09%
12 Sep 2024	207.86	207.24	208.29	205.13	0.22	0.11%
11 Sep 2024	207.64	207.61	208.35	204.11	-0.61	-0.29%
10 Sep 2024	208.25	208.95	209.99	206.71	-0.21	-0.10%
09 Sep 2024	208.46	205.68	209.13	205.04	3.73	1.82%
06 Sep 2024	204.73	208.48	209.60	204.63	-3.67	-1.76%
05 Sep 2024	208.40	209.70	210.42	207.17	-0.92	-0.44%
04 Sep 2024	209.32	209.47	210.72	207.96	-0.08	-0.04%
03 Sep 2024	209.40	212.08	212.52	208.22	-2.64	-1.25%
30 Aug 2024	212.04	209.55	212.09	208.67	2.16	1.03%
29 Aug 2024	209.88	209.73	210.95	208.27	0.57	0.27%
28 Aug 2024	209.31	209.88	210.37	208.35	0.11	0.05%
27 Aug 2024	209.20	210.14	210.63	208.64	0.38	0.18%
26 Aug 2024	208.82	211.03	211.31	208.50	-1.16	-0.55%
23 Aug 2024	209.98	210.41	210.70	208.50	-0.14	-0.07%
22 Aug 2024	210.12	210.30	210.83	208.82	0.74	0.35%
21 Aug 2024	209.38	208.07	209.47	208.07	1.28	0.62%
20 Aug 2024	208.10	206.75	208.18	206.73	1.51	0.73%
19 Aug 2024	206.59	205.70	206.85	205.48	1.19	0.58%
16 Aug 2024	205.40	207.29	207.86	205.37	-1.51	-0.73%
15 Aug 2024	206.91	206.91	207.25	205.65	0.56	0.27%
14 Aug 2024	206.35	203.35	207.33	203.11	2.43	1.19%
13 Aug 2024	203.92	203.02	204.52	203.02	0.81	0.40%
12 Aug 2024	203.11	205.74	206.03	202.67	-2.15	-1.05%
09 Aug 2024	205.26	205.84	206.61	203.04	-0.64	-0.31%
08 Aug 2024	205.90	205.00	206.81	204.50	1.05	0.51%
07 Aug 2024	204.85	203.93	207.66	203.20	1.71	0.84%
06 Aug 2024	203.14	202.56	206.94	202.22	1.60	0.79%
05 Aug 2024	201.54	207.10	208.53	200.25	-6.22	-2.99%
02 Aug 2024	207.76	206.43	208.91	204.42	1.69	0.82%
01 Aug 2024	206.07	203.22	206.17	202.58	3.41	1.68%
31 Jul 2024	202.66	201.79	203.32	201.38	1.56	0.78%
30 Jul 2024	201.10	200.66	202.61	200.64	0.56	0.28%
29 Jul 2024	200.54	198.28	200.91	197.43	3.58	1.82%
26 Jul 2024	196.96	200.07	200.79	196.59	-2.96	-1.48%
25 Jul 2024	199.92	202.88	210.00	199.51	-17.46	-8.03%
24 Jul 2024	217.38	218.44	219.58	216.98	-1.35	-0.62%
23 Jul 2024	218.73	223.41	223.52	218.09	-4.72	-2.11%
22 Jul 2024	223.45	221.70	223.53	221.31	0.65	0.29%
19 Jul 2024	222.80	224.50	225.00	222.13	-0.30	-0.13%
18 Jul 2024	223.10	222.65	224.85	221.66	-0.22	-0.10%
17 Jul 2024	223.32	221.43	224.22	221.21	2.43	1.10%
16 Jul 2024	220.89	217.05	220.96	216.82	4.89	2.26%
15 Jul 2024	216.00	213.76	216.60	213.53	2.25	1.05%
12 Jul 2024	213.75	212.50	214.37	211.74	1.98	0.93%
11 Jul 2024	211.77	211.03	212.75	210.23	0.59	0.28%
10 Jul 2024	211.18	209.64	211.94	209.30	1.16	0.55%
09 Jul 2024	210.02	209.48	210.89	209.05	-0.60	-0.28%
08 Jul 2024	210.62	210.35	211.45	209.82	0.29	0.14%
05 Jul 2024	210.33	210.75	210.75	208.58	0.13	0.06%
03 Jul 2024	210.20	209.01	210.87	208.26	0.73	0.35%
02 Jul 2024	209.47	209.28	210.30	207.70	0.11	0.05%
01 Jul 2024	209.36	214.47	214.50	207.90	-3.98	-1.87%
28 Jun 2024	213.34	212.58	214.40	212.14	0.67	0.32%
27 Jun 2024	212.67	213.57	213.77	212.30	0.00	0.00%
26 Jun 2024	212.67	211.33	213.16	211.20	0.61	0.29%
25 Jun 2024	212.06	212.65	213.85	211.81	-0.38	-0.18%
24 Jun 2024	212.44	210.00	212.71	209.20	3.45	1.65%
21 Jun 2024	208.99	209.08	209.81	208.19	0.22	0.11%
20 Jun 2024	208.77	207.45	208.96	206.89	0.88	0.42%
18 Jun 2024	207.89	206.44	207.99	205.41	1.51	0.73%
17 Jun 2024	206.38	202.79	206.44	202.08	2.74	1.35%
14 Jun 2024	203.64	200.53	204.08	199.85	2.42	1.20%
13 Jun 2024	201.22	200.94	201.33	198.88	0.35	0.17%
12 Jun 2024	200.87	202.25	202.43	200.08	-1.26	-0.62%
11 Jun 2024	202.13	201.54	202.45	200.14	0.42	0.21%
10 Jun 2024	201.71	200.74	202.54	200.42	1.16	0.58%
07 Jun 2024	200.55	202.41	204.37	200.06	-1.95	-0.96%
06 Jun 2024	202.50	204.07	204.57	201.37	-1.40	-0.69%
05 Jun 2024	203.90	203.47	203.93	201.37	0.27	0.13%
04 Jun 2024	203.63	202.06	203.83	201.00	2.33	1.16%
03 Jun 2024	201.30	207.00	208.74	199.62	-9.43	-4.47%
31 May 2024	210.73	206.20	211.23	205.99	4.48	2.17%
30 May 2024	206.25	204.05	206.34	203.59	2.09	1.02%
29 May 2024	204.16	205.85	205.92	204.02	-2.30	-1.11%
28 May 2024	206.46	208.00	208.25	205.43	-2.35	-1.13%
24 May 2024	208.81	209.88	209.91	207.68	-0.68	-0.32%
23 May 2024	209.49	209.98	210.43	209.11	-0.43	-0.20%
22 May 2024	209.92	208.64	210.40	208.03	1.59	0.76%
21 May 2024	208.33	209.13	209.49	207.79	-0.14	-0.07%
20 May 2024	208.47	210.19	210.24	208.30	-1.97	-0.94%
17 May 2024	210.44	212.49	212.54	209.12	-1.76	-0.83%
16 May 2024	212.20	209.57	212.68	208.22	3.20	1.53%
15 May 2024	209.00	209.87	210.48	208.47	-0.86	-0.41%
14 May 2024	209.86	210.50	210.90	208.69	-0.96	-0.46%
13 May 2024	210.82	211.12	212.28	210.20	-0.67	-0.32%
10 May 2024	211.49	211.40	212.28	210.72	0.99	0.47%
09 May 2024	210.50	210.27	210.97	209.59	0.50	0.24%
08 May 2024	210.00	210.94	211.55	209.90	-0.50	-0.24%
07 May 2024	210.50	211.66	212.29	210.11	-0.06	-0.03%
06 May 2024	210.56	208.53	210.57	208.23	2.68	1.29%
03 May 2024	207.88	207.16	208.60	204.91	0.72	0.35%
02 May 2024	207.16	207.14	208.65	206.28	0.40	0.19%
01 May 2024	206.76	207.63	208.98	205.65	-1.26	-0.61%
30 Apr 2024	208.02	212.36	212.36	207.61	-4.13	-1.95%
29 Apr 2024	212.15	210.76	212.63	210.43	2.05	0.98%
26 Apr 2024	210.10	213.16	213.25	209.41	-2.60	-1.22%
25 Apr 2024	212.70	209.70	214.01	208.21	2.27	1.08%
24 Apr 2024	210.43	208.17	210.71	207.59	1.65	0.79%
23 Apr 2024	208.78	207.25	210.14	207.24	1.25	0.60%
22 Apr 2024	207.53	207.69	209.00	207.31	0.46	0.22%
19 Apr 2024	207.07	206.45	207.33	205.80	2.00	0.98%
18 Apr 2024	205.07	205.59	206.05	204.52	-1.08	-0.52%
17 Apr 2024	206.15	206.17	206.31	204.37	1.17	0.57%
16 Apr 2024	204.98	206.52	207.67	204.94	-0.38	-0.19%
15 Apr 2024	205.36	207.36	208.00	204.88	-0.01	0.00%
12 Apr 2024	205.37	205.84	206.83	204.70	-0.57	-0.28%
11 Apr 2024	205.94	207.31	208.06	205.59	-2.26	-1.09%
10 Apr 2024	208.20	206.16	208.42	205.52	1.72	0.83%
09 Apr 2024	206.48	207.00	207.33	205.37	-0.22	-0.11%
08 Apr 2024	206.70	206.76	207.39	206.01	-0.23	-0.11%
05 Apr 2024	206.93	207.71	207.86	206.26	-0.16	-0.08%
04 Apr 2024	207.09	211.35	211.52	206.58	-3.33	-1.58%
03 Apr 2024	210.42	210.97	211.34	209.93	-0.69	-0.33%
02 Apr 2024	211.11	212.24	213.36	210.53	-1.80	-0.85%
01 Apr 2024	212.91	212.61	213.52	211.86	-0.24	-0.11%
28 Mar 2024	213.15	214.29	214.54	211.98	-0.82	-0.38%
27 Mar 2024	213.97	212.80	214.02	212.54	2.20	1.04%
26 Mar 2024	211.77	211.58	212.69	211.38	0.00	0.00%
25 Mar 2024	211.77	211.56	212.24	211.07	-0.01	0.00%
22 Mar 2024	211.78	212.45	212.60	210.96	-0.65	-0.31%
21 Mar 2024	212.43	211.87	212.72	210.78	0.57	0.27%
20 Mar 2024	211.86	212.40	212.73	211.44	-0.22	-0.10%
19 Mar 2024	212.08	212.79	213.00	211.32	0.41	0.19%
18 Mar 2024	211.67	210.59	212.25	210.37	1.14	0.54%
15 Mar 2024	210.53	208.98	210.92	208.95	0.22	0.10%
14 Mar 2024	210.31	210.72	210.94	208.75	-0.69	-0.33%
13 Mar 2024	211.00	210.47	211.05	209.25	1.21	0.58%
12 Mar 2024	209.79	208.61	210.61	208.42	0.51	0.24%
11 Mar 2024	209.28	207.55	209.38	206.67	1.53	0.74%
08 Mar 2024	207.75	206.84	208.84	206.03	0.49	0.24%
07 Mar 2024	207.26	208.56	209.12	206.43	-0.66	-0.32%
06 Mar 2024	207.92	206.29	208.10	206.19	1.05	0.51%
05 Mar 2024	206.87	207.00	207.80	205.93	0.07	0.03%
04 Mar 2024	206.80	205.99	207.72	205.88	1.01	0.49%
01 Mar 2024	205.79	204.53	205.90	203.62	0.14	0.07%
29 Feb 2024	205.65	207.05	207.55	204.50	-1.61	-0.78%
28 Feb 2024	207.26	208.73	209.78	206.86	-0.52	-0.25%
27 Feb 2024	207.78	206.48	207.94	205.59	0.32	0.15%
26 Feb 2024	207.46	208.87	209.22	207.35	-0.59	-0.28%
23 Feb 2024	208.05	207.60	208.63	206.89	0.81	0.39%
22 Feb 2024	207.24	204.03	208.18	203.82	3.01	1.47%
21 Feb 2024	204.23	202.41	204.37	202.04	2.44	1.21%
20 Feb 2024	201.79	202.00	204.56	201.52	0.25	0.12%
16 Feb 2024	201.54	199.99	202.69	199.00	2.43	1.22%
15 Feb 2024	199.11	198.51	199.47	197.01	-0.05	-0.03%
14 Feb 2024	199.16	199.07	199.92	195.97	-0.33	-0.17%
13 Feb 2024	199.49	196.70	199.49	194.20	11.23	5.97%
12 Feb 2024	188.26	188.07	189.09	187.48	-0.60	-0.32%
09 Feb 2024	188.86	189.50	189.78	187.56	-0.63	-0.33%
08 Feb 2024	189.49	190.18	190.44	188.52	-0.49	-0.26%
07 Feb 2024	189.98	189.84	190.36	189.06	0.77	0.41%
06 Feb 2024	189.21	188.50	189.66	187.70	1.01	0.54%
05 Feb 2024	188.20	187.94	188.87	187.20	-0.01	-0.01%
02 Feb 2024	188.21	188.42	188.93	186.91	-0.21	-0.11%
01 Feb 2024	188.42	185.52	188.44	184.85	2.79	1.50%
31 Jan 2024	185.63	187.71	188.00	184.72	-1.48	-0.79%
30 Jan 2024	187.11	185.85	187.22	185.17	1.76	0.95%
29 Jan 2024	185.35	185.61	186.34	185.20	-0.46	-0.25%
26 Jan 2024	185.81	185.45	186.12	185.20	0.71	0.38%
25 Jan 2024	185.10	183.69	185.21	183.00	1.30	0.71%
24 Jan 2024	183.80	185.98	186.40	183.68	-1.74	-0.94%
23 Jan 2024	185.54	184.89	185.75	184.10	0.63	0.34%
22 Jan 2024	184.91	184.49	185.12	182.93	0.46	0.25%
19 Jan 2024	184.45	184.06	184.93	183.17	0.94	0.51%
18 Jan 2024	183.51	182.00	183.64	181.56	2.04	1.12%
17 Jan 2024	181.47	180.62	184.13	180.25	0.70	0.39%
16 Jan 2024	180.77	181.00	181.56	180.17	-0.63	-0.35%
12 Jan 2024	181.40	180.00	181.58	179.00	2.18	1.22%
11 Jan 2024	179.22	179.52	179.69	177.83	0.04	0.02%
10 Jan 2024	179.18	177.89	179.25	177.66	0.95	0.53%
09 Jan 2024	178.23	178.03	178.87	177.38	-0.01	-0.01%
08 Jan 2024	178.24	178.16	178.35	176.68	0.47	0.26%
05 Jan 2024	177.77	178.92	179.14	177.23	-1.02	-0.57%
04 Jan 2024	178.79	179.25	180.66	178.77	0.26	0.15%
03 Jan 2024	178.53	180.00	181.48	178.17	-1.08	-0.60%
02 Jan 2024	179.61	177.72	180.71	177.67	0.51	0.28%
29 Dec 2023	179.10	178.29	179.80	178.00	0.96	0.54%
28 Dec 2023	178.14	178.38	178.57	177.78	0.39	0.22%
27 Dec 2023	177.75	177.11	178.15	176.83	0.23	0.13%
26 Dec 2023	177.52	176.32	177.81	175.75	0.57	0.32%
22 Dec 2023	176.95	177.44	177.74	176.69	0.14	0.08%
21 Dec 2023	176.81	175.71	177.36	175.62	1.05	0.60%
20 Dec 2023	175.76	176.77	177.63	175.63	-1.02	-0.58%
19 Dec 2023	176.78	177.94	178.05	176.28	-0.85	-0.48%
18 Dec 2023	177.63	175.47	178.06	175.01	3.08	1.76%
15 Dec 2023	174.55	173.10	175.51	173.01	-2.12	-1.20%
14 Dec 2023	176.67	179.13	179.50	175.33	-2.39	-1.33%
13 Dec 2023	179.06	176.61	179.08	176.24	2.47	1.40%
12 Dec 2023	176.59	174.82	176.78	173.51	3.21	1.85%
11 Dec 2023	173.38	172.66	174.01	172.31	0.88	0.51%
08 Dec 2023	172.50	172.38	173.24	171.15	-0.34	-0.20%
07 Dec 2023	172.84	173.71	173.72	171.47	-1.11	-0.64%
06 Dec 2023	173.95	172.60	174.00	172.22	0.88	0.51%
05 Dec 2023	173.07	174.46	174.80	172.82	-1.32	-0.76%
04 Dec 2023	174.39	172.86	174.47	172.76	0.59	0.34%
01 Dec 2023	173.80	171.24	173.93	170.79	2.81	1.64%
30 Nov 2023	170.99	169.52	171.19	168.73	1.25	0.74%
29 Nov 2023	169.74	169.66	170.00	168.85	0.06	0.04%
28 Nov 2023	169.68	171.35	171.40	169.48	-1.80	-1.05%
27 Nov 2023	171.48	171.32	171.75	170.42	-0.53	-0.31%
24 Nov 2023	172.01	172.82	172.82	171.12	0.24	0.14%
22 Nov 2023	171.77	171.69	172.11	171.04	0.08	0.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	50.05
52-Week Low Change %	0.30%
52-Week High Change	-8.06
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	212.24
50 Day Average Change	6.54
50 Day Average Change %	0.03%
200 Day Average	208.95
200 Day Average Change	9.83
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	1382239
Avg Vol (10 day)	1382680
Shares Out standing	401366016

Waste Management, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		107000000.0	143000000.0	129000000.0	129000000.0	124000000.0
Amortization Of Intangibles		107000000.0	143000000.0	129000000.0	129000000.0	124000000.0
Amortization Of Securities	98000000.0
Asset Impairment Charge			0.0	0.0	168000000.0
Beginning Cash Position		3647000000.0	648000000.0	194000000.0	445000000.0	250000000.0
Capital Expenditure		-1632000000.0	-1904000000.0	-2587000000.0	-2895000000.0	-3158000000.0
Capital Expenditure Reported		-1632000000.0	-1904000000.0	-2587000000.0	-2895000000.0	-3158000000.0
Cash Dividends Paid		-927000000.0	-970000000.0	-1077000000.0	-1136000000.0	-1190000000.0
Cash Flow From Continuing Financing Activities		-1559000000.0	-2900000000.0	-1216000000.0	-1524000000.0	-902000000.0
Cash Flow From Continuing Investing Activities		-4847000000.0	-1894000000.0	-3063000000.0	-3091000000.0	-3923000000.0
Cash Flow From Continuing Operating Activities		3403000000.0	4338000000.0	4536000000.0	4719000000.0	5261000000.0
Change In Other Current Assets		63000000.0	-5000000.0	7000000.0	59000000.0	73000000.0
Change In Other Working Capital		-174000000.0	-103000000.0	-216000000.0	-239000000.0	-167000000.0
Change In Payables And Accrued Expense		-37000000.0	206000000.0	393000000.0	90000000.0	176000000.0
Change In Receivables		-179000000.0	28000000.0	-329000000.0	-161000000.0	-194000000.0
Change In Working Capital		-327000000.0	126000000.0	-145000000.0	-251000000.0	-112000000.0
Changes In Account Receivables	-53000000.0
Changes In Cash		-3003000000.0	-456000000.0	257000000.0	104000000.0	436000000.0
Common Stock Dividend Paid		-927000000.0	-970000000.0	-1077000000.0	-1136000000.0	-1190000000.0
Common Stock Payments		-402000000.0	-1350000000.0	-1500000000.0	-1302000000.0	-574000000.0
Deferred Income Tax		165000000.0	-77000000.0	49000000.0	83000000.0	79000000.0
Deferred Tax		165000000.0	-77000000.0	49000000.0	83000000.0	79000000.0
Depletion		568000000.0	731000000.0	754000000.0	745000000.0	771000000.0
Depreciation		996000000.0	1125000000.0	1155000000.0	1197000000.0	1246000000.0
Depreciation Amortization Depletion		1671000000.0	1999000000.0	2038000000.0	2071000000.0	2141000000.0
Depreciation And Amortization		1103000000.0	1268000000.0	1284000000.0	1326000000.0	1370000000.0
Earnings Losses From Equity Investments		60000000.0	38000000.0	67000000.0	60000000.0	15000000.0
Effect Of Exchange Rate Changes		4000000.0	2000000.0	-6000000.0	3000000.0	1000000.0
End Cash Position		648000000.0	194000000.0	445000000.0	552000000.0	686000000.0
Financing Cash Flow		-1559000000.0	-2900000000.0	-1216000000.0	-1524000000.0	-902000000.0
Free Cash Flow		1771000000.0	2434000000.0	1949000000.0	1824000000.0	2103000000.0
Gain Loss On Sale Of Business		43000000.0	-16000000.0	62000000.0	75000000.0	140000000.0
Income Tax Paid Supplemental Data			370000000.0	736000000.0	636000000.0
Interest Paid Supplemental Data			387000000.0	348000000.0	447000000.0
Investing Cash Flow		-4847000000.0	-1894000000.0	-3063000000.0	-3091000000.0	-3923000000.0
Issuance Of Debt		9420000000.0	7948000000.0	8688000000.0	21306000000.0	14901000000.0
Long Term Debt Issuance		9420000000.0	7948000000.0	8688000000.0	21306000000.0	14901000000.0
Long Term Debt Payments		-9629000000.0	-8404000000.0	-7328000000.0	-20394000000.0	-14022000000.0
Net Business Purchase And Sale		-3200000000.0	21000000.0	-350000000.0	-92000000.0	-704000000.0
Net Common Stock Issuance		-402000000.0	-1350000000.0	-1500000000.0	-1302000000.0	-574000000.0
Net Income From Continuing Operations		1496000000.0	1817000000.0	2240000000.0	2276000000.0	2616000000.0
Net Issuance Payments Of Debt		-209000000.0	-456000000.0	1360000000.0	912000000.0	879000000.0
Net Long Term Debt Issuance		-209000000.0	-456000000.0	1360000000.0	912000000.0	879000000.0
Net Other Financing Charges		-84000000.0	-190000000.0	-43000000.0	-42000000.0	-74000000.0
Net Other Investing Changes		-15000000.0	-11000000.0	-126000000.0	-104000000.0	-61000000.0
Operating Cash Flow		3403000000.0	4338000000.0	4536000000.0	4719000000.0	5261000000.0
Operating Gains Losses		147000000.0	217000000.0	108000000.0	93000000.0	74000000.0
Other Non Cash Items		103000000.0	111000000.0	112000000.0	130000000.0	132000000.0
Proceeds From Stock Option Exercised		63000000.0	66000000.0	44000000.0	44000000.0	57000000.0
Provisionand Write Offof Assets		54000000.0	37000000.0	50000000.0	56000000.0	57000000.0
Purchase Of Business		-4085000000.0	-75000000.0	-377000000.0	-170000000.0	-813000000.0
Repayment Of Debt		-9629000000.0	-8404000000.0	-7328000000.0	-20394000000.0	-14022000000.0
Repurchase Of Capital Stock		-402000000.0	-1350000000.0	-1500000000.0	-1302000000.0	-574000000.0
Sale Of Business		885000000.0	96000000.0	27000000.0	78000000.0	109000000.0
Stock Based Compensation		94000000.0	108000000.0	84000000.0	93000000.0	106000000.0

Holidays

Waste Management, Inc. Waste Management, Inc.

Waste Management, Inc.

Waste Management, Inc. Historical Data

- Last 30 Years Annual Avg 14.01%

- CAGR 11.74%

Data Source: Yahoo

Performance

Waste Management, Inc. historical chart

Waste Management, Inc. Dividend History

Data Source: Yahoo

Waste Management, Inc. Split History

Data Source: Yahoo

Waste Management, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Waste Management, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Waste Management, Inc.
Waste Management, Inc.