- Sensexindia.in

Historical Data

- CAGR -28.42%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2014							2.95% 17.09	-5.21% 16.2	-1.23% 16	0.00% 16	-3.12% 15.5	3.23% 16		17.09
2015	0.00% 16	4.38% 16.7	1.20% 16.9	18.22% 19.98	-2.40% 19.5	-5.64% 18.4	13.26% 20.84	3.98% 21.67	5.68% 22.9	-3.58% 22.08	10.28% 24.35	-1.60% 23.96	49.75%	12.23
2016	-9.10% 21.78	-4.59% 20.78	8.90% 22.63	8.09% 24.46	12.76% 27.58	-4.75% 26.27	1.83% 26.75	3.55% 27.7	-2.74% 26.94	-7.05% 25.04	-2.16% 24.5	9.31% 26.78	11.77%	8.75
2017	-6.72% 24.98	9.09% 27.25	7.16% 29.2	4.25% 30.44	2.76% 31.28	-4.09% 30	14.33% 34.3	-1.46% 33.8	6.09% 35.86	17.09% 41.99	-1.45% 41.38	-1.72% 40.67	51.87%	6.26
2018	12.02% 45.56	-8.08% 41.88	-1.48% 41.26	1.26% 41.78	18.14% 49.36	-1.70% 48.52	5.11% 51	2.75% 52.4	5.25% 55.15	-15.68% 46.5	1.38% 47.14	-10.48% 42.2	3.76%	4.48
2019	10.95% 46.82	5.34% 49.32	7.06% 52.8	6.34% 56.15	-4.01% 53.9	18.74% 64	1.25% 64.8	-3.09% 62.8	-7.80% 57.9	-5.96% 54.45	7.90% 58.75	7.49% 63.15	49.64%	3.21
2020	0.95% 63.75	8.00% 68.85	-22.00% 53.7	15.42% 61.98	8.29% 67.12	14.84% 77.08	-5.66% 72.72	5.91% 77.02	-8.96% 70.12	-9.24% 63.64	21.78% 77.5	2.06% 79.1	25.26%	2.30
2021	-11.43% 70.06	5.34% 73.8	-3.20% 71.44	14.26% 81.63	-4.10% 78.28	0.84% 78.94	-0.04% 78.91	-4.61% 75.27	-12.30% 66.01	-23.68% 50.38	-7.94% 46.38	5.67% 49.01	-38.04%	1.65
2022	-12.90% 42.69	7.52% 45.9	-13.97% 39.49	-4.15% 37.85	0.42% 38.01	-6.92% 35.38	21.54% 43	-0.49% 42.79	-4.93% 40.68	8.95% 44.32	1.42% 44.95	-18.73% 36.53	-25.46%	1.18
2023	13.71% 41.54	-4.86% 39.52	-1.04% 39.11	0.69% 39.38	-7.69% 36.35	-7.84% 33.5	7.55% 36.03	-16.51% 30.08	-11.40% 26.65	-55.05% 11.98	18.78% 14.23	10.12% 15.67	-57.10%	0.84
2024	-19.53% 12.61	-15.78% 10.62	8.10% 11.48	-14.63% 9.8	25.00% 12.25	-17.39% 10.12	3.75% 10.5	-21.14% 8.28	-21.01% 6.54	-1.83% 6.42	3.58% 6.65	27.52% 8.48	-45.88%	0.60
2025	0.47% 8.52	-27.23% 6.2	-8.71% 5.66	-13.96% 4.87	7.39% 5.23	-31.36% 3.59	-10.86% 3.2	-11.25% 2.84	-3.17% 2.75	-14.55% 2.35	-34.89% 1.53	1.96% 1.56	-81.60%	0.43
2026	-8.33% 1.43	9.09% 1.56	-77.56% 0.35										-77.56%	0.31

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Mar 2026	0.35	0.36	0.37	0.35	-0.01	-2.78%
17 Mar 2026	0.36	0.40	0.40	0.36	-0.03	-7.69%
16 Mar 2026	0.39	0.38	0.41	0.37	0.02	5.41%
13 Mar 2026	0.37	0.42	0.57	0.37	-0.02	-5.13%
12 Mar 2026	0.39	0.35	0.41	0.35	0.03	8.33%
11 Mar 2026	0.36	0.36	0.37	0.36	-0.01	-2.70%
10 Mar 2026	0.37	0.38	0.38	0.37	0.01	2.78%
09 Mar 2026	0.36	0.37	0.37	0.35	0.00	0.00%
06 Mar 2026	0.36	0.38	0.38	0.36	-0.01	-2.70%
05 Mar 2026	0.37	0.38	0.38	0.36	-1.11	-75.00%
04 Mar 2026	1.48	1.47	1.50	1.45	0.02	1.37%
03 Mar 2026	1.46	1.63	1.63	1.42	-0.19	-11.52%
02 Mar 2026	1.65	1.50	1.65	1.50	0.09	5.77%
27 Feb 2026	1.56	1.59	1.61	1.53	-0.07	-4.29%
26 Feb 2026	1.63	1.43	1.63	1.37	0.19	13.19%
25 Feb 2026	1.44	1.42	1.50	1.42	0.02	1.41%
24 Feb 2026	1.42	1.43	1.47	1.42	0.00	0.00%
23 Feb 2026	1.42	1.42	1.50	1.40	0.04	2.90%
20 Feb 2026	1.38	1.38	1.42	1.36	0.02	1.47%
19 Feb 2026	1.36	1.36	1.39	1.33	0.00	0.00%
18 Feb 2026	1.36	1.34	1.36	1.30	0.02	1.49%
17 Feb 2026	1.34	1.29	1.35	1.28	0.05	3.88%
16 Feb 2026	1.29	1.37	1.38	1.27	-0.07	-5.15%
13 Feb 2026	1.36	1.35	1.37	1.33	0.02	1.49%
12 Feb 2026	1.34	1.35	1.36	1.32	0.01	0.75%
11 Feb 2026	1.33	1.37	1.37	1.31	-0.04	-2.92%
10 Feb 2026	1.37	1.34	1.37	1.33	0.05	3.79%
09 Feb 2026	1.32	1.33	1.34	1.31	0.02	1.54%
06 Feb 2026	1.30	1.30	1.31	1.28	0.00	0.00%
05 Feb 2026	1.30	1.33	1.38	1.30	-0.03	-2.26%
04 Feb 2026	1.33	1.32	1.36	1.29	0.00	0.00%
03 Feb 2026	1.33	1.34	1.35	1.31	-0.03	-2.21%
02 Feb 2026	1.36	1.40	1.42	1.36	-0.07	-4.90%
30 Jan 2026	1.43	1.45	1.49	1.43	0.00	0.00%
29 Jan 2026	1.43	1.45	1.45	1.38	0.00	0.00%
28 Jan 2026	1.43	1.49	1.49	1.43	-0.08	-5.30%
27 Jan 2026	1.51	1.50	1.51	1.46	0.01	0.67%
26 Jan 2026	1.50	1.49	1.51	1.49	0.00	0.00%
23 Jan 2026	1.50	1.49	1.53	1.49	0.00	0.00%
22 Jan 2026	1.50	1.52	1.55	1.48	-0.01	-0.66%
21 Jan 2026	1.51	1.54	1.55	1.50	-0.03	-1.95%
20 Jan 2026	1.54	1.53	1.54	1.50	0.00	0.00%
19 Jan 2026	1.54	1.53	1.55	1.49	0.01	0.65%
16 Jan 2026	1.53	1.56	1.56	1.52	-0.04	-2.55%
15 Jan 2026	1.57	1.60	1.60	1.53	0.00	0.00%
14 Jan 2026	1.57	1.60	1.61	1.56	-0.01	-0.63%
13 Jan 2026	1.58	1.52	1.60	1.52	0.07	4.64%
12 Jan 2026	1.51	1.55	1.55	1.50	-0.02	-1.31%
09 Jan 2026	1.53	1.52	1.55	1.48	0.03	2.00%
08 Jan 2026	1.50	1.49	1.52	1.49	0.01	0.67%
07 Jan 2026	1.49	1.56	1.57	1.48	-0.06	-3.87%
06 Jan 2026	1.55	1.62	1.62	1.54	-0.06	-3.73%
05 Jan 2026	1.61	1.65	1.65	1.57	-0.02	-1.23%
02 Jan 2026	1.63	1.60	1.72	1.60	0.07	4.49%
31 Dec 2025	1.56	1.64	1.64	1.56	-0.08	-4.88%
30 Dec 2025	1.64	1.63	1.65	1.55	0.02	1.23%
29 Dec 2025	1.62	1.61	1.62	1.57	0.01	0.62%
24 Dec 2025	1.61	1.55	1.61	1.52	0.02	1.26%
23 Dec 2025	1.59	1.55	1.59	1.49	0.03	1.92%
22 Dec 2025	1.56	1.50	1.56	1.48	0.09	6.12%
19 Dec 2025	1.47	1.62	1.62	1.46	-0.13	-8.12%
18 Dec 2025	1.60	1.53	1.64	1.49	0.08	5.26%
17 Dec 2025	1.52	1.64	1.75	1.51	-0.12	-7.32%
16 Dec 2025	1.64	1.53	1.72	1.51	0.11	7.19%
15 Dec 2025	1.53	1.40	1.54	1.39	0.13	9.29%
12 Dec 2025	1.40	1.39	1.42	1.38	0.03	2.19%
11 Dec 2025	1.37	1.39	1.40	1.34	0.01	0.74%
10 Dec 2025	1.36	1.35	1.37	1.32	0.02	1.49%
09 Dec 2025	1.34	1.31	1.34	1.31	0.03	2.29%
08 Dec 2025	1.31	1.36	1.37	1.31	-0.04	-2.96%
05 Dec 2025	1.35	1.32	1.43	1.31	-0.03	-2.17%
04 Dec 2025	1.38	1.46	1.46	1.38	-0.07	-4.83%
03 Dec 2025	1.45	1.50	1.51	1.45	-0.05	-3.33%
02 Dec 2025	1.50	1.52	1.53	1.50	-0.02	-1.32%
01 Dec 2025	1.52	1.51	1.55	1.50	-0.01	-0.65%
28 Nov 2025	1.53	1.55	1.58	1.51	-0.02	-1.29%
27 Nov 2025	1.55	1.53	1.56	1.50	0.01	0.65%
26 Nov 2025	1.54	1.60	1.60	1.54	-0.04	-2.53%
25 Nov 2025	1.58	1.62	1.66	1.58	-0.02	-1.25%
24 Nov 2025	1.60	1.62	1.65	1.59	0.01	0.63%
21 Nov 2025	1.59	1.59	1.70	1.56	-0.01	-0.62%
20 Nov 2025	1.60	1.72	1.74	1.60	-0.09	-5.33%
19 Nov 2025	1.69	1.75	1.77	1.69	-0.09	-5.06%
18 Nov 2025	1.78	1.72	1.78	1.69	0.02	1.14%
17 Nov 2025	1.76	1.84	1.85	1.71	-0.09	-4.86%
14 Nov 2025	1.85	1.86	1.90	1.82	-0.03	-1.60%
13 Nov 2025	1.88	1.92	1.96	1.84	-0.06	-3.09%
12 Nov 2025	1.94	2.08	2.08	1.92	-0.11	-5.37%
11 Nov 2025	2.05	1.92	2.11	1.90	0.16	8.47%
10 Nov 2025	1.89	1.92	1.99	1.88	0.01	0.53%
07 Nov 2025	1.88	1.96	2.00	1.85	0.02	1.08%
06 Nov 2025	1.86	2.39	2.39	1.80	-0.19	-9.27%
05 Nov 2025	2.05	2.10	2.13	2.05	-0.08	-3.76%
04 Nov 2025	2.13	2.21	2.21	2.12	-0.09	-4.05%
03 Nov 2025	2.22	2.41	2.41	2.20	-0.13	-5.53%
31 Oct 2025	2.35	2.24	2.35	2.22	0.09	3.98%
30 Oct 2025	2.26	2.32	2.33	2.26	-0.06	-2.59%
29 Oct 2025	2.32	2.42	2.44	2.29	-0.09	-3.73%
28 Oct 2025	2.41	2.53	2.54	2.41	-0.14	-5.49%
27 Oct 2025	2.55	2.61	2.63	2.54	0.00	0.00%
24 Oct 2025	2.55	2.43	2.58	2.43	0.12	4.94%
23 Oct 2025	2.43	2.65	2.68	2.42	-0.23	-8.65%
22 Oct 2025	2.66	2.70	2.96	2.56	0.19	7.69%
21 Oct 2025	2.47	2.47	2.52	2.38	0.03	1.23%
20 Oct 2025	2.44	2.20	2.52	2.18	0.28	12.96%
17 Oct 2025	2.16	2.23	2.36	2.15	-0.10	-4.42%
16 Oct 2025	2.26	2.43	2.48	2.25	-0.16	-6.61%
15 Oct 2025	2.42	2.43	2.48	2.38	0.05	2.11%
14 Oct 2025	2.37	2.52	2.52	2.33	-0.19	-7.42%
13 Oct 2025	2.56	2.56	2.66	2.52	0.04	1.59%
10 Oct 2025	2.52	2.84	2.92	2.52	-0.33	-11.58%
09 Oct 2025	2.85	2.85	2.94	2.77	-0.12	-4.04%
08 Oct 2025	2.97	3.05	3.07	2.95	-0.09	-2.94%
07 Oct 2025	3.06	3.16	3.17	3.06	-0.09	-2.86%
06 Oct 2025	3.15	3.10	3.17	2.93	0.04	1.29%
03 Oct 2025	3.11	3.12	3.16	3.01	-0.01	-0.32%
02 Oct 2025	3.12	2.97	3.35	2.96	0.22	7.59%
01 Oct 2025	2.90	2.82	2.93	2.81	0.15	5.45%
30 Sep 2025	2.75	2.69	2.85	2.66	0.07	2.61%
29 Sep 2025	2.68	2.59	2.73	2.57	0.10	3.88%
26 Sep 2025	2.58	2.60	2.67	2.58	-0.02	-0.77%
25 Sep 2025	2.60	2.60	2.64	2.57	-0.02	-0.76%
24 Sep 2025	2.62	2.66	2.66	2.59	-0.05	-1.87%
23 Sep 2025	2.67	2.65	2.72	2.61	0.03	1.14%
22 Sep 2025	2.64	2.58	2.71	2.55	0.04	1.54%
19 Sep 2025	2.60	2.72	2.75	2.58	-0.11	-4.06%
18 Sep 2025	2.71	2.63	2.79	2.59	0.07	2.65%
17 Sep 2025	2.64	2.63	2.67	2.61	0.01	0.38%
16 Sep 2025	2.63	2.65	2.69	2.57	-0.03	-1.13%
15 Sep 2025	2.66	2.70	2.89	2.66	-0.03	-1.12%
12 Sep 2025	2.69	2.66	2.75	2.64	0.05	1.89%
11 Sep 2025	2.64	2.58	2.67	2.58	0.05	1.93%
10 Sep 2025	2.59	2.72	2.72	2.58	-0.09	-3.36%
09 Sep 2025	2.68	2.57	2.75	2.51	0.10	3.88%
08 Sep 2025	2.58	2.63	2.64	2.48	-0.05	-1.90%
05 Sep 2025	2.63	2.64	2.73	2.59	0.00	0.00%
04 Sep 2025	2.63	2.70	2.73	2.62	-0.06	-2.23%
03 Sep 2025	2.69	2.81	2.87	2.63	-0.11	-3.93%
02 Sep 2025	2.80	2.77	2.80	2.75	0.02	0.72%
01 Sep 2025	2.78	2.82	2.85	2.77	-0.06	-2.11%
29 Aug 2025	2.84	2.90	2.93	2.82	-0.05	-1.73%
28 Aug 2025	2.89	2.86	2.95	2.85	0.02	0.70%
27 Aug 2025	2.87	3.03	3.08	2.87	-0.14	-4.65%
26 Aug 2025	3.01	3.15	3.15	3.01	-0.18	-5.64%
25 Aug 2025	3.19	3.11	3.30	3.09	0.09	2.90%
22 Aug 2025	3.10	2.98	3.32	2.96	0.09	2.99%
21 Aug 2025	3.01	3.00	3.05	2.96	0.02	0.67%
20 Aug 2025	2.99	3.00	3.03	2.95	-0.03	-0.99%
19 Aug 2025	3.02	2.95	3.05	2.94	0.08	2.72%
18 Aug 2025	2.94	2.99	3.01	2.91	-0.02	-0.68%
15 Aug 2025	2.96	2.94	3.03	2.94	0.06	2.07%
14 Aug 2025	2.90	2.94	2.98	2.90	-0.06	-2.03%
13 Aug 2025	2.96	2.99	2.99	2.90	0.00	0.00%
12 Aug 2025	2.96	3.00	3.03	2.95	-0.04	-1.33%
11 Aug 2025	3.00	3.13	3.14	2.98	-0.12	-3.85%
08 Aug 2025	3.12	3.22	3.24	3.10	-0.07	-2.19%
07 Aug 2025	3.19	3.17	3.25	3.15	0.05	1.59%
06 Aug 2025	3.14	3.15	3.17	3.09	0.01	0.32%
05 Aug 2025	3.13	3.18	3.25	3.13	-0.01	-0.32%
04 Aug 2025	3.14	3.14	3.25	3.11	0.01	0.32%
01 Aug 2025	3.13	3.14	3.21	3.10	-0.07	-2.19%
31 Jul 2025	3.20	3.44	3.47	3.20	-0.15	-4.48%
30 Jul 2025	3.35	3.44	3.56	3.28	-0.22	-6.16%
29 Jul 2025	3.57	3.73	3.78	3.57	-0.16	-4.29%
28 Jul 2025	3.73	3.80	3.87	3.73	-0.01	-0.27%
25 Jul 2025	3.74	3.65	3.83	3.60	0.10	2.75%
24 Jul 2025	3.64	3.65	3.73	3.62	0.04	1.11%
23 Jul 2025	3.60	3.56	3.68	3.51	0.09	2.56%
22 Jul 2025	3.51	3.52	3.55	3.44	0.01	0.29%
21 Jul 2025	3.50	3.58	3.59	3.43	-0.08	-2.23%
18 Jul 2025	3.58	3.57	3.64	3.56	0.03	0.85%
17 Jul 2025	3.55	3.62	3.67	3.53	-0.02	-0.56%
16 Jul 2025	3.57	3.58	3.64	3.54	-0.06	-1.65%
15 Jul 2025	3.63	3.61	3.68	3.60	0.02	0.55%
14 Jul 2025	3.61	3.64	3.68	3.55	-0.10	-2.70%
11 Jul 2025	3.71	3.82	3.84	3.71	-0.11	-2.88%
10 Jul 2025	3.82	3.83	3.90	3.79	0.02	0.53%
09 Jul 2025	3.80	3.88	3.90	3.80	-0.08	-2.06%
08 Jul 2025	3.88	3.88	3.91	3.80	0.03	0.78%
07 Jul 2025	3.85	3.73	3.96	3.62	0.06	1.58%
04 Jul 2025	3.79	3.86	3.93	3.79	-0.06	-1.56%
03 Jul 2025	3.85	3.92	3.95	3.73	-0.08	-2.04%
02 Jul 2025	3.93	3.75	3.97	3.70	0.22	5.93%
01 Jul 2025	3.71	3.47	3.76	3.46	0.12	3.34%
30 Jun 2025	3.59	3.18	3.59	3.14	0.49	15.81%
27 Jun 2025	3.10	3.48	3.53	3.01	-0.31	-9.09%
26 Jun 2025	3.41	2.89	3.41	2.86	0.58	20.49%
25 Jun 2025	2.83	4.56	4.57	2.70	-1.76	-38.34%
24 Jun 2025	4.59	4.51	4.66	4.43	0.22	5.03%
23 Jun 2025	4.37	4.23	4.46	4.20	0.03	0.69%
20 Jun 2025	4.34	4.38	4.57	4.30	-0.13	-2.91%
19 Jun 2025	4.47	4.71	4.75	4.47	-0.32	-6.68%
18 Jun 2025	4.79	4.95	4.95	4.71	-0.21	-4.20%
17 Jun 2025	5.00	4.79	5.04	4.77	0.16	3.31%
16 Jun 2025	4.84	4.80	4.90	4.78	0.02	0.41%
13 Jun 2025	4.82	4.80	4.97	4.78	-0.14	-2.82%
12 Jun 2025	4.96	4.95	5.00	4.86	-0.08	-1.59%
11 Jun 2025	5.04	5.18	5.21	4.97	-0.12	-2.33%
10 Jun 2025	5.16	4.95	5.16	4.95	0.14	2.79%
09 Jun 2025	5.02	4.98	5.17	4.94	-0.06	-1.18%
06 Jun 2025	5.08	5.22	5.25	5.08	-0.16	-3.05%
05 Jun 2025	5.24	5.14	5.25	5.04	0.12	2.34%
04 Jun 2025	5.12	5.02	5.19	4.99	0.16	3.23%
03 Jun 2025	4.96	4.85	5.02	4.82	0.10	2.06%
02 Jun 2025	4.86	5.16	5.18	4.75	-0.37	-7.07%
30 May 2025	5.23	5.20	5.30	5.17	-0.03	-0.57%
29 May 2025	5.26	5.25	5.30	5.13	0.16	3.14%
28 May 2025	5.10	5.05	5.18	5.00	0.02	0.39%
27 May 2025	5.08	5.44	5.44	5.08	-0.33	-6.10%
26 May 2025	5.41	5.07	5.41	5.01	0.43	8.63%
23 May 2025	4.98	4.87	5.21	4.84	0.10	2.05%
22 May 2025	4.88	5.09	5.15	4.83	-0.31	-5.97%
21 May 2025	5.19	5.10	5.35	5.03	0.08	1.57%
20 May 2025	5.11	4.70	5.11	4.69	0.39	8.26%
19 May 2025	4.72	4.96	4.98	4.71	-0.31	-6.16%
16 May 2025	5.03	5.03	5.12	4.96	0.05	1.00%
15 May 2025	4.98	5.20	5.20	4.91	-0.30	-5.68%
14 May 2025	5.28	5.22	5.36	5.22	0.09	1.73%
13 May 2025	5.19	5.30	5.35	5.16	-0.10	-1.89%
12 May 2025	5.29	5.12	5.35	5.08	0.21	4.13%
09 May 2025	5.08	5.00	5.13	4.91	0.10	2.01%
08 May 2025	4.98	4.78	5.02	4.78	0.08	1.63%
07 May 2025	4.90	5.07	5.08	4.85	-0.17	-3.35%
06 May 2025	5.07	5.08	5.14	5.00	0.00	0.00%
05 May 2025	5.07	5.00	5.17	4.99	0.07	1.40%
02 May 2025	5.00	4.95	5.04	4.86	0.13	2.67%
30 Apr 2025	4.87	4.77	4.93	4.76	0.09	1.88%
29 Apr 2025	4.78	4.90	4.95	4.75	-0.19	-3.82%
28 Apr 2025	4.97	4.90	5.08	4.83	0.07	1.43%
25 Apr 2025	4.90	5.05	5.14	4.86	-0.15	-2.97%
24 Apr 2025	5.05	5.30	5.43	4.99	-0.66	-11.56%
23 Apr 2025	5.71	5.68	5.82	5.64	0.08	1.42%
22 Apr 2025	5.63	5.46	5.65	5.26	0.20	3.68%
17 Apr 2025	5.43	5.30	5.45	5.30	0.05	0.93%
16 Apr 2025	5.38	5.54	5.55	5.33	-0.25	-4.44%
15 Apr 2025	5.63	5.68	5.74	5.58	0.00	0.00%
14 Apr 2025	5.63	5.57	5.63	5.48	0.28	5.23%
11 Apr 2025	5.35	5.55	5.59	5.20	-0.11	-2.01%
10 Apr 2025	5.46	5.80	5.81	5.46	0.29	5.61%
09 Apr 2025	5.17	5.26	5.34	4.96	-0.28	-5.14%
08 Apr 2025	5.45	5.59	5.71	5.40	0.02	0.37%
07 Apr 2025	5.43	5.00	5.83	4.77	-0.18	-3.21%
04 Apr 2025	5.61	5.97	5.97	5.38	-0.42	-6.97%
03 Apr 2025	6.03	6.03	6.25	5.81	-0.16	-2.58%
02 Apr 2025	6.19	5.94	6.19	5.87	0.23	3.86%
01 Apr 2025	5.96	5.84	5.96	5.71	0.30	5.30%
31 Mar 2025	5.66	6.00	6.00	5.63	-0.43	-7.06%
28 Mar 2025	6.09	6.20	6.38	6.07	-0.23	-3.64%
27 Mar 2025	6.32	6.30	6.51	6.25	-0.12	-1.86%
26 Mar 2025	6.44	6.54	6.60	6.44	-0.26	-3.88%
25 Mar 2025	6.70	6.58	6.75	6.56	0.16	2.45%
24 Mar 2025	6.54	6.88	6.93	6.54	-0.20	-2.97%
21 Mar 2025	6.74	7.22	7.28	6.69	-0.48	-6.65%
20 Mar 2025	7.22	7.08	7.26	6.99	0.19	2.70%
19 Mar 2025	7.03	7.30	7.30	6.98	-0.29	-3.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-12-31
Beginning Cash Position		1057300000.0	1551900000.0	1726500000.0	1508300000.0
Capital Expenditure		-324900000.0	-332900000.0	-263200000.0	-248300000.0
Change In Working Capital		99900000.0	-18600000.0	-87900000.0	35100000.0
Changes In Cash		470400000.0	163600000.0	-227900000.0	-422400000.0
Common Stock Issuance	23400000.0	13700000.0	6000000.0	0.0
Common Stock Payments			0.0	-7400000.0	-20500000.0
Depreciation		256700000.0	298400000.0	323500000.0	353000000.0
Depreciation And Amortization		256700000.0	298400000.0	323500000.0	353000000.0
Dividends Received CFI		1500000.0	500000.0	4500000.0	600000.0
Effect Of Exchange Rate Changes		6600000.0	10900000.0	9700000.0	-14000000.0
End Cash Position		1551900000.0	1726500000.0	1508300000.0	885900000.0
Financing Cash Flow		-629000000.0	-415800000.0	-585200000.0	-497600000.0
Free Cash Flow		745000000.0	458900000.0	339900000.0	206300000.0
Gain Loss On Investment Securities		700000.0	25800000.0	390500000.0	445300000.0
Gain Loss On Sale Of PPE		47700000.0	14800000.0	3900000.0	6000000.0
Interest Paid CFF		-4900000.0	-7800000.0	-11700000.0	-52700000.0
Investing Cash Flow		29500000.0	-212400000.0	-245800000.0	-379400000.0
Issuance Of Capital Stock	23400000.0	13700000.0	6000000.0	0.0
Issuance Of Debt		0.0	632700000.0	573100000.0	581800000.0
Long Term Debt Issuance		0.0	632700000.0	573100000.0	581800000.0
Long Term Debt Payments		-617000000.0	-927300000.0	-1025900000.0	-861000000.0
Net Business Purchase And Sale		-658100000.0	-163700000.0	-37100000.0	-80300000.0
Net Common Stock Issuance		13700000.0	6000000.0	-7400000.0	-20500000.0
Net Income From Continuing Operations		294100000.0	-918200000.0	-362800000.0	-5228400000.0
Net Investment Purchase And Sale		1098900000.0	282600000.0	62600000.0	-32100000.0
Net Issuance Payments Of Debt		-617000000.0	-294600000.0	-452800000.0	-279200000.0
Net Long Term Debt Issuance		-617000000.0	-294600000.0	-452800000.0	-279200000.0
Net Other Financing Charges		84700000.0	-2600000.0	-1300000.0	-24400000.0
Net Other Investing Changes		-98200000.0	-200000.0	-18300000.0	-19300000.0
Net PPEPurchase And Sale		-314600000.0	-331600000.0	-257500000.0	-248300000.0
Operating Cash Flow		1069900000.0	791800000.0	603100000.0	454600000.0
Other Cash Adjustment Outside Changein Cash		17600000.0	100000.0	-227900000.0	-186000000.0
Other Non Cash Items		37300000.0	16800000.0	11500000.0	-49300000.0
Provisionand Write Offof Assets		44500000.0	21000000.0	87100000.0	39800000.0
Purchase Of Business		-750100000.0	-163900000.0	-37100000.0	-80300000.0
Purchase Of Investment			-3800000.0		-37400000.0
Purchase Of PPE		-324900000.0	-332900000.0	-263200000.0	-248300000.0
Repayment Of Debt		-617000000.0	-927300000.0	-1025900000.0	-861000000.0
Repurchase Of Capital Stock			0.0	-7400000.0	-20500000.0
Sale Of Business		92000000.0	200000.0	0.0	0.0
Sale Of Investment		1098900000.0	286400000.0	62600000.0	5300000.0
Sale Of PPE		10300000.0	1300000.0	5700000.0	0.0
Stock Based Compensation		29000000.0	23900000.0	10200000.0	10900000.0
Taxes Refund Paid		-78800000.0	-102200000.0	-135100000.0	-141500000.0

Holidays

Historical Data

- CAGR -28.42%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator