- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.66%

- CAGR 7.79%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				5.37% 6.67	17.39% 7.83	0.00% 7.83	4.34% 8.17	-4.16% 7.83	-4.21% 7.5	2.27% 7.67	0.00% 7.67	0.00% 7.67		6.67
1981	0.00% 7.67	-4.43% 7.33	11.46% 8.17	0.00% 8.17	-8.20% 7.5	11.07% 8.33	-3.96% 8	-4.12% 7.67	-6.52% 7.17	0.00% 7.17	4.60% 7.5	2.27% 7.67	0.00%	7.19
1982	2.09% 7.83	-4.21% 7.5	-2.27% 7.33	2.32% 7.5	0.00% 7.5	-1.07% 7.42	1.08% 7.5	4.40% 7.83	2.17% 8	4.12% 8.33	4.08% 8.67	2.88% 8.92	16.30%	7.75
1983	10.20% 9.83	0.92% 9.92	5.85% 10.5	0.00% 10.5	7.90% 11.33	-2.91% 11	-3.82% 10.58	1.61% 10.75	3.07% 11.08	-3.70% 10.67	0.00% 10.67	0.00% 10.67	19.62%	8.35
1984	1.50% 10.83	-1.48% 10.67	-3.94% 10.25	-3.22% 9.92	1.61% 10.08	0.89% 10.17	6.49% 10.83	9.23% 11.83	2.11% 12.08	-0.66% 12	5.58% 12.67	2.60% 13	21.84%	9.00
1985	2.54% 13.33	3.75% 13.83	2.46% 14.17	-2.96% 13.75	8.51% 14.92	3.89% 15.5	8.58% 16.83	-0.95% 16.67	-2.52% 16.25	0.00% 16.25	-12.31% 14.25	2.60% 14.62	12.46%	9.70
1986	-6.84% 13.62	12.92% 15.38	7.28% 16.5	3.76% 17.12	-1.40% 16.88	-2.96% 16.38	9.16% 17.88	2.07% 18.25	-4.11% 17.5	-1.43% 17.25	-5.80% 16.25	1.54% 16.5	12.86%	10.46
1987	1.52% 16.75	0.78% 16.88	2.19% 17.25	2.90% 17.75	-7.04% 16.5	3.76% 17.12	0.76% 17.25	-1.45% 17	-1.47% 16.75	-13.43% 14.5	8.62% 15.75	-4.76% 15	-9.09%	11.27
1988	9.20% 16.38	2.26% 16.75	8.18% 18.12	-2.76% 17.62	-5.68% 16.62	1.56% 16.88	-5.21% 16	-3.12% 15.5	0.00% 15.5	-23.35% 11.88	-1.09% 11.75	1.11% 11.88	-20.80%	12.15
1989	-1.09% 11.75	6.38% 12.5	8.96% 13.62	-5.43% 12.88	13.51% 14.62	-2.53% 14.25	3.51% 14.75	1.69% 15	-2.53% 14.62	-2.53% 14.25	2.60% 14.62	0.00% 14.62	23.06%	13.10
1990	-0.82% 14.5	-1.72% 14.25	-1.75% 14	-3.57% 13.5	-5.56% 12.75	1.02% 12.88	-1.01% 12.75	-5.88% 12	0.00% 12	1.00% 12.12	2.15% 12.38	8.08% 13.38	-8.48%	14.12
1991	4.63% 14	9.86% 15.38	2.41% 15.75	10.35% 17.38	-4.37% 16.62	0.00% 16.62	2.29% 17	3.65% 17.62	-4.20% 16.88	-1.54% 16.62	2.29% 17	22.82% 20.88	56.05%	15.22
1992	-0.62% 20.75	1.78% 21.12	-5.30% 20	-1.25% 19.75	0.00% 19.75	-2.53% 19.25	5.87% 20.38	-5.54% 19.25	2.60% 19.75	3.19% 20.38	4.27% 21.25	0.61% 21.38	2.39%	16.41
1993	5.24% 22.5	0.00% 22.5	7.78% 24.25	1.53% 24.62	-2.52% 24	-1.04% 23.75	-0.55% 23.62	2.67% 24.25	6.19% 25.75	-3.88% 24.75	-5.05% 23.5	-2.64% 22.88	7.02%	17.69
1994	8.17% 24.75	0.00% 24.75	-2.55% 24.12	3.65% 25	-2.48% 24.38	-1.56% 24	2.58% 24.62	-8.61% 22.5	-1.11% 22.25	-3.37% 21.5	-2.88% 20.88	-4.21% 20	-12.59%	19.07
1995	6.90% 21.38	4.07% 22.25	-1.66% 21.88	-0.59% 21.75	2.30% 22.25	-7.33% 20.62	-1.16% 20.38	-12.90% 17.75	-12.00% 15.62	20.04% 18.75	-4.64% 17.88	0.67% 18	-10.00%	20.56
1996	16.00% 20.88	5.94% 22.12	0.00% 22.12	3.98% 23	-6.52% 21.5	0.00% 21.5	-1.16% 21.25	5.32% 22.38	3.89% 23.25	1.08% 23.5	5.87% 24.88	-1.53% 24.5	36.11%	22.16
1997	-2.04% 24	3.67% 24.88	-4.54% 23.75	1.56% 24.12	-0.50% 24	1.29% 24.31	6.46% 25.88	0.93% 26.12	5.05% 27.44	-5.03% 26.06	-1.92% 25.56	10.02% 28.12	14.78%	23.89
1998	0.46% 28.25	-4.64% 26.94	2.08% 27.5	1.13% 27.81	-7.41% 25.75	-0.97% 25.5	-2.71% 24.81	-7.30% 23	15.74% 26.62	-15.03% 22.62	0.00% 22.62	14.41% 25.88	-7.97%	25.75
1999	-3.63% 24.94	-7.02% 23.19	-7.29% 21.5	9.30% 23.5	5.32% 24.75	-6.06% 23.25	-5.38% 22	-8.55% 20.12	-0.60% 20	-10.60% 17.88	-9.45% 16.19	-6.61% 15.12	-41.58%	27.76
2000	6.61% 16.12	-3.47% 15.56	-10.03% 14	13.86% 15.94	0.75% 16.06	1.31% 16.27	10.63% 18	0.33% 18.06	-1.72% 17.75	-0.34% 17.69	-4.58% 16.88	-3.73% 16.25	7.47%	29.92
2001	13.85% 18.5	3.14% 19.08	9.01% 20.8	12.26% 23.35	-2.61% 22.74	4.44% 23.75	3.58% 24.6	0.65% 24.76	1.78% 25.2	1.71% 25.63	-2.58% 24.97	-2.48% 24.35	49.85%	32.25
2002	12.24% 27.33	-0.48% 27.2	2.65% 27.92	1.00% 28.2	-0.89% 27.95	7.16% 29.95	-1.50% 29.5	-3.73% 28.4	-3.70% 27.35	2.67% 28.08	-0.82% 27.85	-2.87% 27.05	11.09%	34.76
2003	-4.62% 25.8	-0.16% 25.76	1.71% 26.2	8.66% 28.47	4.53% 29.76	2.49% 30.5	3.25% 31.49	-4.60% 30.04	2.70% 30.85	7.46% 33.15	5.34% 34.92	3.09% 36	33.09%	37.47
2004	7.50% 38.7	-2.43% 37.76	7.52% 40.6	-21.33% 31.94	1.60% 32.45	0.15% 32.5	-0.71% 32.27	5.36% 34	3.53% 35.2	2.27% 36	-1.61% 35.42	7.71% 38.15	5.97%	40.39
2005	-12.19% 33.5	2.39% 34.3	-6.71% 32	4.69% 33.5	6.99% 35.84	5.16% 37.69	3.74% 39.1	-5.06% 37.12	-0.08% 37.09	-4.99% 35.24	-2.38% 34.4	-1.45% 33.9	-11.14%	43.54
2006	9.71% 37.19	-1.99% 36.45	4.53% 38.1	-8.66% 34.8	-2.61% 33.89	3.13% 34.95	3.55% 36.19	10.36% 39.94	0.18% 40.01	3.17% 41.28	1.57% 41.93	2.60% 43.02	26.90%	46.93
2007	8.81% 46.81	-4.27% 44.81	-2.03% 43.9	3.05% 45.24	-3.25% 43.77	-7.79% 40.36	-9.04% 36.71	8.69% 39.9	10.88% 44.24	0.11% 44.29	1.17% 44.81	-0.27% 44.69	3.88%	50.59
2008	-4.18% 42.82	-3.88% 41.16	9.65% 45.13	7.36% 48.45	-0.31% 48.3	-7.87% 44.5	12.07% 49.87	4.01% 51.87	2.62% 53.23	-16.38% 44.51	-14.63% 38	11.05% 42.2	-5.57%	54.53
2009	-10.40% 37.81	-18.62% 30.77	-0.58% 30.59	11.38% 34.07	0.53% 34.25	-0.44% 34.1	17.48% 40.06	6.62% 42.71	-2.55% 41.62	6.61% 44.37	0.41% 44.55	-0.52% 44.32	5.02%	58.78
2010	-2.98% 43	-1.49% 42.36	6.78% 45.23	-0.66% 44.93	-4.12% 43.08	-2.23% 42.12	7.57% 45.31	1.37% 45.93	3.07% 47.34	7.94% 51.1	-9.43% 46.28	2.94% 47.64	7.49%	63.36
2011	3.02% 49.08	6.40% 52.22	0.42% 52.44	2.54% 53.77	-1.08% 53.19	-1.43% 52.43	0.67% 52.78	-3.45% 50.96	-8.16% 46.8	12.59% 52.69	-4.78% 50.17	8.69% 54.53	14.46%	68.30
2012	4.91% 57.21	-4.84% 54.44	0.96% 54.96	3.17% 56.7	-2.17% 55.47	5.10% 58.3	6.74% 62.23	-6.09% 58.44	-1.20% 57.74	2.93% 59.43	-0.91% 58.89	4.08% 61.29	12.40%	73.62
2013	2.53% 62.84	2.07% 64.14	5.88% 67.91	10.40% 74.97	-9.26% 68.03	-1.47% 67.03	-3.79% 64.49	-4.73% 61.44	1.53% 62.38	3.96% 64.85	-13.66% 55.99	-4.32% 53.57	-12.60%	79.35
2014	8.12% 57.92	1.42% 58.74	1.46% 59.6	5.86% 63.09	0.22% 63.23	-0.89% 62.67	1.53% 63.63	6.21% 67.58	-7.71% 62.37	14.01% 71.11	3.59% 73.66	2.73% 75.67	41.25%	85.53
2015	8.30% 81.95	-5.91% 77.11	0.32% 77.36	-6.90% 72.02	-2.44% 70.26	-6.59% 65.63	5.70% 69.37	-8.68% 63.35	6.90% 67.72	-4.21% 64.87	-2.59% 63.19	7.66% 68.03	-10.10%	92.19
2016	-8.54% 62.22	2.51% 63.78	8.72% 69.34	0.12% 69.42	-0.73% 68.91	10.54% 76.17	4.15% 79.33	-3.25% 76.75	-2.58% 74.77	-8.35% 68.53	-8.39% 62.78	6.61% 66.93	-1.62%	99.37
2017	-0.94% 66.3	6.15% 70.38	0.63% 70.82	0.88% 71.44	1.54% 72.54	3.18% 74.85	-1.95% 73.39	-0.23% 73.22	-4.02% 70.28	-4.72% 66.96	0.75% 67.46	-5.47% 63.77	-4.72%	107.11
2018	-5.96% 59.97	-12.46% 52.5	3.68% 54.43	-1.82% 53.44	7.88% 57.65	8.74% 62.69	-0.14% 62.6	6.57% 66.71	-3.58% 64.32	2.72% 66.07	9.47% 72.33	-4.04% 69.41	8.84%	115.45
2019	11.64% 77.49	-4.10% 74.31	4.43% 77.6	-3.96% 74.53	8.98% 81.22	0.38% 81.53	1.95% 83.12	7.75% 89.56	1.22% 90.65	0.04% 90.69	-6.75% 84.57	-3.30% 81.78	17.82%	124.44
2020	3.83% 84.91	-11.88% 74.82	-38.81% 45.78	11.90% 51.23	-1.09% 50.67	2.13% 51.75	3.50% 53.56	7.39% 57.52	-4.22% 55.09	-2.40% 53.77	17.13% 62.98	2.60% 64.62	-20.98%	134.13
2021	-6.22% 60.6	12.05% 67.9	5.49% 71.63	4.75% 75.03	-0.35% 74.77	11.14% 83.1	4.52% 86.86	0.77% 87.53	-5.86% 82.4	-2.43% 80.4	-0.97% 79.62	7.72% 85.77	32.73%	144.58
2022	1.00% 86.63	-3.86% 83.29	15.43% 96.14	-5.54% 90.81	-1.89% 89.09	-7.57% 82.35	4.85% 86.34	-11.22% 76.65	-16.09% 64.32	-5.10% 61.04	16.37% 71.03	-7.72% 65.55	-23.57%	155.84
2023	14.48% 75.04	-1.23% 74.12	-3.28% 71.69	10.50% 79.22	-5.82% 74.61	8.42% 80.89	1.56% 82.15	0.89% 82.88	-1.16% 81.92	2.06% 83.61	6.57% 89.1	1.20% 90.17	37.56%	167.98
2024	-4.06% 86.51	6.53% 92.16	1.39% 93.44	1.97% 95.28	8.81% 103.67	0.56% 104.25	6.71% 111.25	8.48% 120.68	6.09% 128.03	5.35% 134.88	2.45% 138.18	-8.79% 126.03	39.77%	181.07
2025	8.29% 136.48	12.48% 153.51	-0.20% 153.21	-0.40% 152.59	1.11% 154.28	-0.36% 153.73	7.38% 165.07	1.94% 168.28	5.86% 178.14	1.63% 181.04	15.01% 208.22	-10.86% 185.61	47.27%	195.18
2026	1.48% 188.36	9.96% 207.12	0.42% 208										12.06%	210.38

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.74	25 Feb 2026
Cash Dividend	0.74	10 Nov 2025
Cash Dividend	0.74	12 Aug 2025
Cash Dividend	0.67	14 May 2025
Cash Dividend	0.67	25 Feb 2025
Cash Dividend	0.67	13 Nov 2024
Cash Dividend	0.67	12 Aug 2024
Cash Dividend	0.61	10 May 2024
Cash Dividend	0.61	22 Feb 2024
Cash Dividend	0.61	13 Nov 2023
Cash Dividend	0.61	14 Aug 2023
Cash Dividend	0.61	15 May 2023
Cash Dividend	0.61	27 Feb 2023
Cash Dividend	0.61	17 Nov 2022
Cash Dividend	0.61	22 Aug 2022
Cash Dividend	0.61	23 May 2022
Cash Dividend	0.61	28 Feb 2022
Cash Dividend	0.61	15 Nov 2021
Cash Dividend	0.61	11 Aug 2021
Cash Dividend	0.61	10 May 2021
Cash Dividend	0.61	19 Feb 2021
Cash Dividend	0.61	09 Nov 2020
Cash Dividend	0.61	17 Aug 2020
Cash Dividend	0.61	18 May 2020
Cash Dividend	0.87	21 Feb 2020
Cash Dividend	0.87	12 Nov 2019
Cash Dividend	0.87	14 Aug 2019
Cash Dividend	0.87	13 May 2019
Cash Dividend	0.87	21 Feb 2019
Cash Dividend	0.87	08 Nov 2018
Cash Dividend	0.87	06 Aug 2018
Cash Dividend	0.87	07 May 2018
Cash Dividend	0.87	12 Feb 2018
Cash Dividend	0.87	06 Nov 2017
Cash Dividend	0.87	04 Aug 2017
Cash Dividend	0.87	05 May 2017
Cash Dividend	0.87	03 Feb 2017
Cash Dividend	0.86	04 Nov 2016
Cash Dividend	0.86	05 Aug 2016
Cash Dividend	0.86	06 May 2016
Cash Dividend	0.86	05 Feb 2016
Cash Dividend	0.82	06 Nov 2015
Cash Dividend	0.82	07 Aug 2015
Cash Dividend	0.82	08 May 2015
Cash Dividend	0.82	06 Feb 2015
Cash Dividend	0.80	06 Nov 2014
Cash Dividend	0.80	07 Aug 2014
Cash Dividend	0.80	08 May 2014
Cash Dividend	0.80	06 Feb 2014
Cash Dividend	0.76	07 Nov 2013
Cash Dividend	0.76	02 Aug 2013
Cash Dividend	0.76	03 May 2013
Cash Dividend	0.76	01 Feb 2013
Cash Dividend	0.74	02 Nov 2012
Cash Dividend	0.74	03 Aug 2012
Cash Dividend	0.74	04 May 2012
Cash Dividend	0.74	03 Feb 2012
Cash Dividend	0.71	04 Nov 2011
Cash Dividend	0.71	05 Aug 2011
Cash Dividend	0.71	06 May 2011
Cash Dividend	0.69	04 Feb 2011
Cash Dividend	0.69	04 Nov 2010
Cash Dividend	0.69	05 Aug 2010
Cash Dividend	0.68	06 May 2010
Cash Dividend	0.68	04 Feb 2010
Cash Dividend	0.68	05 Nov 2009
Cash Dividend	0.68	06 Aug 2009
Cash Dividend	0.68	07 May 2009
Cash Dividend	0.68	05 Feb 2009
Cash Dividend	0.68	06 Nov 2008
Cash Dividend	0.68	30 Jul 2008
Cash Dividend	0.68	30 Apr 2008
Cash Dividend	0.66	29 Jan 2008
Cash Dividend	0.66	31 Oct 2007
Cash Dividend	0.66	01 Aug 2007
Cash Dividend	0.66	02 May 2007
Cash Dividend	0.30	29 Jan 2007
Cash Dividend	0.34	20 Dec 2006
Cash Dividend	0.64	27 Oct 2006
Cash Dividend	0.64	27 Jul 2006
Cash Dividend	0.64	26 Apr 2006
Cash Dividend	0.62	27 Jan 2006
Cash Dividend	0.62	27 Oct 2005
Cash Dividend	0.62	27 Jul 2005
Cash Dividend	0.62	27 Apr 2005
Cash Dividend	0.60	27 Jan 2005
Cash Dividend	0.60	28 Oct 2004
Cash Dividend	0.60	28 Jul 2004
Cash Dividend	0.60	28 Apr 2004
Cash Dividend	0.58	28 Jan 2004
Cash Dividend	0.58	30 Oct 2003
Cash Dividend	0.58	29 Jul 2003
Cash Dividend	0.58	28 Apr 2003
Cash Dividend	0.58	29 Jan 2003
Cash Dividend	0.58	29 Oct 2002
Cash Dividend	0.58	29 Jul 2002
Cash Dividend	0.58	26 Apr 2002
Cash Dividend	0.58	29 Jan 2002
Cash Dividend	0.58	29 Oct 2001
Cash Dividend	0.58	27 Jul 2001
Cash Dividend	0.58	27 Apr 2001
Cash Dividend	0.58	29 Jan 2001
Cash Dividend	0.58	27 Oct 2000
Cash Dividend	0.58	28 Jul 2000
Cash Dividend	0.58	28 Apr 2000
Cash Dividend	0.58	28 Jan 2000
Cash Dividend	0.57	29 Oct 1999
Cash Dividend	0.57	30 Jul 1999
Cash Dividend	0.56	30 Apr 1999
Cash Dividend	0.56	29 Jan 1999
Cash Dividend	0.56	30 Oct 1998
Cash Dividend	0.55	31 Jul 1998
Cash Dividend	0.55	01 May 1998
Cash Dividend	0.54	30 Jan 1998
Cash Dividend	0.54	30 Oct 1997
Cash Dividend	0.53	31 Jul 1997
Cash Dividend	0.52	01 May 1997
Cash Dividend	0.52	30 Jan 1997
Cash Dividend	0.52	30 Oct 1996
Cash Dividend	0.52	31 Jul 1996
Cash Dividend	0.52	01 May 1996
Cash Dividend	0.52	31 Jan 1996
Cash Dividend	0.52	01 Nov 1995
Cash Dividend	0.52	02 Aug 1995
Cash Dividend	0.52	01 May 1995
Cash Dividend	0.51	30 Jan 1995
Cash Dividend	0.51	31 Oct 1994
Cash Dividend	0.50	01 Aug 1994
Cash Dividend	0.50	02 May 1994
Cash Dividend	0.50	31 Jan 1994
Cash Dividend	0.49	27 Oct 1993
Cash Dividend	0.49	28 Jul 1993
Cash Dividend	0.48	30 Apr 1993
Cash Dividend	0.47	26 Jan 1993
Cash Dividend	0.47	28 Oct 1992
Cash Dividend	0.47	29 Jul 1992
Cash Dividend	0.46	29 Apr 1992
Cash Dividend	0.46	24 Jan 1992
Cash Dividend	0.45	25 Oct 1991
Cash Dividend	0.44	26 Jul 1991
Cash Dividend	0.44	26 Apr 1991
Cash Dividend	0.44	25 Jan 1991
Cash Dividend	0.43	25 Oct 1990
Cash Dividend	0.43	26 Jul 1990
Cash Dividend	0.43	26 Apr 1990
Cash Dividend	0.43	25 Jan 1990
Cash Dividend	0.42	25 Oct 1989
Cash Dividend	0.42	26 Jul 1989
Cash Dividend	0.40	26 Apr 1989
Cash Dividend	0.38	25 Jan 1989
Cash Dividend	0.38	25 Oct 1988
Cash Dividend	0.44	26 Jul 1988
Cash Dividend	0.44	26 Apr 1988
Cash Dividend	0.44	27 Jan 1988
Cash Dividend	0.42	28 Oct 1987
Cash Dividend	0.42	28 Jul 1987
Cash Dividend	0.42	28 Apr 1987
Cash Dividend	0.39	27 Jan 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	04 Sep 1985

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	208.00	207.67	209.00	205.37	-2.16	-1.03%
02 Mar 2026	210.16	207.86	210.44	207.13	3.04	1.47%
27 Feb 2026	207.12	209.03	211.14	207.09	-1.33	-0.64%
26 Feb 2026	208.45	208.46	209.87	207.09	0.20	0.10%
25 Feb 2026	208.25	208.26	210.85	207.57	-1.05	-0.50%
24 Feb 2026	209.30	209.73	210.15	206.32	-0.24	-0.11%
23 Feb 2026	209.54	208.71	211.50	207.38	1.35	0.65%
20 Feb 2026	208.19	208.85	209.72	206.68	0.18	0.09%
19 Feb 2026	208.01	209.38	210.18	207.01	-0.58	-0.28%
18 Feb 2026	208.59	214.84	215.56	208.22	-6.89	-3.20%
17 Feb 2026	215.48	212.01	216.43	211.41	4.76	2.26%
13 Feb 2026	210.72	208.38	211.86	207.83	2.58	1.24%
12 Feb 2026	208.14	209.02	212.18	207.00	0.26	0.13%
11 Feb 2026	207.88	205.36	212.62	205.36	7.04	3.51%
10 Feb 2026	200.84	197.20	201.14	196.78	3.59	1.82%
09 Feb 2026	197.25	196.35	198.85	196.03	1.33	0.68%
06 Feb 2026	195.92	192.91	196.31	191.66	4.86	2.54%
05 Feb 2026	191.06	185.76	192.10	185.76	5.58	3.01%
04 Feb 2026	185.48	188.16	189.21	185.10	-2.02	-1.08%
03 Feb 2026	187.50	187.08	187.78	181.47	0.07	0.04%
02 Feb 2026	187.43	188.46	189.60	187.28	-0.93	-0.49%
30 Jan 2026	188.36	185.24	188.90	184.39	2.67	1.44%
29 Jan 2026	185.69	184.85	187.28	183.35	1.75	0.95%
28 Jan 2026	183.94	183.25	185.85	182.57	0.45	0.25%
27 Jan 2026	183.49	184.49	184.99	182.61	-0.14	-0.08%
26 Jan 2026	183.63	184.00	184.60	182.46	-0.05	-0.03%
23 Jan 2026	183.68	181.97	184.05	181.51	1.72	0.95%
22 Jan 2026	181.96	186.08	186.46	181.56	-4.04	-2.17%
21 Jan 2026	186.00	188.73	189.50	185.23	-2.00	-1.06%
20 Jan 2026	188.00	191.10	192.19	187.61	-3.38	-1.77%
16 Jan 2026	191.38	187.84	191.94	187.01	3.20	1.70%
15 Jan 2026	188.18	189.68	192.05	187.70	-0.53	-0.28%
14 Jan 2026	188.71	188.18	189.24	186.25	0.46	0.24%
13 Jan 2026	188.25	186.50	188.62	185.61	1.57	0.84%
12 Jan 2026	186.68	186.82	189.74	186.42	0.60	0.32%
09 Jan 2026	186.08	186.91	190.00	185.73	-0.23	-0.12%
08 Jan 2026	186.31	186.13	187.02	182.97	0.66	0.36%
07 Jan 2026	185.65	186.00	188.92	185.49	-0.01	-0.01%
06 Jan 2026	185.66	183.99	186.70	183.55	0.93	0.50%
05 Jan 2026	184.73	187.02	187.03	181.91	-2.21	-1.18%
02 Jan 2026	186.94	185.61	186.99	183.67	1.33	0.72%
31 Dec 2025	185.61	188.25	188.40	185.27	-2.39	-1.27%
30 Dec 2025	188.00	190.43	190.84	187.74	-1.64	-0.86%
29 Dec 2025	189.64	188.86	189.77	188.03	1.78	0.95%
26 Dec 2025	187.86	187.35	188.07	186.40	0.16	0.09%
24 Dec 2025	187.70	186.86	187.74	186.46	0.84	0.45%
23 Dec 2025	186.86	186.17	187.49	185.26	0.43	0.23%
22 Dec 2025	186.43	186.49	187.24	185.11	0.42	0.23%
19 Dec 2025	186.01	187.41	188.42	185.76	-1.48	-0.79%
18 Dec 2025	187.49	188.86	190.02	184.68	-1.67	-0.88%
17 Dec 2025	189.16	190.07	191.52	188.12	-1.24	-0.65%
16 Dec 2025	190.40	190.59	193.18	189.93	-0.07	-0.04%
15 Dec 2025	190.47	188.02	191.01	187.83	3.74	2.00%
12 Dec 2025	186.73	186.13	187.93	185.01	1.76	0.95%
11 Dec 2025	184.97	190.29	190.59	183.60	-6.10	-3.19%
10 Dec 2025	191.07	196.64	197.21	190.72	-4.73	-2.42%
09 Dec 2025	195.80	201.47	203.38	195.43	-5.08	-2.53%
08 Dec 2025	200.88	204.52	204.86	200.51	-3.43	-1.68%
05 Dec 2025	204.31	204.40	205.04	203.05	0.44	0.22%
04 Dec 2025	203.87	201.86	205.55	201.07	1.95	0.97%
03 Dec 2025	201.92	202.77	203.23	200.80	-1.28	-0.63%
02 Dec 2025	203.20	204.19	204.75	202.35	-0.70	-0.34%
01 Dec 2025	203.90	207.60	208.12	203.72	-4.32	-2.07%
28 Nov 2025	208.22	206.76	209.05	206.22	1.97	0.96%
26 Nov 2025	206.25	204.50	207.01	202.72	1.66	0.81%
25 Nov 2025	204.59	201.87	205.33	201.55	2.29	1.13%
24 Nov 2025	202.30	199.93	203.18	199.20	2.37	1.19%
21 Nov 2025	199.93	197.78	200.25	194.64	2.35	1.19%
20 Nov 2025	197.58	198.19	201.42	197.07	0.68	0.35%
19 Nov 2025	196.90	197.20	199.65	196.26	-1.39	-0.70%
18 Nov 2025	198.29	197.99	200.64	197.37	1.02	0.52%
17 Nov 2025	197.27	194.64	197.43	194.22	3.45	1.78%
14 Nov 2025	193.82	192.45	194.83	191.53	2.75	1.44%
13 Nov 2025	191.07	192.14	192.61	190.11	-0.57	-0.30%
12 Nov 2025	191.64	191.75	192.81	191.02	-0.67	-0.35%
11 Nov 2025	192.31	191.41	192.79	189.72	1.25	0.65%
10 Nov 2025	191.06	189.65	192.12	189.00	0.81	0.43%
07 Nov 2025	190.25	188.03	190.68	186.23	2.49	1.33%
06 Nov 2025	187.76	187.09	188.93	185.42	1.41	0.76%
05 Nov 2025	186.35	186.02	188.12	185.19	2.00	1.08%
04 Nov 2025	184.35	183.31	184.90	180.97	2.03	1.11%
03 Nov 2025	182.32	179.78	182.77	179.24	1.28	0.71%
31 Oct 2025	181.04	179.48	181.84	178.19	0.16	0.09%
30 Oct 2025	180.88	177.77	181.52	177.45	3.92	2.22%
29 Oct 2025	176.96	179.04	183.54	174.91	-2.74	-1.52%
28 Oct 2025	179.70	189.53	189.53	177.55	-2.91	-1.59%
27 Oct 2025	182.61	178.33	182.87	177.53	4.67	2.62%
24 Oct 2025	177.94	176.79	179.62	176.35	1.88	1.07%
23 Oct 2025	176.06	176.45	177.26	174.90	0.12	0.07%
22 Oct 2025	175.94	175.86	176.60	174.72	0.82	0.47%
21 Oct 2025	175.12	178.43	178.63	173.13	-2.59	-1.46%
20 Oct 2025	177.71	176.33	177.94	175.07	2.62	1.50%
17 Oct 2025	175.09	172.64	175.66	172.50	3.01	1.75%
16 Oct 2025	172.08	173.58	173.72	171.25	-0.26	-0.15%
15 Oct 2025	172.34	169.00	173.36	168.83	3.00	1.77%
14 Oct 2025	169.34	166.88	169.48	166.88	2.49	1.49%
13 Oct 2025	166.85	165.56	166.89	163.75	0.91	0.55%
10 Oct 2025	165.94	167.02	167.96	165.52	-1.33	-0.80%
09 Oct 2025	167.27	169.59	170.07	166.48	-1.87	-1.11%
08 Oct 2025	169.14	172.47	172.81	168.88	-3.86	-2.23%
07 Oct 2025	173.00	173.86	174.00	171.79	-1.14	-0.65%
06 Oct 2025	174.14	174.04	175.44	173.15	-0.90	-0.51%
03 Oct 2025	175.04	175.38	176.60	175.00	-0.46	-0.26%
02 Oct 2025	175.50	178.92	179.37	174.89	-3.88	-2.16%
01 Oct 2025	179.38	178.37	180.40	177.94	1.24	0.70%
30 Sep 2025	178.14	176.53	178.54	176.53	1.94	1.10%
29 Sep 2025	176.20	175.00	177.23	174.24	1.30	0.74%
26 Sep 2025	174.90	172.49	175.10	172.36	3.20	1.86%
25 Sep 2025	171.70	171.46	172.69	170.89	0.73	0.43%
24 Sep 2025	170.97	172.51	173.22	170.81	-1.58	-0.92%
23 Sep 2025	172.55	168.47	172.71	167.88	5.13	3.06%
22 Sep 2025	167.42	165.45	167.74	164.54	2.23	1.35%
19 Sep 2025	165.19	166.77	168.20	164.88	-1.34	-0.80%
18 Sep 2025	166.53	166.20	167.72	166.10	0.62	0.37%
17 Sep 2025	165.91	165.33	167.00	164.33	0.70	0.42%
16 Sep 2025	165.21	169.01	169.15	164.93	-3.71	-2.20%
15 Sep 2025	168.92	169.30	170.41	168.58	-0.21	-0.12%
12 Sep 2025	169.13	168.43	169.67	168.07	0.66	0.39%
11 Sep 2025	168.47	168.23	169.22	167.53	0.38	0.23%
10 Sep 2025	168.09	168.84	170.49	168.01	-0.76	-0.45%
09 Sep 2025	168.85	169.02	169.62	168.17	-0.51	-0.30%
08 Sep 2025	169.36	167.81	170.99	166.96	1.54	0.92%
05 Sep 2025	167.82	168.36	168.59	164.33	0.14	0.08%
04 Sep 2025	167.68	168.25	168.91	166.17	0.25	0.15%
03 Sep 2025	167.43	167.48	169.47	167.14	-0.31	-0.18%
02 Sep 2025	167.74	168.09	169.27	166.98	-0.54	-0.32%
29 Aug 2025	168.28	167.50	168.56	167.29	0.88	0.53%
28 Aug 2025	167.40	167.43	168.50	166.66	-0.35	-0.21%
27 Aug 2025	167.75	166.25	168.15	166.07	1.91	1.15%
26 Aug 2025	165.84	165.00	166.60	164.10	0.94	0.57%
25 Aug 2025	164.90	164.53	165.99	164.48	0.47	0.29%
22 Aug 2025	164.43	167.86	168.47	163.97	-2.51	-1.50%
21 Aug 2025	166.94	165.62	167.80	165.43	0.95	0.57%
20 Aug 2025	165.99	164.46	167.32	164.46	2.42	1.48%
19 Aug 2025	163.57	162.41	163.61	162.29	1.16	0.71%
18 Aug 2025	162.41	163.27	164.41	162.00	-0.49	-0.30%
15 Aug 2025	162.90	162.07	163.33	161.26	1.02	0.63%
14 Aug 2025	161.88	163.54	164.36	161.74	-1.16	-0.71%
13 Aug 2025	163.04	165.26	165.51	161.27	-1.75	-1.06%
12 Aug 2025	164.79	167.45	167.45	162.19	-3.24	-1.93%
11 Aug 2025	168.03	167.90	169.57	167.02	0.00	0.00%
08 Aug 2025	168.03	170.12	170.89	168.03	-1.65	-0.97%
07 Aug 2025	169.68	168.88	170.51	168.78	0.72	0.43%
06 Aug 2025	168.96	169.74	171.09	168.86	-0.73	-0.43%
05 Aug 2025	169.69	168.82	170.30	168.00	0.91	0.54%
04 Aug 2025	168.78	165.73	169.00	165.71	2.54	1.53%
01 Aug 2025	166.24	166.86	167.78	165.12	1.17	0.71%
31 Jul 2025	165.07	165.81	167.32	164.88	-1.31	-0.79%
30 Jul 2025	166.38	165.93	168.84	165.56	0.42	0.25%
29 Jul 2025	165.96	162.48	167.20	160.51	7.67	4.85%
28 Jul 2025	158.29	161.20	161.29	158.24	-3.27	-2.02%
25 Jul 2025	161.56	161.19	162.26	160.20	0.16	0.10%
24 Jul 2025	161.40	161.51	162.23	159.38	-0.23	-0.14%
23 Jul 2025	161.63	160.63	161.74	159.66	0.54	0.34%
22 Jul 2025	161.09	160.68	161.49	159.82	0.77	0.48%
21 Jul 2025	160.32	158.80	160.94	158.46	1.27	0.80%
18 Jul 2025	159.05	157.53	159.57	156.96	1.42	0.90%
17 Jul 2025	157.63	157.28	157.94	156.47	0.08	0.05%
16 Jul 2025	157.55	157.53	158.41	156.23	0.84	0.54%
15 Jul 2025	156.71	157.63	158.55	155.33	-1.36	-0.86%
14 Jul 2025	158.07	155.35	158.22	155.35	2.91	1.88%
11 Jul 2025	155.16	152.12	155.52	151.92	2.44	1.60%
10 Jul 2025	152.72	151.81	153.61	150.78	0.47	0.31%
09 Jul 2025	152.25	151.17	153.18	150.70	0.49	0.32%
08 Jul 2025	151.76	153.42	154.00	150.53	-2.47	-1.60%
07 Jul 2025	154.23	153.61	154.73	152.74	1.46	0.96%
03 Jul 2025	152.77	151.81	153.10	150.20	2.06	1.37%
02 Jul 2025	150.71	151.07	151.73	148.97	-0.89	-0.59%
01 Jul 2025	151.60	154.16	154.79	150.00	-2.13	-1.39%
30 Jun 2025	153.73	151.87	153.88	150.01	1.60	1.05%
27 Jun 2025	152.13	153.08	153.42	151.92	-1.35	-0.88%
26 Jun 2025	153.48	155.01	156.22	151.72	0.05	0.03%
25 Jun 2025	153.43	153.03	154.86	152.16	-0.82	-0.53%
24 Jun 2025	154.25	153.26	155.39	152.50	0.13	0.08%
23 Jun 2025	154.12	152.82	154.85	152.25	2.88	1.90%
20 Jun 2025	151.24	152.91	154.20	151.14	-1.94	-1.27%
18 Jun 2025	153.18	152.00	153.92	151.09	1.31	0.86%
17 Jun 2025	151.87	150.82	152.06	149.70	1.29	0.86%
16 Jun 2025	150.58	152.89	154.13	150.05	-1.82	-1.19%
13 Jun 2025	152.40	151.98	152.44	150.49	0.49	0.32%
12 Jun 2025	151.91	151.66	152.93	150.87	1.67	1.11%
11 Jun 2025	150.24	150.60	151.50	148.70	-0.66	-0.44%
10 Jun 2025	150.90	150.00	151.61	149.82	0.59	0.39%
09 Jun 2025	150.31	152.13	153.80	148.60	-4.14	-2.68%
06 Jun 2025	154.45	153.22	154.57	152.61	1.42	0.93%
05 Jun 2025	153.03	152.05	153.92	150.56	0.98	0.64%
04 Jun 2025	152.05	151.88	153.10	150.34	-0.15	-0.10%
03 Jun 2025	152.20	155.38	155.70	151.40	-3.02	-1.95%
02 Jun 2025	155.22	153.20	155.32	152.79	0.94	0.61%
30 May 2025	154.28	153.20	154.91	152.04	1.21	0.79%
29 May 2025	153.07	151.38	153.35	150.40	1.37	0.90%
28 May 2025	151.70	151.48	152.09	149.90	-0.77	-0.51%
27 May 2025	152.47	150.68	153.16	149.92	3.30	2.21%
23 May 2025	149.17	148.16	149.72	147.49	2.27	1.55%
22 May 2025	146.90	148.47	148.79	146.65	-1.40	-0.94%
21 May 2025	148.30	151.55	152.11	148.06	-2.92	-1.93%
20 May 2025	151.22	149.44	151.41	149.42	0.57	0.38%
19 May 2025	150.65	148.41	150.71	147.61	1.93	1.30%
16 May 2025	148.72	147.28	148.72	146.50	1.83	1.25%
15 May 2025	146.89	143.78	147.00	143.78	3.49	2.43%
14 May 2025	143.40	144.22	144.29	142.65	-1.88	-1.29%
13 May 2025	145.28	145.89	146.23	143.55	-0.35	-0.24%
12 May 2025	145.63	149.10	149.28	142.98	-3.55	-2.38%
09 May 2025	149.18	148.67	149.78	147.98	0.93	0.63%
08 May 2025	148.25	151.31	152.04	148.06	-3.09	-2.04%
07 May 2025	151.34	149.87	152.43	149.60	0.84	0.56%
06 May 2025	150.50	150.49	151.47	149.50	-0.43	-0.28%
05 May 2025	150.93	151.07	151.61	149.45	0.21	0.14%
02 May 2025	150.72	152.04	153.19	149.81	0.39	0.26%
01 May 2025	150.33	151.50	151.71	148.90	-2.26	-1.48%
30 Apr 2025	152.59	151.04	153.79	150.14	1.11	0.73%
29 Apr 2025	151.48	152.63	152.82	149.89	2.43	1.63%
28 Apr 2025	149.05	147.82	149.35	146.88	2.09	1.42%
25 Apr 2025	146.96	148.08	148.95	145.90	-0.79	-0.53%
24 Apr 2025	147.75	147.03	148.97	146.62	0.10	0.07%
23 Apr 2025	147.65	147.38	148.90	146.35	0.40	0.27%
22 Apr 2025	147.25	144.95	148.00	144.55	3.60	2.51%
21 Apr 2025	143.65	146.76	147.27	141.55	-3.62	-2.46%
17 Apr 2025	147.27	146.43	148.38	146.26	1.64	1.13%
16 Apr 2025	145.63	146.52	147.87	144.95	-0.96	-0.65%
15 Apr 2025	146.59	146.39	147.91	144.80	1.00	0.69%
14 Apr 2025	145.59	143.90	146.52	142.74	2.92	2.05%
11 Apr 2025	142.67	141.40	143.12	139.09	0.86	0.61%
10 Apr 2025	141.81	140.99	143.88	138.05	0.32	0.23%
09 Apr 2025	141.49	134.73	142.12	130.29	5.00	3.66%
08 Apr 2025	136.49	142.98	143.31	135.27	-2.32	-1.67%
07 Apr 2025	138.81	140.10	145.13	136.64	-4.48	-3.13%
04 Apr 2025	143.29	152.30	152.91	142.98	-9.14	-6.00%
03 Apr 2025	152.43	153.26	157.40	151.88	-0.65	-0.42%
02 Apr 2025	153.08	154.00	154.99	152.18	-1.07	-0.69%
01 Apr 2025	154.15	154.05	154.47	151.88	0.94	0.61%
31 Mar 2025	153.21	153.87	154.47	152.04	-0.21	-0.14%
28 Mar 2025	153.42	150.92	153.74	150.82	3.50	2.33%
27 Mar 2025	149.92	149.79	151.36	149.04	0.07	0.05%
26 Mar 2025	149.85	148.42	150.12	147.98	1.68	1.13%
25 Mar 2025	148.17	149.71	150.68	147.35	-1.67	-1.11%
24 Mar 2025	149.84	147.77	150.84	146.92	3.32	2.27%
21 Mar 2025	146.52	146.62	148.39	145.78	-1.37	-0.93%
20 Mar 2025	147.89	148.76	149.15	147.33	-0.87	-0.58%
19 Mar 2025	148.76	149.97	150.49	148.12	-1.21	-0.81%
18 Mar 2025	149.97	151.00	152.60	149.71	-1.29	-0.85%
17 Mar 2025	151.26	148.17	151.74	147.21	3.42	2.31%
14 Mar 2025	147.84	146.04	148.29	145.38	1.95	1.34%
13 Mar 2025	145.89	147.75	148.25	144.75	-1.49	-1.01%
12 Mar 2025	147.38	148.18	148.42	146.07	0.09	0.06%
11 Mar 2025	147.29	147.22	149.33	145.72	1.09	0.75%
10 Mar 2025	146.20	145.44	146.87	143.58	-1.25	-0.85%
07 Mar 2025	147.45	149.21	149.82	146.23	-1.52	-1.02%
06 Mar 2025	148.97	153.72	154.00	148.79	-5.88	-3.80%
05 Mar 2025	154.85	152.28	155.52	152.28	0.95	0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		26541000.0	42116000.0	47540000.0	46499000.0	53660000.0
Amortization Of Intangibles		26541000.0	42116000.0	47540000.0	46499000.0	53660000.0
Asset Impairment Charge		17502000.0	36097000.0	92793000.0	119346000.0	121283000.0
Beginning Cash Position		346755000.0	722292000.0	2076083000.0	2863598000.0	3711457000.0
Capital Expenditure		-30491000.0	-50699000.0	-58115000.0	-50001000.0	-33799000.0
Capital Expenditure Reported		-30491000.0	-50699000.0	-58115000.0	-50001000.0	-33799000.0
Cash Dividends Paid		-1131527000.0	-1260578000.0	-1545275000.0	-1698420000.0	-1877959000.0
Cash Flow From Continuing Financing Activities		2761277000.0	5448647000.0	4905351000.0	5994327000.0	8999760000.0
Cash Flow From Continuing Investing Activities		-3703815000.0	-5707742000.0	-5514681000.0	-7082212000.0	-10512749000.0
Cash Flow From Continuing Operating Activities		1328708000.0	1601861000.0	2256421000.0	2613188000.0	2881677000.0
Change In Accrued Expense		50857000.0	-79801000.0	26541000.0	-115645000.0	-83906000.0
Change In Payables And Accrued Expense		50857000.0	-79801000.0	26541000.0	-115645000.0	-83906000.0
Change In Receivables		-191437000.0	3390000.0	-68579000.0	-71466000.0	-196877000.0
Change In Working Capital		-140580000.0	-76411000.0	-42038000.0	-187111000.0	-280783000.0
Changes In Cash		386170000.0	1342766000.0	1647091000.0	1525303000.0	1368688000.0
Common Stock Issuance		3667854000.0	6010129000.0	7415778000.0	7362854000.0	8900866000.0
Common Stock Payments	0.0	0.0
Depreciation		1310368000.0	1401101000.0	1632093000.0	1865090000.0	2084868000.0
Depreciation Amortization Depletion		1336909000.0	1443217000.0	1679633000.0	1911589000.0	2138528000.0
Depreciation And Amortization		1336909000.0	1443217000.0	1679633000.0	1911589000.0	2138528000.0
Dividend Received CFO		12462000.0	11623000.0	19516000.0	21518000.0	21851000.0
Dividends Received CFI		37571000.0	149753000.0	52391000.0	69292000.0	310410000.0
Earnings Losses From Equity Investments		21290000.0	53442000.0	496000.0	3738000.0	14297000.0
Effect Of Exchange Rate Changes		-10633000.0	11025000.0	-11717000.0	134610000.0	129394000.0
End Cash Position		722292000.0	2076083000.0	3711457000.0	4388901000.0	5209539000.0
Financing Cash Flow		2761277000.0	5448647000.0	4905351000.0	5994327000.0	8999760000.0
Free Cash Flow		1298217000.0	1551162000.0	2198306000.0	2563187000.0	2847878000.0
Gain Loss On Investment Securities		-7709000.0	-70018000.0	-539053000.0	-369715000.0	-1426636000.0
Gain Loss On Sale Of Business		0.0	-65485000.0	0.0		0.0
Income Tax Paid Supplemental Data		3435000.0	7682000.0	8415000.0	18167000.0	22762000.0
Interest Paid Supplemental Data		531672000.0	628582000.0	593030000.0	564761000.0	579589000.0
Investing Cash Flow		-3703815000.0	-5707742000.0	-5514681000.0	-7082212000.0	-10512749000.0
Issuance Of Capital Stock		3667854000.0	6010129000.0	7415778000.0	7362854000.0	8900866000.0
Issuance Of Debt		1153415000.0	1396895000.0	1212993000.0	2569446000.0	4365689000.0
Long Term Debt Issuance		1153415000.0	1396895000.0	1212993000.0	2569446000.0	4365689000.0
Long Term Debt Payments		-782115000.0	-741856000.0	-1848049000.0	-1831706000.0	-1755816000.0
Net Business Purchase And Sale		-2808191000.0	-3901764000.0	-3790010000.0	-6235535000.0	-14414008000.0
Net Common Stock Issuance		3667854000.0	6010129000.0	7415778000.0	7362854000.0	8900866000.0
Net Income From Continuing Operations		160568000.0	358139000.0	972857000.0	1142437000.0	961837000.0
Net Investment Properties Purchase And Sale		-908257000.0	-1435876000.0	-1348921000.0	-1022951000.0	4170276000.0
Net Investment Purchase And Sale		-34712000.0	-68635000.0	-40934000.0	-77806000.0	-76642000.0
Net Issuance Payments Of Debt		371300000.0	655039000.0	-635056000.0	737740000.0	2609873000.0
Net Long Term Debt Issuance		371300000.0	655039000.0	-635056000.0	737740000.0	2609873000.0
Net Other Financing Charges		-146350000.0	44057000.0	-330096000.0	-407847000.0	-633020000.0
Net Other Investing Changes		40265000.0	-400521000.0	-329092000.0	234789000.0	-468986000.0
Net Short Term Debt Issuance	324935000.0	-324935000.0	0.0
Operating Cash Flow		1328708000.0	1601861000.0	2256421000.0	2613188000.0	2881677000.0
Operating Gains Losses		14261000.0	-82054000.0	-536427000.0	-359402000.0	-1403094000.0
Other Non Cash Items		-108883000.0	-135758000.0	-15859000.0	-122202000.0	-225261000.0
Provisionand Write Offof Assets		10320000.0	9809000.0	10125000.0	828000.0	-9416000.0
Purchase Of Business		-2808191000.0	-3901764000.0	-3790010000.0	-6235535000.0	-14414008000.0
Purchase Of Investment		-98459000.0	-100128000.0	-61027000.0	-91268000.0	-76642000.0
Purchase Of Investment Properties		-1107753000.0	-1532617000.0	-1685446000.0	-1640512000.0	-1487994000.0
Repayment Of Debt		-782115000.0	-741856000.0	-1848049000.0	-1831706000.0	-1755816000.0
Repurchase Of Capital Stock	0.0	0.0
Sale Of Investment	7519000.0	63747000.0	31493000.0	20093000.0
Sale Of Investment Properties		199496000.0	96741000.0	336525000.0	617561000.0	5658270000.0
Stock Based Compensation		26149000.0	37199000.0	75821000.0	86185000.0	1556732000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.66%

- CAGR 7.79%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator