WEC Energy Group, Inc.

WEC Energy Group, Inc. Historical Data

- Last 30 Years Annual Avg 8.01%

- CAGR 8.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				20.35% 2.72	2.21% 2.78	1.80% 2.83	-4.24% 2.71	-1.11% 2.68	-4.10% 2.57	-2.33% 2.51	-4.78% 2.39	3.35% 2.47		2.72
1981	-1.21% 2.44	-3.28% 2.36	7.20% 2.53	1.19% 2.56	3.13% 2.64	5.30% 2.78	3.60% 2.88	-1.04% 2.85	-1.05% 2.82	4.26% 2.94	4.08% 3.06	-0.98% 3.03	22.67%	2.95
1982	2.64% 3.11	6.43% 3.31	1.51% 3.36	5.36% 3.54	-0.85% 3.51	-2.28% 3.43	2.62% 3.52	5.97% 3.73	2.68% 3.83	5.48% 4.04	-14.36% 3.46	9.54% 3.79	25.08%	3.20
1983	1.06% 3.83	1.31% 3.88	1.55% 3.94	2.03% 4.02	-5.22% 3.81	1.84% 3.88	6.19% 4.12	-3.88% 3.96	8.84% 4.31	10.21% 4.75	-0.84% 4.71	-2.76% 4.58	20.84%	3.47
1984	0.44% 4.6	-7.17% 4.27	1.41% 4.33	3.00% 4.46	0.90% 4.5	3.33% 4.65	2.15% 4.75	3.58% 4.92	6.71% 5.25	-1.14% 5.19	-0.77% 5.15	0.78% 5.19	13.32%	3.76
1985	1.93% 5.29	-1.13% 5.23	4.02% 5.44	5.70% 5.75	8.00% 6.21	2.25% 6.35	-7.87% 5.85	1.88% 5.96	-2.18% 5.83	4.63% 6.1	5.25% 6.42	3.12% 6.62	27.55%	4.07
1986	7.55% 7.12	7.02% 7.62	4.99% 8	3.38% 8.27	0.00% 8.27	11.12% 9.19	6.53% 9.79	3.37% 10.12	-5.93% 9.52	-0.21% 9.5	0.00% 9.5	-7.68% 8.77	32.48%	4.41
1987	5.70% 9.27	-9.60% 8.38	-0.60% 8.33	-1.92% 8.17	-2.57% 7.96	2.64% 8.17	-0.61% 8.12	1.11% 8.21	0.97% 8.29	-1.45% 8.17	-9.67% 7.38	1.63% 7.5	-14.48%	4.78
1988	16.13% 8.71	-2.87% 8.46	-2.48% 8.25	2.06% 8.42	3.44% 8.71	1.38% 8.83	-0.91% 8.75	-0.91% 8.67	0.92% 8.75	5.26% 9.21	-1.41% 9.08	-0.88% 9	20.00%	5.18
1989	-2.78% 8.75	0.46% 8.79	-3.30% 8.5	6.35% 9.04	5.09% 9.5	0.00% 9.5	5.26% 10	-3.30% 9.67	0.00% 9.67	0.41% 9.71	2.16% 9.92	7.56% 10.67	18.56%	5.61
1990	-7.40% 9.88	-2.63% 9.62	-1.25% 9.5	-4.84% 9.04	4.20% 9.42	2.65% 9.67	1.65% 9.83	-5.49% 9.29	0.00% 9.29	8.93% 10.12	3.36% 10.46	0.76% 10.54	-1.22%	6.08
1991	-0.38% 10.5	2.38% 10.75	6.23% 11.42	-3.33% 11.04	0.00% 11.04	-2.26% 10.79	5.47% 11.38	2.55% 11.67	4.97% 12.25	-0.33% 12.21	1.72% 12.42	5.31% 13.08	24.10%	6.59
1992	-3.82% 12.58	-0.95% 12.46	-1.04% 12.33	4.79% 12.92	0.93% 13.04	1.92% 13.29	5.79% 14.06	-3.13% 13.62	-1.32% 13.44	-3.27% 13	-2.38% 12.69	4.41% 13.25	1.30%	7.14
1993	-0.98% 13.12	6.25% 13.94	-0.43% 13.88	-0.94% 13.75	-2.69% 13.38	3.21% 13.81	0.00% 13.81	4.13% 14.38	0.42% 14.44	0.42% 14.5	-6.48% 13.56	1.40% 13.75	3.77%	7.74
1994	-2.69% 13.38	-6.58% 12.5	0.96% 12.62	3.49% 13.06	-3.37% 12.62	-5.39% 11.94	8.88% 13	0.00% 13	-2.38% 12.69	4.41% 13.25	-1.89% 13	-0.46% 12.94	-5.89%	8.39
1995	8.19% 14	-0.86% 13.88	-2.31% 13.56	2.36% 13.88	4.03% 14.44	-3.05% 14	0.00% 14	-4.00% 13.44	5.58% 14.19	3.95% 14.75	0.00% 14.75	3.80% 15.31	18.32%	9.09
1996	2.87% 15.75	-8.32% 14.44	-1.73% 14.19	-6.20% 13.31	5.18% 14	3.14% 14.44	-7.83% 13.31	3.31% 13.75	-1.82% 13.5	0.44% 13.56	-1.33% 13.38	0.45% 13.44	-12.21%	9.85
1997	-3.72% 12.94	-1.00% 12.81	-4.37% 12.25	2.04% 12.5	-3.52% 12.06	3.15% 12.44	2.73% 12.78	0.00% 12.78	1.72% 13	-2.62% 12.66	6.87% 13.53	6.28% 14.38	6.99%	10.67
1998	-4.17% 13.78	-1.16% 13.62	12.63% 15.34	-0.59% 15.25	-3.28% 14.75	2.98% 15.19	-6.39% 14.22	2.18% 14.53	8.60% 15.78	-2.98% 15.31	1.05% 15.47	1.62% 15.72	9.32%	11.56
1999	-17.30% 13	-1.69% 12.78	1.96% 13.03	3.15% 13.44	3.27% 13.88	-9.73% 12.53	0.24% 12.56	-2.71% 12.22	-4.09% 11.72	-4.52% 11.19	-11.17% 9.94	-3.22% 9.62	-38.80%	12.52
2000	2.70% 9.88	-10.53% 8.84	12.78% 9.97	7.22% 10.69	-1.22% 10.56	-6.16% 9.91	0.30% 9.94	6.84% 10.62	-6.03% 9.98	-5.71% 9.41	13.28% 10.66	5.82% 11.28	17.26%	13.56
2001	-10.90% 10.05	10.05% 11.06	-2.44% 10.79	1.95% 11	5.91% 11.65	2.06% 11.89	-6.90% 11.07	8.85% 12.05	-6.64% 11.25	-1.33% 11.1	-1.53% 10.93	3.20% 11.28	0.00%	14.69
2002	0.18% 11.3	6.99% 12.09	2.89% 12.44	4.50% 13	1.15% 13.15	-3.88% 12.64	0.16% 12.66	0.32% 12.7	-4.33% 12.15	-5.43% 11.49	0.17% 11.51	9.47% 12.6	11.70%	15.92
2003	-3.81% 12.12	-5.69% 11.43	11.11% 12.7	3.62% 13.16	5.85% 13.93	4.09% 14.5	-2.97% 14.07	3.55% 14.57	4.87% 15.28	7.20% 16.38	-0.18% 16.35	2.32% 16.73	32.78%	17.25
2004	-1.08% 16.55	-2.36% 16.16	-0.50% 16.08	-2.36% 15.7	1.27% 15.9	2.58% 16.31	-1.41% 16.08	1.87% 16.38	-2.63% 15.95	2.32% 16.32	1.96% 16.64	1.26% 16.85	0.72%	18.69
2005	1.42% 17.09	1.58% 17.36	2.25% 17.75	-0.68% 17.63	2.95% 18.15	7.44% 19.5	2.97% 20.08	-2.49% 19.58	1.94% 19.96	-5.21% 18.92	0.32% 18.98	2.90% 19.53	15.91%	20.25
2006	6.25% 20.75	-1.54% 20.43	-2.10% 20	-2.40% 19.52	2.10% 19.93	1.10% 20.15	4.71% 21.1	1.90% 21.5	0.33% 21.57	6.49% 22.97	1.83% 23.39	1.45% 23.73	21.51%	21.94
2007	-1.90% 23.28	3.01% 23.98	1.17% 24.26	0.58% 24.4	-0.74% 24.22	-8.71% 22.11	-2.89% 21.47	3.21% 22.16	1.58% 22.51	6.35% 23.94	-0.08% 23.92	1.80% 24.35	2.61%	23.77
2008	-6.53% 22.76	-4.17% 21.81	0.87% 22	7.86% 23.73	1.22% 24.02	-5.87% 22.61	-0.22% 22.56	3.68% 23.39	-4.02% 22.45	-3.12% 21.75	-0.09% 21.73	-3.41% 20.99	-13.80%	25.75
2009	6.19% 22.29	-10.68% 19.91	3.37% 20.58	-2.92% 19.98	-1.25% 19.73	3.14% 20.35	5.60% 21.49	5.82% 22.74	-0.70% 22.58	-3.32% 21.83	3.30% 22.55	10.51% 24.92	18.72%	27.90
2010	-1.81% 24.47	-1.02% 24.22	1.98% 24.7	6.28% 26.25	-6.67% 24.5	3.55% 25.37	6.98% 27.14	2.69% 27.87	3.70% 28.9	3.01% 29.77	1.14% 30.11	-2.26% 29.43	18.10%	30.23
2011	2.45% 30.15	-1.82% 29.6	3.04% 30.5	2.33% 31.21	0.19% 31.27	0.26% 31.35	-2.23% 30.65	3.23% 31.64	-1.11% 31.29	3.64% 32.43	2.31% 33.18	5.36% 34.96	18.79%	32.75
2012	-2.75% 34	0.24% 34.08	3.23% 35.18	4.72% 36.84	2.71% 37.84	4.57% 39.57	2.96% 40.74	-6.82% 37.96	-0.76% 37.67	2.12% 38.47	-2.44% 37.53	-1.81% 36.85	5.41%	35.48
2013	7.00% 39.43	4.74% 41.3	3.85% 42.89	4.78% 44.94	-9.19% 40.81	0.44% 40.99	6.07% 43.48	-5.61% 41.04	-1.61% 40.38	4.28% 42.11	-0.81% 41.77	-1.03% 41.34	12.18%	38.44
2014	3.22% 42.67	3.02% 43.96	5.89% 46.55	4.15% 48.48	-6.11% 45.52	3.08% 46.92	-7.12% 43.58	4.02% 45.33	-5.14% 43	15.49% 49.66	-0.52% 49.4	6.76% 52.74	27.58%	41.65
2015	5.75% 55.77	-8.59% 50.98	-2.90% 49.5	-0.77% 49.12	-1.71% 48.28	-6.86% 44.97	8.96% 49	-2.76% 47.65	9.59% 52.22	-1.26% 51.56	-4.34% 49.32	4.03% 51.31	-2.71%	45.12
2016	7.64% 55.23	2.03% 56.35	6.60% 60.07	-3.10% 58.21	3.32% 60.14	8.58% 65.3	-0.60% 64.91	-7.75% 59.88	0.00% 59.88	-0.27% 59.72	-6.21% 56.01	4.71% 58.65	14.31%	48.88
2017	0.68% 59.05	2.07% 60.27	0.60% 60.63	-0.18% 60.52	3.70% 62.76	-2.20% 61.38	2.59% 62.97	3.57% 65.22	-3.74% 62.78	7.34% 67.39	3.12% 69.49	-4.40% 66.43	13.27%	52.96
2018	-3.21% 64.3	-6.81% 59.92	4.64% 62.7	2.52% 64.28	-1.76% 63.15	2.38% 64.65	2.66% 66.37	1.82% 67.58	-1.21% 66.76	2.46% 68.4	5.96% 72.48	-4.44% 69.26	4.26%	57.38
2019	5.44% 73.03	4.45% 76.28	3.67% 79.08	-0.82% 78.43	2.70% 80.55	3.50% 83.37	2.51% 85.46	12.06% 95.77	-0.70% 95.1	-0.74% 94.4	-6.09% 88.65	4.04% 92.23	33.16%	62.17
2020	8.31% 99.89	-7.57% 92.33	-4.55% 88.13	2.75% 90.55	1.30% 91.73	-4.45% 87.65	8.68% 95.26	-1.24% 94.08	3.00% 96.9	3.77% 100.55	-5.57% 94.95	-3.08% 92.03	-0.22%	67.35
2021	-3.40% 88.9	-9.29% 80.64	16.06% 93.59	3.83% 97.17	-3.35% 93.91	-5.28% 88.95	5.83% 94.14	0.36% 94.48	-6.65% 88.2	2.11% 90.06	-3.48% 86.93	11.66% 97.07	5.48%	72.97
2022	-0.03% 97.04	-6.35% 90.88	9.83% 99.81	0.24% 100.05	5.02% 105.07	-4.22% 100.64	3.15% 103.81	-0.65% 103.14	-13.29% 89.43	2.12% 91.33	8.55% 99.14	-5.43% 93.76	-3.41%	79.06
2023	0.25% 93.99	-5.67% 88.66	6.91% 94.79	1.46% 96.17	-9.17% 87.35	1.02% 88.24	1.84% 89.86	-6.39% 84.12	-4.24% 80.55	1.04% 81.39	2.74% 83.62	0.66% 84.17	-10.23%	85.65
2024	-4.05% 80.76	-2.81% 78.49	4.62% 82.12	0.63% 82.64	-1.95% 81.03	-3.17% 78.46	9.69% 86.06	8.10% 93.03	3.39% 96.18	-0.73% 95.48			13.44%	92.79

Data Source: Yahoo

Performance

Today’s Low

94.82

Today’s High

95.71

52W Low

75.13

52W High

97.08

Today Open

95.25

Prev. Close

96.31

Volume

1460834

WEC Energy Group, Inc. historical chart

52-Week Range

75.13 - 97.08

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_315117

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

94.825 - 95.71

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

WEC

WEC Energy Group, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.83	14 Aug 2024
Cash Dividend	0.83	13 May 2024
Cash Dividend	0.83	13 Feb 2024
Cash Dividend	0.78	13 Nov 2023
Cash Dividend	0.78	11 Aug 2023
Cash Dividend	0.78	11 May 2023
Cash Dividend	0.78	13 Feb 2023
Cash Dividend	0.73	10 Nov 2022
Cash Dividend	0.73	11 Aug 2022
Cash Dividend	0.73	12 May 2022
Cash Dividend	0.73	11 Feb 2022
Cash Dividend	0.68	10 Nov 2021
Cash Dividend	0.68	12 Aug 2021
Cash Dividend	0.68	13 May 2021
Cash Dividend	0.68	11 Feb 2021
Cash Dividend	0.63	12 Nov 2020
Cash Dividend	0.63	13 Aug 2020
Cash Dividend	0.63	13 May 2020
Cash Dividend	0.63	13 Feb 2020
Cash Dividend	0.59	13 Nov 2019
Cash Dividend	0.59	13 Aug 2019
Cash Dividend	0.59	13 May 2019
Cash Dividend	0.59	13 Feb 2019
Cash Dividend	0.55	13 Nov 2018
Cash Dividend	0.55	13 Aug 2018
Cash Dividend	0.55	11 May 2018
Cash Dividend	0.55	13 Feb 2018
Cash Dividend	0.52	13 Nov 2017
Cash Dividend	0.52	10 Aug 2017
Cash Dividend	0.52	10 May 2017
Cash Dividend	0.52	10 Feb 2017
Cash Dividend	0.50	09 Nov 2016
Cash Dividend	0.50	10 Aug 2016
Cash Dividend	0.50	11 May 2016
Cash Dividend	0.50	10 Feb 2016
Cash Dividend	0.46	10 Nov 2015
Cash Dividend	0.23	12 Aug 2015
Cash Dividend	0.21	30 Jun 2015
Cash Dividend	0.42	12 May 2015
Cash Dividend	0.42	11 Feb 2015
Cash Dividend	0.39	12 Nov 2014
Cash Dividend	0.39	12 Aug 2014
Cash Dividend	0.39	12 May 2014
Cash Dividend	0.39	12 Feb 2014
Cash Dividend	0.38	12 Nov 2013
Cash Dividend	0.38	12 Aug 2013
Cash Dividend	0.34	10 May 2013
Cash Dividend	0.34	12 Feb 2013
Cash Dividend	0.30	09 Nov 2012
Cash Dividend	0.30	10 Aug 2012
Cash Dividend	0.30	10 May 2012
Cash Dividend	0.30	10 Feb 2012
Cash Dividend	0.26	09 Nov 2011
Cash Dividend	0.26	10 Aug 2011
Cash Dividend	0.26	11 May 2011
Cash Dividend	0.26	10 Feb 2011
Cash Dividend	0.20	09 Nov 2010
Cash Dividend	0.20	11 Aug 2010
Cash Dividend	0.20	12 May 2010
Cash Dividend	0.20	10 Feb 2010
Cash Dividend	0.17	10 Nov 2009
Cash Dividend	0.17	12 Aug 2009
Cash Dividend	0.17	12 May 2009
Cash Dividend	0.17	11 Feb 2009
Cash Dividend	0.14	12 Nov 2008
Cash Dividend	0.14	12 Aug 2008
Cash Dividend	0.14	12 May 2008
Cash Dividend	0.14	12 Feb 2008
Cash Dividend	0.12	09 Nov 2007
Cash Dividend	0.12	10 Aug 2007
Cash Dividend	0.12	10 May 2007
Cash Dividend	0.12	12 Feb 2007
Cash Dividend	0.12	10 Nov 2006
Cash Dividend	0.12	10 Aug 2006
Cash Dividend	0.12	10 May 2006
Cash Dividend	0.12	10 Feb 2006
Cash Dividend	0.11	08 Nov 2005
Cash Dividend	0.11	10 Aug 2005
Cash Dividend	0.11	11 May 2005
Cash Dividend	0.11	09 Feb 2005
Cash Dividend	0.10	09 Nov 2004
Cash Dividend	0.10	11 Aug 2004
Cash Dividend	0.10	12 May 2004
Cash Dividend	0.10	11 Feb 2004
Cash Dividend	0.10	12 Nov 2003
Cash Dividend	0.10	12 Aug 2003
Cash Dividend	0.10	12 May 2003
Cash Dividend	0.10	12 Feb 2003
Cash Dividend	0.10	12 Nov 2002
Cash Dividend	0.10	12 Aug 2002
Cash Dividend	0.10	10 May 2002
Cash Dividend	0.10	12 Feb 2002
Cash Dividend	0.10	09 Nov 2001
Cash Dividend	0.10	10 Aug 2001
Cash Dividend	0.10	10 May 2001
Cash Dividend	0.10	12 Feb 2001
Cash Dividend	0.10	10 Nov 2000
Cash Dividend	0.19	10 Aug 2000
Cash Dividend	0.19	10 May 2000
Cash Dividend	0.19	10 Feb 2000
Cash Dividend	0.19	09 Nov 1999
Cash Dividend	0.19	10 Aug 1999
Cash Dividend	0.19	10 May 1999
Cash Dividend	0.19	10 Feb 1999
Cash Dividend	0.19	09 Nov 1998
Cash Dividend	0.19	10 Aug 1998
Cash Dividend	0.19	08 May 1998
Cash Dividend	0.19	10 Feb 1998
Cash Dividend	0.19	10 Nov 1997
Cash Dividend	0.19	11 Aug 1997
Cash Dividend	0.19	09 May 1997
Cash Dividend	0.19	11 Feb 1997
Cash Dividend	0.19	08 Nov 1996
Cash Dividend	0.19	09 Aug 1996
Cash Dividend	0.19	09 May 1996
Cash Dividend	0.18	09 Feb 1996
Cash Dividend	0.18	06 Nov 1995
Cash Dividend	0.18	04 Aug 1995
Cash Dividend	0.18	02 May 1995
Cash Dividend	0.18	02 Feb 1995
Cash Dividend	0.18	02 Nov 1994
Cash Dividend	0.18	02 Aug 1994
Cash Dividend	0.18	03 May 1994
Cash Dividend	0.17	02 Feb 1994
Cash Dividend	0.17	02 Nov 1993
Cash Dividend	0.17	03 Aug 1993
Cash Dividend	0.17	04 May 1993
Cash Dividend	0.16	02 Feb 1993
Cash Dividend	0.16	03 Nov 1992
Cash Dividend	0.16	04 Aug 1992
Cash Dividend	0.16	01 May 1992
Cash Dividend	0.16	03 Feb 1992
Cash Dividend	0.16	01 Nov 1991
Cash Dividend	0.16	01 Aug 1991
Cash Dividend	0.16	01 May 1991
Cash Dividend	0.15	01 Feb 1991
Cash Dividend	0.15	01 Nov 1990
Cash Dividend	0.15	01 Aug 1990
Cash Dividend	0.15	01 May 1990
Cash Dividend	0.14	01 Feb 1990
Cash Dividend	0.14	01 Nov 1989
Cash Dividend	0.14	01 Aug 1989
Cash Dividend	0.14	01 May 1989
Cash Dividend	0.13	01 Feb 1989
Cash Dividend	0.13	03 Nov 1988
Cash Dividend	0.13	02 Aug 1988
Cash Dividend	0.13	03 May 1988
Cash Dividend	0.12	02 Feb 1988
Cash Dividend	0.12	02 Nov 1987
Cash Dividend	0.12	03 Aug 1987
Cash Dividend	0.12	01 May 1987
Cash Dividend	0.11	02 Feb 1987
Cash Dividend	0.11	03 Nov 1986

Data Source: Yahoo

WEC Energy Group, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	02 Mar 2011
Split	3:2	01 Jul 1992
Split	2:1	01 Jul 1987
Split	3:2	28 Jul 1982

Data Source: Yahoo

WEC Energy Group, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	95.48	95.25	95.71	94.83	-0.83	-0.86%
03 Oct 2024	96.31	96.55	96.55	95.90	0.05	0.05%
02 Oct 2024	96.26	95.90	96.57	95.60	-0.49	-0.51%
01 Oct 2024	96.75	96.40	97.08	95.69	0.57	0.59%
30 Sep 2024	96.18	95.73	96.38	94.76	0.92	0.97%
27 Sep 2024	95.26	94.90	95.68	94.57	0.65	0.69%
26 Sep 2024	94.61	93.97	95.34	93.97	0.01	0.01%
25 Sep 2024	94.60	95.18	95.32	93.95	0.06	0.06%
24 Sep 2024	94.54	94.58	95.69	94.16	-0.64	-0.67%
23 Sep 2024	95.18	94.97	95.50	94.72	0.46	0.49%
20 Sep 2024	94.72	94.21	94.85	93.78	0.94	1.00%
19 Sep 2024	93.78	94.49	94.84	93.47	-1.46	-1.53%
18 Sep 2024	95.24	95.55	95.93	94.67	-0.50	-0.52%
17 Sep 2024	95.74	96.02	96.29	95.35	-0.40	-0.42%
16 Sep 2024	96.14	96.20	96.65	95.88	0.29	0.30%
13 Sep 2024	95.85	95.24	95.87	94.74	0.84	0.88%
12 Sep 2024	95.01	95.15	95.61	94.13	-0.20	-0.21%
11 Sep 2024	95.21	95.29	95.40	94.34	-0.34	-0.36%
10 Sep 2024	95.55	94.94	96.15	94.86	0.69	0.73%
09 Sep 2024	94.86	93.77	94.95	93.64	1.21	1.29%
06 Sep 2024	93.65	94.85	95.08	93.65	-1.03	-1.09%
05 Sep 2024	94.68	95.00	95.41	94.43	0.14	0.15%
04 Sep 2024	94.54	93.84	94.99	93.64	0.91	0.97%
03 Sep 2024	93.63	93.03	94.21	92.91	0.60	0.64%
30 Aug 2024	93.03	92.70	93.35	92.70	0.26	0.28%
29 Aug 2024	92.77	92.72	92.90	91.89	-0.02	-0.02%
28 Aug 2024	92.79	92.97	93.78	92.49	0.18	0.19%
27 Aug 2024	92.61	92.93	93.26	92.44	-0.40	-0.43%
26 Aug 2024	93.01	93.00	93.56	92.78	0.35	0.38%
23 Aug 2024	92.66	93.05	93.28	92.28	-0.30	-0.32%
22 Aug 2024	92.96	91.75	93.08	91.72	1.21	1.32%
21 Aug 2024	91.75	90.73	91.82	90.61	1.18	1.30%
20 Aug 2024	90.57	90.21	91.08	90.20	0.43	0.48%
19 Aug 2024	90.14	89.37	90.42	89.37	0.61	0.68%
16 Aug 2024	89.53	89.62	90.00	89.18	0.24	0.27%
15 Aug 2024	89.29	89.02	89.60	88.53	-0.35	-0.39%
14 Aug 2024	89.64	88.33	90.26	88.14	0.20	0.22%
13 Aug 2024	89.44	89.24	89.64	88.38	0.20	0.22%
12 Aug 2024	89.24	88.02	89.36	87.71	1.26	1.43%
09 Aug 2024	87.98	87.81	88.15	86.76	0.17	0.19%
08 Aug 2024	87.81	88.17	89.03	87.59	-1.14	-1.28%
07 Aug 2024	88.95	88.52	89.30	88.24	0.48	0.54%
06 Aug 2024	88.47	88.42	89.43	88.00	0.28	0.32%
05 Aug 2024	88.19	91.34	91.71	88.14	-1.97	-2.19%
02 Aug 2024	90.16	90.11	92.23	88.95	1.44	1.62%
01 Aug 2024	88.72	86.77	88.79	86.09	2.66	3.09%
31 Jul 2024	86.06	85.60	86.37	84.35	0.46	0.54%
30 Jul 2024	85.60	83.82	85.73	83.82	1.50	1.78%
29 Jul 2024	84.10	83.88	84.29	83.13	0.37	0.44%
26 Jul 2024	83.73	83.47	83.97	83.25	0.41	0.49%
25 Jul 2024	83.32	84.27	85.46	82.90	-0.24	-0.29%
24 Jul 2024	83.56	82.63	83.81	82.00	1.81	2.21%
23 Jul 2024	81.75	82.04	82.42	81.60	-0.28	-0.34%
22 Jul 2024	82.03	81.50	82.29	81.45	0.48	0.59%
19 Jul 2024	81.55	82.58	82.78	81.13	-0.50	-0.61%
18 Jul 2024	82.05	81.90	83.44	81.90	-0.31	-0.38%
17 Jul 2024	82.36	81.19	83.04	81.14	1.55	1.92%
16 Jul 2024	80.81	79.90	80.83	79.63	1.20	1.51%
15 Jul 2024	79.61	80.14	80.42	79.47	-1.18	-1.46%
12 Jul 2024	80.79	80.70	81.40	80.43	0.45	0.56%
11 Jul 2024	80.34	78.60	80.53	78.59	2.15	2.75%
10 Jul 2024	78.19	78.23	78.29	77.47	0.18	0.23%
09 Jul 2024	78.01	78.01	78.32	77.66	-0.04	-0.05%
08 Jul 2024	78.05	78.02	78.33	77.60	0.20	0.26%
05 Jul 2024	77.85	77.89	78.50	77.62	0.17	0.22%
03 Jul 2024	77.68	78.04	78.73	77.62	-0.36	-0.46%
02 Jul 2024	78.04	77.85	78.16	77.75	0.35	0.45%
01 Jul 2024	77.69	78.82	79.06	77.65	-0.77	-0.98%
28 Jun 2024	78.46	78.73	78.73	77.93	0.01	0.01%
27 Jun 2024	78.45	78.28	78.61	78.03	0.30	0.38%
26 Jun 2024	78.15	78.00	78.27	77.70	-0.17	-0.22%
25 Jun 2024	78.32	79.25	79.31	78.21	-1.03	-1.30%
24 Jun 2024	79.35	78.25	79.58	78.25	1.12	1.43%
21 Jun 2024	78.23	79.37	79.91	78.23	-1.02	-1.29%
20 Jun 2024	79.25	78.01	79.35	77.85	1.20	1.54%
18 Jun 2024	78.05	78.11	78.58	77.65	-0.32	-0.41%
17 Jun 2024	78.37	78.35	79.22	78.29	-0.49	-0.62%
14 Jun 2024	78.86	78.25	79.06	78.05	0.32	0.41%
13 Jun 2024	78.54	79.31	79.72	78.22	-0.77	-0.97%
12 Jun 2024	79.31	80.60	80.72	79.09	-0.44	-0.55%
11 Jun 2024	79.75	79.05	79.93	79.02	0.31	0.39%
10 Jun 2024	79.44	79.71	80.16	79.25	-0.41	-0.51%
07 Jun 2024	79.85	79.50	80.11	79.33	-0.50	-0.62%
06 Jun 2024	80.35	80.69	81.26	80.20	-0.65	-0.80%
05 Jun 2024	81.00	81.78	81.88	80.88	-1.14	-1.39%
04 Jun 2024	82.14	81.08	82.59	80.89	0.96	1.18%
03 Jun 2024	81.18	80.98	81.36	80.43	0.15	0.19%
31 May 2024	81.03	79.57	81.19	79.42	1.77	2.23%
30 May 2024	79.26	79.33	79.59	79.00	0.38	0.48%
29 May 2024	78.88	79.22	79.48	78.65	-0.84	-1.05%
28 May 2024	79.72	80.50	81.35	79.68	-0.98	-1.21%
24 May 2024	80.70	80.89	81.10	80.35	0.03	0.04%
23 May 2024	80.67	82.00	82.15	80.53	-1.64	-1.99%
22 May 2024	82.31	83.00	84.06	81.88	-2.27	-2.68%
21 May 2024	84.58	84.84	85.13	84.02	-0.11	-0.13%
20 May 2024	84.69	85.72	85.87	84.59	-0.81	-0.95%
17 May 2024	85.50	85.60	85.63	84.99	-0.01	-0.01%
16 May 2024	85.51	84.90	85.79	84.90	0.48	0.56%
15 May 2024	85.03	85.31	85.68	84.83	0.61	0.72%
14 May 2024	84.42	85.23	85.41	84.09	-0.46	-0.54%
13 May 2024	84.88	84.69	85.59	84.55	-0.55	-0.64%
10 May 2024	85.43	85.84	85.96	85.06	-0.15	-0.18%
09 May 2024	85.58	84.91	85.65	84.55	0.67	0.79%
08 May 2024	84.91	83.70	85.04	83.38	1.08	1.29%
07 May 2024	83.83	83.43	83.94	82.86	0.99	1.20%
06 May 2024	82.84	83.31	83.41	82.33	-0.38	-0.46%
03 May 2024	83.22	83.33	83.73	82.20	0.14	0.17%
02 May 2024	83.08	83.17	83.56	82.50	0.49	0.59%
01 May 2024	82.59	81.86	83.39	81.27	-0.05	-0.06%
30 Apr 2024	82.64	82.19	83.03	81.69	-0.16	-0.19%
29 Apr 2024	82.80	82.10	82.84	81.85	1.31	1.61%
26 Apr 2024	81.49	82.81	82.98	81.38	-1.32	-1.59%
25 Apr 2024	82.81	82.79	83.01	81.70	0.18	0.22%
24 Apr 2024	82.63	81.38	82.87	80.85	0.67	0.82%
23 Apr 2024	81.96	81.40	82.50	81.40	-0.01	-0.01%
22 Apr 2024	81.97	81.10	82.56	81.01	0.41	0.50%
19 Apr 2024	81.56	80.75	81.96	80.57	1.12	1.39%
18 Apr 2024	80.44	79.91	80.63	79.30	0.81	1.02%
17 Apr 2024	79.63	78.43	79.81	78.34	1.83	2.35%
16 Apr 2024	77.80	78.63	78.63	77.53	-1.09	-1.38%
15 Apr 2024	78.89	79.19	79.77	78.45	-0.08	-0.10%
12 Apr 2024	78.97	79.67	79.80	78.37	-0.42	-0.53%
11 Apr 2024	79.39	80.21	80.55	79.08	-0.33	-0.41%
10 Apr 2024	79.72	80.32	80.59	78.80	-2.19	-2.67%
09 Apr 2024	81.91	81.53	81.96	81.18	0.58	0.71%
08 Apr 2024	81.33	80.39	81.51	80.18	1.05	1.31%
05 Apr 2024	80.28	80.36	80.65	79.65	-0.75	-0.93%
04 Apr 2024	81.03	81.77	81.83	80.29	-0.19	-0.23%
03 Apr 2024	81.22	81.87	82.17	81.07	-0.67	-0.82%
02 Apr 2024	81.89	81.56	82.65	81.55	0.33	0.40%
01 Apr 2024	81.56	81.96	82.13	81.19	-0.56	-0.68%
28 Mar 2024	82.12	81.45	82.17	80.99	0.94	1.16%
27 Mar 2024	81.18	79.12	81.19	78.95	2.53	3.22%
26 Mar 2024	78.65	79.84	80.05	78.50	-1.25	-1.56%
25 Mar 2024	79.90	80.18	80.46	79.40	-0.11	-0.14%
22 Mar 2024	80.01	80.69	80.70	79.78	-0.03	-0.04%
21 Mar 2024	80.04	80.65	80.97	79.79	-0.52	-0.65%
20 Mar 2024	80.56	80.77	81.56	80.21	-0.44	-0.54%
19 Mar 2024	81.00	81.33	81.95	80.71	-0.02	-0.02%
18 Mar 2024	81.02	80.76	81.57	80.36	0.24	0.30%
15 Mar 2024	80.78	79.79	81.04	79.79	0.40	0.50%
14 Mar 2024	80.38	80.37	80.63	79.33	-0.39	-0.48%
13 Mar 2024	80.77	81.43	81.91	80.59	-0.24	-0.30%
12 Mar 2024	81.01	82.11	82.11	80.66	-1.09	-1.33%
11 Mar 2024	82.10	81.87	82.76	81.41	0.42	0.51%
08 Mar 2024	81.68	81.94	82.17	80.94	0.13	0.16%
07 Mar 2024	81.55	81.81	82.17	81.38	0.33	0.41%
06 Mar 2024	81.22	80.45	81.50	80.34	1.49	1.87%
05 Mar 2024	79.73	80.18	81.11	79.28	0.01	0.01%
04 Mar 2024	79.72	77.91	80.02	77.78	1.33	1.70%
01 Mar 2024	78.39	78.21	78.49	76.78	-0.10	-0.13%
29 Feb 2024	78.49	77.56	79.04	77.19	1.29	1.67%
28 Feb 2024	77.20	77.30	77.94	77.09	-0.26	-0.34%
27 Feb 2024	77.46	76.86	77.55	76.50	0.91	1.19%
26 Feb 2024	76.55	78.24	78.26	76.52	-2.31	-2.93%
23 Feb 2024	78.86	78.45	79.41	78.15	0.61	0.78%
22 Feb 2024	78.25	78.67	78.76	77.70	-1.04	-1.31%
21 Feb 2024	79.29	78.48	79.33	77.94	1.29	1.65%
20 Feb 2024	78.00	78.18	79.42	77.85	-0.07	-0.09%
16 Feb 2024	78.07	77.57	78.43	77.24	0.07	0.09%
15 Feb 2024	78.00	77.00	78.02	76.87	1.35	1.76%
14 Feb 2024	76.65	76.36	76.90	76.13	0.19	0.25%
13 Feb 2024	76.46	77.34	77.88	75.13	-1.91	-2.44%
12 Feb 2024	78.37	77.54	78.41	77.16	0.82	1.06%
09 Feb 2024	77.55	77.09	77.74	76.95	0.15	0.19%
08 Feb 2024	77.40	77.80	78.02	76.80	-0.76	-0.97%
07 Feb 2024	78.16	78.65	78.68	77.70	-0.18	-0.23%
06 Feb 2024	78.34	77.83	78.63	77.65	0.31	0.40%
05 Feb 2024	78.03	79.20	79.20	77.97	-1.83	-2.29%
02 Feb 2024	79.86	79.89	80.69	79.22	-1.92	-2.35%
01 Feb 2024	81.78	79.45	82.07	79.07	1.02	1.26%
31 Jan 2024	80.76	81.48	81.65	80.24	0.00	0.00%
30 Jan 2024	80.76	80.38	81.24	79.69	0.31	0.39%
29 Jan 2024	80.45	79.87	80.89	79.44	0.58	0.73%
26 Jan 2024	79.87	80.20	80.64	79.47	-0.14	-0.17%
25 Jan 2024	80.01	79.79	80.19	79.07	0.95	1.20%
24 Jan 2024	79.06	80.41	80.58	78.74	-0.69	-0.87%
23 Jan 2024	79.75	79.47	79.97	79.14	0.27	0.34%
22 Jan 2024	79.48	80.06	80.72	79.16	-0.55	-0.69%
19 Jan 2024	80.03	80.71	80.74	79.85	-0.37	-0.46%
18 Jan 2024	80.40	81.00	81.03	79.70	-0.91	-1.12%
17 Jan 2024	81.31	81.88	83.17	81.01	-1.26	-1.53%
16 Jan 2024	82.57	82.51	82.99	82.14	-0.22	-0.27%
12 Jan 2024	82.79	82.86	83.29	82.47	0.67	0.82%
11 Jan 2024	82.12	85.33	85.33	80.86	-3.47	-4.05%
10 Jan 2024	85.59	85.29	85.94	85.04	0.26	0.30%
09 Jan 2024	85.33	85.07	85.74	84.60	-0.24	-0.28%
08 Jan 2024	85.57	85.88	86.10	85.00	-0.67	-0.78%
05 Jan 2024	86.24	85.76	86.65	85.36	0.32	0.37%
04 Jan 2024	85.92	85.70	86.89	85.57	-0.69	-0.80%
03 Jan 2024	86.61	86.61	86.77	85.75	0.29	0.34%
02 Jan 2024	86.32	84.00	86.34	83.75	2.15	2.55%
29 Dec 2023	84.17	83.71	84.32	83.56	0.12	0.14%
28 Dec 2023	84.05	83.15	84.24	83.15	0.60	0.72%
27 Dec 2023	83.45	83.54	83.70	83.05	-0.19	-0.23%
26 Dec 2023	83.64	82.75	83.83	82.70	0.70	0.84%
22 Dec 2023	82.94	82.98	83.77	82.73	0.59	0.72%
21 Dec 2023	82.35	82.08	82.84	81.53	0.56	0.68%
20 Dec 2023	81.79	83.49	83.63	81.76	-1.47	-1.77%
19 Dec 2023	83.26	82.64	83.35	82.14	0.88	1.07%
18 Dec 2023	82.38	82.83	83.14	81.90	-0.08	-0.10%
15 Dec 2023	82.46	83.76	83.92	81.62	-2.16	-2.55%
14 Dec 2023	84.62	87.53	87.66	84.46	-2.38	-2.74%
13 Dec 2023	87.00	83.00	87.04	82.55	3.97	4.78%
12 Dec 2023	83.03	84.42	84.42	82.84	-1.18	-1.40%
11 Dec 2023	84.21	83.85	84.28	83.19	0.14	0.17%
08 Dec 2023	84.07	84.96	85.05	83.41	-0.93	-1.09%
07 Dec 2023	85.00	85.00	85.56	84.32	0.09	0.11%
06 Dec 2023	84.91	84.18	84.94	83.76	1.18	1.41%
05 Dec 2023	83.73	85.00	85.22	83.64	-1.27	-1.49%
04 Dec 2023	85.00	84.32	85.59	84.31	0.03	0.04%
01 Dec 2023	84.97	83.64	84.98	83.24	1.35	1.61%
30 Nov 2023	83.62	83.17	83.75	82.52	0.65	0.78%
29 Nov 2023	82.97	83.13	84.18	82.84	-0.19	-0.23%
28 Nov 2023	83.16	82.25	83.96	82.07	0.94	1.14%
27 Nov 2023	82.22	81.67	82.34	80.97	0.62	0.76%
24 Nov 2023	81.60	81.63	81.72	80.96	0.12	0.15%
22 Nov 2023	81.48	81.14	81.52	80.57	0.56	0.69%
21 Nov 2023	80.92	81.53	81.82	80.34	-0.40	-0.49%
20 Nov 2023	81.32	81.34	81.68	79.98	-0.42	-0.51%
17 Nov 2023	81.74	82.81	82.81	81.55	-0.63	-0.76%
16 Nov 2023	82.37	82.18	83.33	81.83	0.94	1.15%
15 Nov 2023	81.43	81.21	82.47	81.04	-0.08	-0.10%
14 Nov 2023	81.51	81.04	82.10	80.72	2.13	2.68%
13 Nov 2023	79.38	79.59	79.90	78.79	-0.93	-1.16%
10 Nov 2023	80.31	79.97	80.40	79.45	0.68	0.85%
09 Nov 2023	79.63	81.25	81.60	79.60	-1.37	-1.69%
08 Nov 2023	81.00	81.55	81.72	80.17	-1.05	-1.28%
07 Nov 2023	82.05	82.54	82.62	81.83	-0.71	-0.86%
06 Nov 2023	82.76	83.86	84.09	82.69	-1.19	-1.42%
03 Nov 2023	83.95	84.86	85.29	83.94	0.06	0.07%
02 Nov 2023	83.89	82.39	84.55	82.38	1.33	1.61%
01 Nov 2023	82.56	81.66	83.26	80.97	1.17	1.44%
31 Oct 2023	81.39	83.79	83.79	80.10	-0.21	-0.26%
30 Oct 2023	81.60	82.00	82.71	81.00	-0.13	-0.16%
27 Oct 2023	81.73	82.71	83.38	81.40	-1.40	-1.68%
26 Oct 2023	83.13	82.51	83.86	82.32	0.81	0.98%
25 Oct 2023	82.32	81.36	82.47	81.27	0.74	0.91%
24 Oct 2023	81.58	81.39	81.92	81.28	1.05	1.30%
23 Oct 2023	80.53	80.28	81.65	79.78	-0.67	-0.83%
20 Oct 2023	81.20	82.45	83.17	81.19	-1.25	-1.52%
19 Oct 2023	82.45	82.69	83.36	82.14	-0.56	-0.67%
18 Oct 2023	83.01	83.31	83.76	82.59	-0.42	-0.50%
17 Oct 2023	83.43	82.68	83.55	82.48	-0.19	-0.23%
16 Oct 2023	83.62	82.74	83.79	81.93	1.10	1.33%
13 Oct 2023	82.52	82.17	82.60	81.35	1.22	1.50%
12 Oct 2023	81.30	82.60	82.93	80.97	-1.65	-1.99%
11 Oct 2023	82.95	82.53	83.12	81.82	0.71	0.86%
10 Oct 2023	82.24	81.68	82.38	81.21	0.52	0.64%
09 Oct 2023	81.72	80.72	81.75	80.45	1.09	1.35%
06 Oct 2023	80.63	78.39	81.05	77.76	1.33	1.68%
05 Oct 2023	79.30	79.14	79.92	78.43	0.08	0.10%
04 Oct 2023	79.22	78.54	79.40	77.24	0.98	1.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	20.35
52-Week Low Change %	0.27%
52-Week High Change	-1.60
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	92.26
50 Day Average Change	3.22
50 Day Average Change %	0.03%
200 Day Average	83.73
200 Day Average Change	11.75
200 Day Average Change %	0.14%

Share Statistics

Avg Vol (3 month)	2198212
Avg Vol (10 day)	1905680
Shares Out standing	316079008

WEC Energy Group, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge			0.0	0.0	178900000.0
Beginning Cash Position		82300000.0	72600000.0	87500000.0	182200000.0	140100000.0
Capital Expenditure		-2238800000.0	-2252800000.0	-2314900000.0	-2492900000.0	-2557600000.0
Capital Expenditure Reported		-2238800000.0	-2252800000.0	-2314900000.0	-2492900000.0	-2557600000.0
Cash Dividends Paid		-798000000.0	-854800000.0	-917900000.0	-984200000.0	-1019300000.0
Cash Flow From Continuing Financing Activities		601100000.0	294000000.0	676400000.0	522800000.0	-294700000.0
Cash Flow From Continuing Investing Activities		-2806800000.0	-2311800000.0	-2642400000.0	-3558200000.0	-2707600000.0
Cash Flow From Continuing Operating Activities		2196000000.0	2032700000.0	2060700000.0	3018400000.0	3165100000.0
Change In Account Payable		-61300000.0	126900000.0	121500000.0	-254000000.0	44100000.0
Change In Inventory		21200000.0	-107200000.0	-171300000.0	41900000.0	-92000000.0
Change In Other Current Assets		12500000.0	17600000.0	-27700000.0	18900000.0	21800000.0
Change In Other Current Liabilities		-41200000.0	-17200000.0	126900000.0	47500000.0	-23200000.0
Change In Other Working Capital			4600000.0	-108100000.0	22100000.0	98400000.0
Change In Payable		-61300000.0	126900000.0	121500000.0	-254000000.0	44100000.0
Change In Payables And Accrued Expense		-61300000.0	126900000.0	121500000.0	-254000000.0	44100000.0
Change In Receivables		17000000.0	-331500000.0	-282100000.0	358000000.0	32000000.0
Change In Working Capital		-51800000.0	-306800000.0	-340800000.0	234400000.0	81100000.0
Changes In Account Receivables		17000000.0	-331500000.0	-282100000.0	358000000.0	32000000.0
Changes In Cash		-9700000.0	14900000.0	94700000.0	-17000000.0	162800000.0
Common Stock Dividend Paid		-798000000.0	-854800000.0	-917900000.0	-984200000.0	-1019300000.0
Common Stock Payments		-99200000.0	-33100000.0	-69200000.0	-16600000.0	-10300000.0
Deferred Income Tax		209400000.0	151100000.0	280100000.0	219400000.0	427500000.0
Deferred Tax		209400000.0	151100000.0	280100000.0	219400000.0	427500000.0
Depreciation Amortization Depletion		975900000.0	1074300000.0	1122600000.0	1264200000.0	1314800000.0
Depreciation And Amortization		975900000.0	1074300000.0	1122600000.0	1264200000.0	1314800000.0
Earnings Losses From Equity Investments		-29100000.0	-25100000.0	-74300000.0	-33000000.0	-39200000.0
End Cash Position		72600000.0	87500000.0	182200000.0	165200000.0	302900000.0
Financing Cash Flow		601100000.0	294000000.0	676400000.0	522800000.0	-294700000.0
Free Cash Flow		-42800000.0	-220100000.0	-254200000.0	525500000.0	607500000.0
Income Tax Paid Supplemental Data			33800000.0	52400000.0
Interest Paid Supplemental Data			473800000.0	485200000.0
Investing Cash Flow		-2806800000.0	-2311800000.0	-2642400000.0	-3558200000.0	-2707600000.0
Issuance Of Debt		3319700000.0	2843000000.0	1999300000.0	2543700000.0	3167900000.0
Long Term Debt Issuance		2373600000.0	2383800000.0	1999300000.0	2170000000.0	2794200000.0
Long Term Debt Payments		-1767000000.0	-1260400000.0	-92100000.0	-1005400000.0	-1714000000.0
Net Business Purchase And Sale		-625700000.0	-119900000.0	-427500000.0	-1078700000.0	-166800000.0
Net Common Stock Issuance		-99200000.0	-33100000.0	-69200000.0	-16600000.0	27900000.0
Net Income From Continuing Operations		1201400000.0	1298500000.0	1409700000.0	1331700000.0	1366700000.0
Net Intangibles Purchase And Sale			0.0	-19200000.0
Net Investment Purchase And Sale	200000.0		18700000.0	15400000.0	10400000.0
Net Issuance Payments Of Debt		1552700000.0	1242600000.0	1654600000.0	1537500000.0	749300000.0
Net Long Term Debt Issuance		606600000.0	1123400000.0	1907200000.0	1164600000.0	1080200000.0
Net Other Financing Charges		-98200000.0	-76400000.0	-24700000.0	-20200000.0	-61300000.0
Net Other Investing Changes		57700000.0	42200000.0	84600000.0	3000000.0	6400000.0
Net PPEPurchase And Sale	37600000.0
Net Short Term Debt Issuance		946100000.0	119200000.0	-252600000.0	372900000.0	-330900000.0
Operating Cash Flow		2196000000.0	2032700000.0	2060700000.0	3018400000.0	3165100000.0
Operating Gains Losses		-29100000.0	-31300000.0	-140500000.0	-56800000.0	-63000000.0
Other Non Cash Items		-109800000.0	-153100000.0	-270400000.0	-153400000.0	-140900000.0
Proceeds From Stock Option Exercised		43800000.0	15700000.0	33600000.0	6300000.0	8700000.0
Purchase Of Business		-625700000.0	-119900000.0	-427500000.0	-1078700000.0	-166800000.0
Purchase Of Intangibles			0.0	-19200000.0
Purchase Of Investment	0.0
Repayment Of Debt		-1767000000.0	-1600400000.0	-344700000.0	-1006200000.0	-1714800000.0
Repurchase Of Capital Stock		-99200000.0	-33100000.0	-69200000.0	-16600000.0	-10300000.0
Sale Of Investment	200000.0		18700000.0	15400000.0	10400000.0
Sale Of PPE	37600000.0
Short Term Debt Issuance		946100000.0	459200000.0	2700000.0	373700000.0
Short Term Debt Payments		0.0	-340000000.0	-252600000.0	-800000.0

Holidays

WEC Energy Group, Inc. WEC Energy Group, Inc.

WEC Energy Group, Inc.

WEC Energy Group, Inc. Historical Data

- Last 30 Years Annual Avg 8.01%

- CAGR 8.34%

Data Source: Yahoo

Performance

WEC Energy Group, Inc. historical chart

WEC Energy Group, Inc. Dividend History

Data Source: Yahoo

WEC Energy Group, Inc. Split History

Data Source: Yahoo

WEC Energy Group, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

WEC Energy Group, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

WEC Energy Group, Inc.
WEC Energy Group, Inc.