SHARE twitter icon webp whatsapp icon webp

 
Currency
8.93%
CAGR (3 year)
7.13%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
117.11
Low
114.01
Returns
0.63%

Historical Data

 - Last 30 Years Annual Avg 8.50%
 - CAGR 8.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


20.35%
2.72 		2.21%
2.78 		1.80%
2.83 		-4.24%
2.71 		-1.11%
2.68 		-4.10%
2.57 		-2.33%
2.51 		-4.78%
2.39 		3.35%
2.47 		2.72
1981 -1.21%
2.44 		-3.28%
2.36 		7.20%
2.53 		1.19%
2.56 		3.13%
2.64 		5.30%
2.78 		3.60%
2.88 		-1.04%
2.85 		-1.05%
2.82 		4.26%
2.94 		4.08%
3.06 		-0.98%
3.03 		22.67% 2.95
1982 2.64%
3.11 		6.43%
3.31 		1.51%
3.36 		5.36%
3.54 		-0.85%
3.51 		-2.28%
3.43 		2.62%
3.52 		5.97%
3.73 		2.68%
3.83 		5.48%
4.04 		-14.36%
3.46 		9.54%
3.79 		25.08% 3.20
1983 1.06%
3.83 		1.31%
3.88 		1.55%
3.94 		2.03%
4.02 		-5.22%
3.81 		1.84%
3.88 		6.19%
4.12 		-3.88%
3.96 		8.84%
4.31 		10.21%
4.75 		-0.84%
4.71 		-2.76%
4.58 		20.84% 3.47
1984 0.44%
4.6 		-7.17%
4.27 		1.41%
4.33 		3.00%
4.46 		0.90%
4.5 		3.33%
4.65 		2.15%
4.75 		3.58%
4.92 		6.71%
5.25 		-1.14%
5.19 		-0.77%
5.15 		0.78%
5.19 		13.32% 3.77
1985 1.93%
5.29 		-1.13%
5.23 		4.02%
5.44 		5.70%
5.75 		8.00%
6.21 		2.25%
6.35 		-7.87%
5.85 		1.88%
5.96 		-2.18%
5.83 		4.63%
6.1 		5.25%
6.42 		3.12%
6.62 		27.55% 4.09
1986 7.55%
7.12 		7.02%
7.62 		4.99%
8 		3.38%
8.27 		0.00%
8.27 		11.12%
9.19 		6.53%
9.79 		3.37%
10.12 		-5.93%
9.52 		-0.21%
9.5 		0.00%
9.5 		-7.68%
8.77 		32.48% 4.44
1987 5.70%
9.27 		-9.60%
8.38 		-0.60%
8.33 		-1.92%
8.17 		-2.57%
7.96 		2.64%
8.17 		-0.61%
8.12 		1.11%
8.21 		0.97%
8.29 		-1.45%
8.17 		-9.67%
7.38 		1.63%
7.5 		-14.48% 4.82
1988 16.13%
8.71 		-2.87%
8.46 		-2.48%
8.25 		2.06%
8.42 		3.44%
8.71 		1.38%
8.83 		-0.91%
8.75 		-0.91%
8.67 		0.92%
8.75 		5.26%
9.21 		-1.41%
9.08 		-0.88%
9 		20.00% 5.23
1989 -2.78%
8.75 		0.46%
8.79 		-3.30%
8.5 		6.35%
9.04 		5.09%
9.5 		0.00%
9.5 		5.26%
10 		-3.30%
9.67 		0.00%
9.67 		0.41%
9.71 		2.16%
9.92 		7.56%
10.67 		18.56% 5.68
1990 -7.40%
9.88 		-2.63%
9.62 		-1.25%
9.5 		-4.84%
9.04 		4.20%
9.42 		2.65%
9.67 		1.65%
9.83 		-5.49%
9.29 		0.00%
9.29 		8.93%
10.12 		3.36%
10.46 		0.76%
10.54 		-1.22% 6.16
1991 -0.38%
10.5 		2.38%
10.75 		6.23%
11.42 		-3.33%
11.04 		0.00%
11.04 		-2.26%
10.79 		5.47%
11.38 		2.55%
11.67 		4.97%
12.25 		-0.33%
12.21 		1.72%
12.42 		5.31%
13.08 		24.10% 6.69
1992 -3.82%
12.58 		-0.95%
12.46 		-1.04%
12.33 		4.79%
12.92 		0.93%
13.04 		1.92%
13.29 		5.79%
14.06 		-3.13%
13.62 		-1.32%
13.44 		-3.27%
13 		-2.38%
12.69 		4.41%
13.25 		1.30% 7.26
1993 -0.98%
13.12 		6.25%
13.94 		-0.43%
13.88 		-0.94%
13.75 		-2.69%
13.38 		3.21%
13.81 		0.00%
13.81 		4.13%
14.38 		0.42%
14.44 		0.42%
14.5 		-6.48%
13.56 		1.40%
13.75 		3.77% 7.88
1994 -2.69%
13.38 		-6.58%
12.5 		0.96%
12.62 		3.49%
13.06 		-3.37%
12.62 		-5.39%
11.94 		8.88%
13 		0.00%
13 		-2.38%
12.69 		4.41%
13.25 		-1.89%
13 		-0.46%
12.94 		-5.89% 8.55
1995 8.19%
14 		-0.86%
13.88 		-2.31%
13.56 		2.36%
13.88 		4.03%
14.44 		-3.05%
14 		0.00%
14 		-4.00%
13.44 		5.58%
14.19 		3.95%
14.75 		0.00%
14.75 		3.80%
15.31 		18.32% 9.28
1996 2.87%
15.75 		-8.32%
14.44 		-1.73%
14.19 		-6.20%
13.31 		5.18%
14 		3.14%
14.44 		-7.83%
13.31 		3.31%
13.75 		-1.82%
13.5 		0.44%
13.56 		-1.33%
13.38 		0.45%
13.44 		-12.21% 10.07
1997 -3.72%
12.94 		-1.00%
12.81 		-4.37%
12.25 		2.04%
12.5 		-3.52%
12.06 		3.15%
12.44 		2.73%
12.78 		0.00%
12.78 		1.72%
13 		-2.62%
12.66 		6.87%
13.53 		6.28%
14.38 		6.99% 10.93
1998 -4.17%
13.78 		-1.16%
13.62 		12.63%
15.34 		-0.59%
15.25 		-3.28%
14.75 		2.98%
15.19 		-6.39%
14.22 		2.18%
14.53 		8.60%
15.78 		-2.98%
15.31 		1.05%
15.47 		1.62%
15.72 		9.32% 11.86
1999 -17.30%
13 		-1.69%
12.78 		1.96%
13.03 		3.15%
13.44 		3.27%
13.88 		-9.73%
12.53 		0.24%
12.56 		-2.71%
12.22 		-4.09%
11.72 		-4.52%
11.19 		-11.17%
9.94 		-3.22%
9.62 		-38.80% 12.87
2000 2.70%
9.88 		-10.53%
8.84 		12.78%
9.97 		7.22%
10.69 		-1.22%
10.56 		-6.16%
9.91 		0.30%
9.94 		6.84%
10.62 		-6.03%
9.98 		-5.71%
9.41 		13.28%
10.66 		5.82%
11.28 		17.26% 13.97
2001 -10.90%
10.05 		10.05%
11.06 		-2.44%
10.79 		1.95%
11 		5.91%
11.65 		2.06%
11.89 		-6.90%
11.07 		8.85%
12.05 		-6.64%
11.25 		-1.33%
11.1 		-1.53%
10.93 		3.20%
11.28 		0.00% 15.16
2002 0.18%
11.3 		6.99%
12.09 		2.89%
12.44 		4.50%
13 		1.15%
13.15 		-3.88%
12.64 		0.16%
12.66 		0.32%
12.7 		-4.33%
12.15 		-5.43%
11.49 		0.17%
11.51 		9.47%
12.6 		11.70% 16.45
2003 -3.81%
12.12 		-5.69%
11.43 		11.11%
12.7 		3.62%
13.16 		5.85%
13.93 		4.09%
14.5 		-2.97%
14.07 		3.55%
14.57 		4.87%
15.28 		7.20%
16.38 		-0.18%
16.35 		2.32%
16.73 		32.78% 17.85
2004 -1.08%
16.55 		-2.36%
16.16 		-0.50%
16.08 		-2.36%
15.7 		1.27%
15.9 		2.58%
16.31 		-1.41%
16.08 		1.87%
16.38 		-2.63%
15.95 		2.32%
16.32 		1.96%
16.64 		1.26%
16.85 		0.72% 19.37
2005 1.42%
17.09 		1.58%
17.36 		2.25%
17.75 		-0.68%
17.63 		2.95%
18.15 		7.44%
19.5 		2.97%
20.08 		-2.49%
19.58 		1.94%
19.96 		-5.21%
18.92 		0.32%
18.98 		2.90%
19.53 		15.91% 21.02
2006 6.25%
20.75 		-1.54%
20.43 		-2.10%
20 		-2.40%
19.52 		2.10%
19.93 		1.10%
20.15 		4.71%
21.1 		1.90%
21.5 		0.33%
21.57 		6.49%
22.97 		1.83%
23.39 		1.45%
23.73 		21.51% 22.81
2007 -1.90%
23.28 		3.01%
23.98 		1.17%
24.26 		0.58%
24.4 		-0.74%
24.22 		-8.71%
22.11 		-2.89%
21.47 		3.21%
22.16 		1.58%
22.51 		6.35%
23.94 		-0.08%
23.92 		1.80%
24.35 		2.61% 24.76
2008 -6.53%
22.76 		-4.17%
21.81 		0.87%
22 		7.86%
23.73 		1.22%
24.02 		-5.87%
22.61 		-0.22%
22.56 		3.68%
23.39 		-4.02%
22.45 		-3.12%
21.75 		-0.09%
21.73 		-3.41%
20.99 		-13.80% 26.87
2009 6.19%
22.29 		-10.68%
19.91 		3.37%
20.58 		-2.92%
19.98 		-1.25%
19.73 		3.14%
20.35 		5.60%
21.49 		5.82%
22.74 		-0.70%
22.58 		-3.32%
21.83 		3.30%
22.55 		10.51%
24.92 		18.72% 29.16
2010 -1.81%
24.47 		-1.02%
24.22 		1.98%
24.7 		6.28%
26.25 		-6.67%
24.5 		3.55%
25.37 		6.98%
27.14 		2.69%
27.87 		3.70%
28.9 		3.01%
29.77 		1.14%
30.11 		-2.26%
29.43 		18.10% 31.65
2011 2.45%
30.15 		-1.82%
29.6 		3.04%
30.5 		2.33%
31.21 		0.19%
31.27 		0.26%
31.35 		-2.23%
30.65 		3.23%
31.64 		-1.11%
31.29 		3.64%
32.43 		2.31%
33.18 		5.36%
34.96 		18.79% 34.35
2012 -2.75%
34 		0.24%
34.08 		3.23%
35.18 		4.72%
36.84 		2.71%
37.84 		4.57%
39.57 		2.96%
40.74 		-6.82%
37.96 		-0.76%
37.67 		2.12%
38.47 		-2.44%
37.53 		-1.81%
36.85 		5.41% 37.28
2013 7.00%
39.43 		4.74%
41.3 		3.85%
42.89 		4.78%
44.94 		-9.19%
40.81 		0.44%
40.99 		6.07%
43.48 		-5.61%
41.04 		-1.61%
40.38 		4.28%
42.11 		-0.81%
41.77 		-1.03%
41.34 		12.18% 40.46
2014 3.22%
42.67 		3.02%
43.96 		5.89%
46.55 		4.15%
48.48 		-6.11%
45.52 		3.08%
46.92 		-7.12%
43.58 		4.02%
45.33 		-5.14%
43 		15.49%
49.66 		-0.52%
49.4 		6.76%
52.74 		27.58% 43.91
2015 5.75%
55.77 		-8.59%
50.98 		-2.90%
49.5 		-0.77%
49.12 		-1.71%
48.28 		-6.86%
44.97 		8.96%
49 		-2.76%
47.65 		9.59%
52.22 		-1.26%
51.56 		-4.34%
49.32 		4.03%
51.31 		-2.71% 47.66
2016 7.64%
55.23 		2.03%
56.35 		6.60%
60.07 		-3.10%
58.21 		3.32%
60.14 		8.58%
65.3 		-0.60%
64.91 		-7.75%
59.88 		0.00%
59.88 		-0.27%
59.72 		-6.21%
56.01 		4.71%
58.65 		14.31% 51.73
2017 0.68%
59.05 		2.07%
60.27 		0.60%
60.63 		-0.18%
60.52 		3.70%
62.76 		-2.20%
61.38 		2.59%
62.97 		3.57%
65.22 		-3.74%
62.78 		7.34%
67.39 		3.12%
69.49 		-4.40%
66.43 		13.27% 56.14
2018 -3.21%
64.3 		-6.81%
59.92 		4.64%
62.7 		2.52%
64.28 		-1.76%
63.15 		2.38%
64.65 		2.66%
66.37 		1.82%
67.58 		-1.21%
66.76 		2.46%
68.4 		5.96%
72.48 		-4.44%
69.26 		4.26% 60.93
2019 5.44%
73.03 		4.45%
76.28 		3.67%
79.08 		-0.82%
78.43 		2.70%
80.55 		3.50%
83.37 		2.51%
85.46 		12.06%
95.77 		-0.70%
95.1 		-0.74%
94.4 		-6.09%
88.65 		4.04%
92.23 		33.16% 66.13
2020 8.31%
99.89 		-7.57%
92.33 		-4.55%
88.13 		2.75%
90.55 		1.30%
91.73 		-4.45%
87.65 		8.68%
95.26 		-1.24%
94.08 		3.00%
96.9 		3.77%
100.55 		-5.57%
94.95 		-3.08%
92.03 		-0.22% 71.77
2021 -3.40%
88.9 		-9.29%
80.64 		16.06%
93.59 		3.83%
97.17 		-3.35%
93.91 		-5.28%
88.95 		5.83%
94.14 		0.36%
94.48 		-6.65%
88.2 		2.11%
90.06 		-3.48%
86.93 		11.66%
97.07 		5.48% 77.89
2022 -0.03%
97.04 		-6.35%
90.88 		9.83%
99.81 		0.24%
100.05 		5.02%
105.07 		-4.22%
100.64 		3.15%
103.81 		-0.65%
103.14 		-13.29%
89.43 		2.12%
91.33 		8.55%
99.14 		-5.43%
93.76 		-3.41% 84.53
2023 0.25%
93.99 		-5.67%
88.66 		6.91%
94.79 		1.46%
96.17 		-9.17%
87.35 		1.02%
88.24 		1.84%
89.86 		-6.39%
84.12 		-4.24%
80.55 		1.04%
81.39 		2.74%
83.62 		0.66%
84.17 		-10.23% 91.74
2024 -4.05%
80.76 		-2.81%
78.49 		4.62%
82.12 		0.63%
82.64 		-1.95%
81.03 		-3.17%
78.46 		9.69%
86.06 		8.10%
93.03 		3.39%
96.18 		-0.68%
95.53 		5.78%
101.05 		-6.94%
94.04 		11.73% 99.57
2025 5.55%
99.26 		7.49%
106.69 		2.15%
108.98 		0.50%
109.52 		-1.90%
107.44 		-3.02%
104.2 		4.68%
109.08 		-2.36%
106.51 		7.59%
114.59 		-2.50%
111.73 		0.30%
112.07 		-5.90%
105.46 		12.14% 108.06
2026 4.94%
110.67 		5.68%
116.96 		-0.72%
116.12








10.11% 117.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.95 13 Feb 2026
Cash Dividend 0.89 14 Nov 2025
Cash Dividend 0.89 14 Aug 2025
Cash Dividend 0.89 14 May 2025
Cash Dividend 0.89 14 Feb 2025
Cash Dividend 0.83 14 Nov 2024
Cash Dividend 0.83 14 Aug 2024
Cash Dividend 0.83 13 May 2024
Cash Dividend 0.83 13 Feb 2024
Cash Dividend 0.78 13 Nov 2023
Cash Dividend 0.78 11 Aug 2023
Cash Dividend 0.78 11 May 2023
Cash Dividend 0.78 13 Feb 2023
Cash Dividend 0.73 10 Nov 2022
Cash Dividend 0.73 11 Aug 2022
Cash Dividend 0.73 12 May 2022
Cash Dividend 0.73 11 Feb 2022
Cash Dividend 0.68 10 Nov 2021
Cash Dividend 0.68 12 Aug 2021
Cash Dividend 0.68 13 May 2021
Cash Dividend 0.68 11 Feb 2021
Cash Dividend 0.63 12 Nov 2020
Cash Dividend 0.63 13 Aug 2020
Cash Dividend 0.63 13 May 2020
Cash Dividend 0.63 13 Feb 2020
Cash Dividend 0.59 13 Nov 2019
Cash Dividend 0.59 13 Aug 2019
Cash Dividend 0.59 13 May 2019
Cash Dividend 0.59 13 Feb 2019
Cash Dividend 0.55 13 Nov 2018
Cash Dividend 0.55 13 Aug 2018
Cash Dividend 0.55 11 May 2018
Cash Dividend 0.55 13 Feb 2018
Cash Dividend 0.52 13 Nov 2017
Cash Dividend 0.52 10 Aug 2017
Cash Dividend 0.52 10 May 2017
Cash Dividend 0.52 10 Feb 2017
Cash Dividend 0.50 09 Nov 2016
Cash Dividend 0.50 10 Aug 2016
Cash Dividend 0.50 11 May 2016
Cash Dividend 0.50 10 Feb 2016
Cash Dividend 0.46 10 Nov 2015
Cash Dividend 0.23 12 Aug 2015
Cash Dividend 0.21 30 Jun 2015
Cash Dividend 0.42 12 May 2015
Cash Dividend 0.42 11 Feb 2015
Cash Dividend 0.39 12 Nov 2014
Cash Dividend 0.39 12 Aug 2014
Cash Dividend 0.39 12 May 2014
Cash Dividend 0.39 12 Feb 2014
Cash Dividend 0.38 12 Nov 2013
Cash Dividend 0.38 12 Aug 2013
Cash Dividend 0.34 10 May 2013
Cash Dividend 0.34 12 Feb 2013
Cash Dividend 0.30 09 Nov 2012
Cash Dividend 0.30 10 Aug 2012
Cash Dividend 0.30 10 May 2012
Cash Dividend 0.30 10 Feb 2012
Cash Dividend 0.26 09 Nov 2011
Cash Dividend 0.26 10 Aug 2011
Cash Dividend 0.26 11 May 2011
Cash Dividend 0.26 10 Feb 2011
Cash Dividend 0.20 09 Nov 2010
Cash Dividend 0.20 11 Aug 2010
Cash Dividend 0.20 12 May 2010
Cash Dividend 0.20 10 Feb 2010
Cash Dividend 0.17 10 Nov 2009
Cash Dividend 0.17 12 Aug 2009
Cash Dividend 0.17 12 May 2009
Cash Dividend 0.17 11 Feb 2009
Cash Dividend 0.14 12 Nov 2008
Cash Dividend 0.14 12 Aug 2008
Cash Dividend 0.14 12 May 2008
Cash Dividend 0.14 12 Feb 2008
Cash Dividend 0.12 09 Nov 2007
Cash Dividend 0.12 10 Aug 2007
Cash Dividend 0.12 10 May 2007
Cash Dividend 0.12 12 Feb 2007
Cash Dividend 0.12 10 Nov 2006
Cash Dividend 0.12 10 Aug 2006
Cash Dividend 0.12 10 May 2006
Cash Dividend 0.12 10 Feb 2006
Cash Dividend 0.11 08 Nov 2005
Cash Dividend 0.11 10 Aug 2005
Cash Dividend 0.11 11 May 2005
Cash Dividend 0.11 09 Feb 2005
Cash Dividend 0.10 09 Nov 2004
Cash Dividend 0.10 11 Aug 2004
Cash Dividend 0.10 12 May 2004
Cash Dividend 0.10 11 Feb 2004
Cash Dividend 0.10 12 Nov 2003
Cash Dividend 0.10 12 Aug 2003
Cash Dividend 0.10 12 May 2003
Cash Dividend 0.10 12 Feb 2003
Cash Dividend 0.10 12 Nov 2002
Cash Dividend 0.10 12 Aug 2002
Cash Dividend 0.10 10 May 2002
Cash Dividend 0.10 12 Feb 2002
Cash Dividend 0.10 09 Nov 2001
Cash Dividend 0.10 10 Aug 2001
Cash Dividend 0.10 10 May 2001
Cash Dividend 0.10 12 Feb 2001
Cash Dividend 0.10 10 Nov 2000
Cash Dividend 0.19 10 Aug 2000
Cash Dividend 0.19 10 May 2000
Cash Dividend 0.19 10 Feb 2000
Cash Dividend 0.19 09 Nov 1999
Cash Dividend 0.19 10 Aug 1999
Cash Dividend 0.19 10 May 1999
Cash Dividend 0.19 10 Feb 1999
Cash Dividend 0.19 09 Nov 1998
Cash Dividend 0.19 10 Aug 1998
Cash Dividend 0.19 08 May 1998
Cash Dividend 0.19 10 Feb 1998
Cash Dividend 0.19 10 Nov 1997
Cash Dividend 0.19 11 Aug 1997
Cash Dividend 0.19 09 May 1997
Cash Dividend 0.19 11 Feb 1997
Cash Dividend 0.19 08 Nov 1996
Cash Dividend 0.19 09 Aug 1996
Cash Dividend 0.19 09 May 1996
Cash Dividend 0.18 09 Feb 1996
Cash Dividend 0.18 06 Nov 1995
Cash Dividend 0.18 04 Aug 1995
Cash Dividend 0.18 02 May 1995
Cash Dividend 0.18 02 Feb 1995
Cash Dividend 0.18 02 Nov 1994
Cash Dividend 0.18 02 Aug 1994
Cash Dividend 0.18 03 May 1994
Cash Dividend 0.17 02 Feb 1994
Cash Dividend 0.17 02 Nov 1993
Cash Dividend 0.17 03 Aug 1993
Cash Dividend 0.17 04 May 1993
Cash Dividend 0.16 02 Feb 1993
Cash Dividend 0.16 03 Nov 1992
Cash Dividend 0.16 04 Aug 1992
Cash Dividend 0.16 01 May 1992
Cash Dividend 0.16 03 Feb 1992
Cash Dividend 0.16 01 Nov 1991
Cash Dividend 0.16 01 Aug 1991
Cash Dividend 0.16 01 May 1991
Cash Dividend 0.15 01 Feb 1991
Cash Dividend 0.15 01 Nov 1990
Cash Dividend 0.15 01 Aug 1990
Cash Dividend 0.15 01 May 1990
Cash Dividend 0.14 01 Feb 1990
Cash Dividend 0.14 01 Nov 1989
Cash Dividend 0.14 01 Aug 1989
Cash Dividend 0.14 01 May 1989
Cash Dividend 0.13 01 Feb 1989
Cash Dividend 0.13 03 Nov 1988
Cash Dividend 0.13 02 Aug 1988
Cash Dividend 0.13 03 May 1988
Cash Dividend 0.12 02 Feb 1988
Cash Dividend 0.12 02 Nov 1987
Cash Dividend 0.12 03 Aug 1987
Cash Dividend 0.12 01 May 1987
Cash Dividend 0.11 02 Feb 1987
Cash Dividend 0.11 03 Nov 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Mar 2011
Split 3:2 01 Jul 1992
Split 2:1 01 Jul 1987
Split 3:2 28 Jul 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 116.12115.02117.11114.01-0.50-0.43%
02 Mar 2026 116.62116.38117.22116.31-0.34-0.29%
27 Feb 2026 116.96115.96117.33115.621.171.01%
26 Feb 2026 115.79115.73116.11115.140.370.32%
25 Feb 2026 115.42115.58115.58113.71-0.48-0.41%
24 Feb 2026 115.90115.16116.08114.100.100.09%
23 Feb 2026 115.80114.74116.07114.411.461.28%
20 Feb 2026 114.34115.04115.12113.000.120.11%
19 Feb 2026 114.22114.13115.05113.870.500.44%
18 Feb 2026 113.72115.59115.59113.34-1.73-1.50%
17 Feb 2026 115.45116.36117.35115.30-0.34-0.29%
13 Feb 2026 115.79112.82115.81112.261.761.54%
12 Feb 2026 114.03113.18115.61113.020.900.80%
11 Feb 2026 113.13112.71113.88112.090.210.19%
10 Feb 2026 112.92111.77114.11111.421.601.44%
09 Feb 2026 111.32111.02111.55110.44-0.10-0.09%
06 Feb 2026 111.42113.07113.86110.74-0.52-0.46%
05 Feb 2026 111.94116.52116.52111.79-1.39-1.23%
04 Feb 2026 113.33112.78113.96112.371.070.95%
03 Feb 2026 112.26109.90112.45109.602.422.20%
02 Feb 2026 109.84110.81111.38109.10-0.83-0.75%
30 Jan 2026 110.67110.17110.92109.060.260.24%
29 Jan 2026 110.41110.35111.45109.510.370.34%
28 Jan 2026 110.04109.95110.87109.74-0.31-0.28%
27 Jan 2026 110.35109.63110.78109.310.650.59%
26 Jan 2026 109.70109.95110.66109.320.600.55%
23 Jan 2026 109.10109.11109.23107.87-0.25-0.23%
22 Jan 2026 109.35109.60110.11108.09-0.17-0.16%
21 Jan 2026 109.52109.90110.29108.400.460.42%
20 Jan 2026 109.06108.36109.35107.570.470.43%
16 Jan 2026 108.59107.58108.90107.140.430.40%
15 Jan 2026 108.16107.44108.31106.951.091.02%
14 Jan 2026 107.07106.22107.47106.101.111.05%
13 Jan 2026 105.96104.88106.04104.480.960.91%
12 Jan 2026 105.00104.56105.55104.410.350.33%
09 Jan 2026 104.65105.34106.51104.56-0.58-0.55%
08 Jan 2026 105.23105.19106.83104.960.190.18%
07 Jan 2026 105.04106.52106.64104.65-0.91-0.86%
06 Jan 2026 105.95105.57106.20105.080.540.51%
05 Jan 2026 105.41105.94106.09104.00-1.06-1.00%
02 Jan 2026 106.47105.67107.31104.871.010.96%
31 Dec 2025 105.46105.96106.08105.40-0.63-0.59%
30 Dec 2025 106.09105.92106.37105.590.360.34%
29 Dec 2025 105.73105.79106.39105.620.230.22%
26 Dec 2025 105.50105.42105.68104.96-0.05-0.05%
24 Dec 2025 105.55105.19105.59104.920.530.50%
23 Dec 2025 105.02105.01105.61104.540.150.14%
22 Dec 2025 104.87103.28104.99103.000.930.89%
19 Dec 2025 103.94105.27105.82103.91-1.31-1.24%
18 Dec 2025 105.25104.84105.75104.620.490.47%
17 Dec 2025 104.76104.40104.98103.950.280.27%
16 Dec 2025 104.48105.66105.83104.23-0.78-0.74%
15 Dec 2025 105.26104.12105.36104.001.381.33%
12 Dec 2025 103.88103.00104.25102.950.400.39%
11 Dec 2025 103.48103.59104.95103.06-0.18-0.17%
10 Dec 2025 103.66104.41104.73103.59-0.98-0.94%
09 Dec 2025 104.64105.35105.89104.46-0.12-0.11%
08 Dec 2025 104.76105.68105.89104.37-0.95-0.90%
05 Dec 2025 105.71106.56106.83105.63-0.57-0.54%
04 Dec 2025 106.28106.76107.59105.99-1.01-0.94%
03 Dec 2025 107.29108.13108.65106.69-0.80-0.74%
02 Dec 2025 108.09109.59109.85107.78-1.25-1.14%
01 Dec 2025 109.34111.64111.96109.28-2.73-2.44%
28 Nov 2025 112.07112.41112.66111.94-0.17-0.15%
26 Nov 2025 112.24111.62112.41111.491.020.92%
25 Nov 2025 111.22111.13111.92110.500.200.18%
24 Nov 2025 111.02110.98111.50109.98-0.12-0.11%
21 Nov 2025 111.14111.15111.98110.760.490.44%
20 Nov 2025 110.65110.49111.34110.250.490.44%
19 Nov 2025 110.16111.47111.54109.25-1.44-1.29%
18 Nov 2025 111.60112.32112.61111.49-0.29-0.26%
17 Nov 2025 111.89111.50111.90111.270.920.83%
14 Nov 2025 110.97111.25111.49110.19-0.77-0.69%
13 Nov 2025 111.74111.97112.35111.11-0.37-0.33%
12 Nov 2025 112.11112.14112.29111.36-0.39-0.35%
11 Nov 2025 112.50112.47113.00112.080.080.07%
10 Nov 2025 112.42112.64113.00111.13-0.45-0.40%
07 Nov 2025 112.87111.24112.94111.012.091.89%
06 Nov 2025 110.78112.23112.75110.69-1.07-0.96%
05 Nov 2025 111.85111.99112.31111.00-0.02-0.02%
04 Nov 2025 111.87111.38112.08110.811.261.14%
03 Nov 2025 110.61110.81111.03109.41-1.12-1.00%
31 Oct 2025 111.73112.16112.27110.64-0.87-0.77%
30 Oct 2025 112.60115.47115.47111.15-1.98-1.73%
29 Oct 2025 114.58115.89116.34114.50-0.64-0.56%
28 Oct 2025 115.22116.87116.89115.16-1.46-1.25%
27 Oct 2025 116.68116.09116.79115.080.850.73%
24 Oct 2025 115.83116.15116.63115.44-0.08-0.07%
23 Oct 2025 115.91117.64117.80115.57-1.49-1.27%
22 Oct 2025 117.40116.90118.19116.300.820.70%
21 Oct 2025 116.58117.67118.00116.09-0.92-0.78%
20 Oct 2025 117.50117.50117.84116.900.660.56%
17 Oct 2025 116.84116.42117.18115.970.650.56%
16 Oct 2025 116.19117.24118.10116.04-1.09-0.93%
15 Oct 2025 117.28116.48117.48116.470.790.68%
14 Oct 2025 116.49115.64117.20115.181.521.32%
13 Oct 2025 114.97114.50115.70114.50-0.16-0.14%
10 Oct 2025 115.13114.29115.63113.871.251.10%
09 Oct 2025 113.88115.24115.63113.84-0.71-0.62%
08 Oct 2025 114.59115.65115.65114.17-0.61-0.53%
07 Oct 2025 115.20114.75115.90114.540.650.57%
06 Oct 2025 114.55113.94114.63113.411.261.11%
03 Oct 2025 113.29113.07114.10112.451.261.12%
02 Oct 2025 112.03112.33112.70111.57-0.96-0.85%
01 Oct 2025 112.99114.38114.64112.96-1.60-1.40%
30 Sep 2025 114.59114.14114.97113.660.370.32%
29 Sep 2025 114.22112.87114.36112.281.371.21%
26 Sep 2025 112.85111.63112.92111.381.611.45%
25 Sep 2025 111.24112.49112.88110.92-0.78-0.70%
24 Sep 2025 112.02111.67112.25111.380.260.23%
23 Sep 2025 111.76109.66111.80109.501.901.73%
22 Sep 2025 109.86110.18110.48109.36-0.26-0.24%
19 Sep 2025 110.12109.75110.76109.190.650.59%
18 Sep 2025 109.47108.30110.22108.150.210.19%
17 Sep 2025 109.26109.26110.00108.850.570.52%
16 Sep 2025 108.69110.56110.85108.67-2.28-2.05%
15 Sep 2025 110.97110.51111.27110.360.450.41%
12 Sep 2025 110.52109.29110.78109.290.800.73%
11 Sep 2025 109.72109.26110.13108.800.330.30%
10 Sep 2025 109.39108.23109.50107.741.831.70%
09 Sep 2025 107.56107.09108.04106.820.200.19%
08 Sep 2025 107.36107.52107.65106.65-0.43-0.40%
05 Sep 2025 107.79107.45107.98107.040.310.29%
04 Sep 2025 107.48107.67108.22106.970.590.55%
03 Sep 2025 106.89105.70106.94105.500.870.82%
02 Sep 2025 106.02106.23106.90105.65-0.49-0.46%
29 Aug 2025 106.51106.51107.24106.250.200.19%
28 Aug 2025 106.31107.48107.50106.18-1.37-1.27%
27 Aug 2025 107.68107.17107.75106.990.520.49%
26 Aug 2025 107.16106.96107.52106.640.200.19%
25 Aug 2025 106.96108.22108.39106.89-1.58-1.46%
22 Aug 2025 108.54108.69109.54108.030.060.06%
21 Aug 2025 108.48108.73109.12108.06-0.43-0.39%
20 Aug 2025 108.91109.08110.27108.720.430.40%
19 Aug 2025 108.48106.64108.53106.462.091.96%
18 Aug 2025 106.39107.55107.98106.39-0.97-0.90%
15 Aug 2025 107.36107.85107.86106.92-0.77-0.71%
14 Aug 2025 108.13108.99109.14107.78-1.81-1.65%
13 Aug 2025 109.94109.43110.12109.170.510.47%
12 Aug 2025 109.43109.76109.76108.24-0.24-0.22%
11 Aug 2025 109.67110.67110.97109.25-0.68-0.62%
08 Aug 2025 110.35111.36111.60110.05-0.35-0.32%
07 Aug 2025 110.70109.36111.29109.360.970.88%
06 Aug 2025 109.73109.96111.00109.34-0.27-0.25%
05 Aug 2025 110.00110.92111.90109.56-1.27-1.14%
04 Aug 2025 111.27110.25111.64110.001.030.93%
01 Aug 2025 110.24109.95111.07109.261.161.06%
31 Jul 2025 109.08107.92109.34107.920.720.66%
30 Jul 2025 108.36108.55110.08107.97-0.27-0.25%
29 Jul 2025 108.63107.95108.66107.391.131.05%
28 Jul 2025 107.50109.29109.29107.41-2.02-1.84%
25 Jul 2025 109.52109.27109.73109.07-0.02-0.02%
24 Jul 2025 109.54108.89110.02108.680.510.47%
23 Jul 2025 109.03110.10110.35108.58-1.07-0.97%
22 Jul 2025 110.10108.68110.20108.001.821.68%
21 Jul 2025 108.28107.73108.85107.340.460.43%
18 Jul 2025 107.82106.47108.05106.151.621.53%
17 Jul 2025 106.20105.78106.60105.200.070.07%
16 Jul 2025 106.13104.74106.57104.721.341.28%
15 Jul 2025 104.79105.32105.81104.16-1.06-1.00%
14 Jul 2025 105.85105.45106.33104.740.340.32%
11 Jul 2025 105.51105.25105.93104.80-0.17-0.16%
10 Jul 2025 105.68103.60105.84103.591.461.40%
09 Jul 2025 104.22103.75104.50102.770.560.54%
08 Jul 2025 103.66103.41104.13102.51-0.65-0.62%
07 Jul 2025 104.31104.19104.68103.73-0.03-0.03%
03 Jul 2025 104.34103.58104.82103.200.590.57%
02 Jul 2025 103.75104.15104.54102.49-1.00-0.95%
01 Jul 2025 104.75104.53105.30103.440.550.53%
30 Jun 2025 104.20103.06104.28102.851.071.04%
27 Jun 2025 103.13103.43104.16102.77-0.19-0.18%
26 Jun 2025 103.32103.08103.54102.550.450.44%
25 Jun 2025 102.87103.82104.24102.70-2.49-2.36%
24 Jun 2025 105.36105.34105.90105.13-0.14-0.13%
23 Jun 2025 105.50105.06105.75104.551.311.26%
20 Jun 2025 104.19104.00105.01103.810.360.35%
18 Jun 2025 103.83104.43104.43103.55-0.27-0.26%
17 Jun 2025 104.10104.36104.66103.03-0.05-0.05%
16 Jun 2025 104.15105.52105.86103.71-0.96-0.91%
13 Jun 2025 105.11106.72106.84104.75-1.33-1.25%
12 Jun 2025 106.44106.05106.45105.390.860.81%
11 Jun 2025 105.58105.45105.87105.11-0.01-0.01%
10 Jun 2025 105.59105.11105.92104.620.700.67%
09 Jun 2025 104.89105.25105.83104.42-0.71-0.67%
06 Jun 2025 105.60104.53105.82104.140.810.77%
05 Jun 2025 104.79105.30105.87104.64-0.94-0.89%
04 Jun 2025 105.73107.40107.40105.71-1.64-1.53%
03 Jun 2025 107.37107.38107.67106.300.140.13%
02 Jun 2025 107.23106.69107.55106.40-0.21-0.20%
30 May 2025 107.44105.97107.69105.701.421.34%
29 May 2025 106.02104.98106.06104.640.720.68%
28 May 2025 105.30107.28107.54105.08-2.26-2.10%
27 May 2025 107.56106.78108.13106.660.780.73%
23 May 2025 106.78106.34106.94104.901.291.22%
22 May 2025 105.49106.03106.39104.68-1.05-0.99%
21 May 2025 106.54107.25107.86106.19-1.03-0.96%
20 May 2025 107.57107.24108.09107.120.310.29%
19 May 2025 107.26106.31107.31105.860.790.74%
16 May 2025 106.47104.98106.53104.741.561.49%
15 May 2025 104.91103.00105.00102.772.672.61%
14 May 2025 102.24102.66102.74100.61-1.32-1.27%
13 May 2025 103.56105.00105.39103.25-1.41-1.34%
12 May 2025 104.97105.99106.70104.63-2.65-2.46%
09 May 2025 107.62108.00108.08106.56-0.34-0.31%
08 May 2025 107.96109.72109.72107.55-1.66-1.51%
07 May 2025 109.62109.31110.14108.76-0.14-0.13%
06 May 2025 109.76109.43110.65108.671.060.98%
05 May 2025 108.70109.09109.09107.230.080.07%
02 May 2025 108.62108.82109.31107.86-0.17-0.16%
01 May 2025 108.79109.08110.26108.56-0.73-0.67%
30 Apr 2025 109.52109.62109.89107.500.370.34%
29 Apr 2025 109.15108.13109.38107.990.610.56%
28 Apr 2025 108.54107.76108.76107.060.810.75%
25 Apr 2025 107.73108.84108.92107.22-1.18-1.08%
24 Apr 2025 108.91108.55109.54108.260.150.14%
23 Apr 2025 108.76108.43109.16107.40-0.37-0.34%
22 Apr 2025 109.13107.86109.32107.452.172.03%
21 Apr 2025 106.96108.30108.30106.00-1.43-1.32%
17 Apr 2025 108.39107.85109.89107.601.030.96%
16 Apr 2025 107.36109.00109.05107.07-0.90-0.83%
15 Apr 2025 108.26108.77109.00108.08-0.22-0.20%
14 Apr 2025 108.48106.83108.89106.311.521.42%
11 Apr 2025 106.96105.28107.34104.211.451.37%
10 Apr 2025 105.51104.65106.81103.331.151.10%
09 Apr 2025 104.36102.55106.37100.641.411.37%
08 Apr 2025 102.95105.00105.45101.82-0.26-0.25%
07 Apr 2025 103.21103.00104.89101.29-1.15-1.10%
04 Apr 2025 104.36109.59109.59103.52-4.17-3.84%
03 Apr 2025 108.53110.00111.00108.16-0.31-0.28%
02 Apr 2025 108.84109.28109.60108.20-0.05-0.05%
01 Apr 2025 108.89108.68109.27108.00-0.09-0.08%
31 Mar 2025 108.98108.20109.54107.761.431.33%
28 Mar 2025 107.55107.25108.28106.751.331.25%
27 Mar 2025 106.22106.45106.78105.820.420.40%
26 Mar 2025 105.80104.59106.32104.531.491.43%
25 Mar 2025 104.31105.46106.22103.62-1.47-1.39%
24 Mar 2025 105.78106.93107.47105.74-1.03-0.96%
21 Mar 2025 106.81107.49108.45106.25-1.00-0.93%
20 Mar 2025 107.81107.77108.00106.700.260.24%
19 Mar 2025 107.55107.52107.96106.68-0.26-0.24%
18 Mar 2025 107.81106.50107.93106.420.690.64%
17 Mar 2025 107.12106.89108.24106.600.370.35%
14 Mar 2025 106.75104.68106.93104.641.641.56%
13 Mar 2025 105.11105.18105.93104.250.370.35%
12 Mar 2025 104.74104.86105.56104.49-1.03-0.97%
11 Mar 2025 105.77108.69109.01105.51-3.21-2.95%
10 Mar 2025 108.98107.36110.19107.122.142.00%
07 Mar 2025 106.84103.68107.57103.603.042.93%
06 Mar 2025 103.80104.38104.50103.17-0.67-0.64%
05 Mar 2025 104.47105.05106.15104.05-1.03-0.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 0.0178900000.012100000.0 130000000.0
Beginning Cash Position 87500000.0182200000.0165200000.0302900000.042200000.0
Capital Expenditure -2314900000.0-2492900000.0-2781100000.0-3173200000.0-4398100000.0
Capital Expenditure Reported -2314900000.0-2492900000.0-2781100000.0-3173200000.0-4398100000.0
Cash Dividends Paid -917900000.0-984200000.0-1056200000.0-1097700000.0-1147800000.0
Cash Flow From Continuing Financing Activities 676400000.0522800000.0467700000.0964100000.01524000000.0
Cash Flow From Continuing Investing Activities -2642400000.0-3558200000.0-3802500000.0-4524500000.0-4874700000.0
Cash Flow From Continuing Operating Activities 2060700000.03018400000.03211800000.03326700000.03379400000.0
Change In Account Payable 121500000.0-254000000.099700000.017900000.046400000.0
Change In Inventory -171300000.041900000.0-38000000.0-7200000.09800000.0
Change In Other Current Assets 32300000.08400000.0-34400000.0-59500000.011400000.0
Change In Other Current Liabilities 126900000.056500000.013800000.077300000.086500000.0
Change In Other Working Capital -108100000.022100000.084300000.0 -25400000.0
Change In Payable 121500000.0-254000000.099700000.017900000.046400000.0
Change In Payables And Accrued Expense 121500000.0-254000000.099700000.017900000.046400000.0
Change In Prepaid Assets  27900000.0-41000000.0 36100000.0
Change In Receivables -342100000.0331600000.0-163700000.0-279300000.0-368200000.0
Change In Working Capital -340800000.0234400000.0-79300000.0-166500000.0-203400000.0
Changes In Account Receivables -282100000.0331600000.0-163700000.0 -368200000.0
Changes In Cash 94700000.0-17000000.0-123000000.0-233700000.028700000.0
Common Stock Dividend Paid -917900000.0-984200000.0-1056200000.0-1097700000.0-1147800000.0
Common Stock Issuance 0.00.0163400000.0524000000.0761900000.0
Common Stock Payments -69200000.0-16600000.0-3200000.0-1300000.0-1300000.0
Deferred Income Tax 280100000.0219400000.0529000000.0427500000.0368500000.0
Deferred Tax 280100000.0219400000.0529000000.0427500000.0368500000.0
Depreciation Amortization Depletion 1122600000.01264200000.01354500000.01413300000.01478500000.0
Depreciation And Amortization 1122600000.01264200000.01354500000.01413300000.01478500000.0
Earnings Losses From Equity Investments -74300000.0-33000000.0-57400000.0-41200000.0-29200000.0
End Cash Position 182200000.0165200000.042200000.069200000.070900000.0
Financing Cash Flow 676400000.0522800000.0467700000.0964100000.01524000000.0
Free Cash Flow -254200000.0525500000.0430700000.0153500000.0-1018700000.0
Income Tax Paid Supplemental Data33800000.052400000.0    
Interest Paid Supplemental Data473800000.0485200000.0653400000.0785700000.0837200000.0 
Investing Cash Flow -2642400000.0-3558200000.0-3802500000.0-4524500000.0-4874700000.0
Issuance Of Capital Stock 0.00.0163400000.0524000000.0761900000.0
Issuance Of Debt 1999300000.02170000000.04460900000.03411700000.02844500000.0
Long Term Debt Issuance 1999300000.02170000000.04460900000.03411700000.02844500000.0
Long Term Debt Payments -92100000.0-1005400000.0-2138000000.0-1920200000.0-1728900000.0
Net Business Purchase And Sale -427500000.0-1078700000.0-1039200000.0-1404600000.0-548500000.0
Net Common Stock Issuance -69200000.0-16600000.0160200000.0522700000.0760600000.0
Net Income From Continuing Operations 1409700000.01331700000.01524300000.01660200000.01555500000.0
Net Intangibles Purchase And Sale0.0-19200000.0    
Net Investment Purchase And Sale18700000.015400000.010400000.0   
Net Issuance Payments Of Debt 1654600000.01538300000.01420100000.01541100000.01922500000.0
Net Long Term Debt Issuance 1907200000.01164600000.02322900000.01491500000.01115600000.0
Net Other Financing Charges -24700000.0-21000000.0-80100000.0-45700000.0-50400000.0
Net Other Investing Changes 100000000.013400000.017800000.051200000.071900000.0
Net Short Term Debt Issuance -252600000.0373700000.0-902800000.049600000.0806900000.0
Operating Cash Flow 2060700000.03018400000.03211800000.03326700000.03379400000.0
Operating Gains Losses -140500000.0-49700000.0-71900000.0-40500000.0-42900000.0
Other Non Cash Items -270400000.0-160500000.0-56900000.020600000.093200000.0
Pension And Employee Benefit Expense  -16700000.0-14500000.0 -13700000.0
Proceeds From Stock Option Exercised 33600000.06300000.023700000.043700000.039100000.0
Purchase Of Business -427500000.0-1078700000.0-1039200000.0-1404600000.0-548500000.0
Purchase Of Intangibles0.0-19200000.0    
Repayment Of Debt -92100000.0-1005400000.0-2138000000.0-1920200000.0-1728900000.0
Repurchase Of Capital Stock -69200000.0-16600000.0-3200000.0-1300000.0-1300000.0
Sale Of Investment18700000.015400000.010400000.0   
Short Term Debt Issuance459200000.02700000.0373700000.0   
Short Term Debt Payments-340000000.0-252600000.0-800000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.