- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.87%

- CAGR 8.56%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				20.35% 2.72	2.21% 2.78	1.80% 2.83	-4.24% 2.71	-1.11% 2.68	-4.10% 2.57	-2.33% 2.51	-4.78% 2.39	3.35% 2.47		2.72
1981	-1.21% 2.44	-3.28% 2.36	7.20% 2.53	1.19% 2.56	3.13% 2.64	5.30% 2.78	3.60% 2.88	-1.04% 2.85	-1.05% 2.82	4.26% 2.94	4.08% 3.06	-0.98% 3.03	22.67%	2.95
1982	2.64% 3.11	6.43% 3.31	1.51% 3.36	5.36% 3.54	-0.85% 3.51	-2.28% 3.43	2.62% 3.52	5.97% 3.73	2.68% 3.83	5.48% 4.04	-14.36% 3.46	9.54% 3.79	25.08%	3.20
1983	1.06% 3.83	1.31% 3.88	1.55% 3.94	2.03% 4.02	-5.22% 3.81	1.84% 3.88	6.19% 4.12	-3.88% 3.96	8.84% 4.31	10.21% 4.75	-0.84% 4.71	-2.76% 4.58	20.84%	3.47
1984	0.44% 4.6	-7.17% 4.27	1.41% 4.33	3.00% 4.46	0.90% 4.5	3.33% 4.65	2.15% 4.75	3.58% 4.92	6.71% 5.25	-1.14% 5.19	-0.77% 5.15	0.78% 5.19	13.32%	3.77
1985	1.93% 5.29	-1.13% 5.23	4.02% 5.44	5.70% 5.75	8.00% 6.21	2.25% 6.35	-7.87% 5.85	1.88% 5.96	-2.18% 5.83	4.63% 6.1	5.25% 6.42	3.12% 6.62	27.55%	4.09
1986	7.55% 7.12	7.02% 7.62	4.99% 8	3.38% 8.27	0.00% 8.27	11.12% 9.19	6.53% 9.79	3.37% 10.12	-5.93% 9.52	-0.21% 9.5	0.00% 9.5	-7.68% 8.77	32.48%	4.44
1987	5.70% 9.27	-9.60% 8.38	-0.60% 8.33	-1.92% 8.17	-2.57% 7.96	2.64% 8.17	-0.61% 8.12	1.11% 8.21	0.97% 8.29	-1.45% 8.17	-9.67% 7.38	1.63% 7.5	-14.48%	4.82
1988	16.13% 8.71	-2.87% 8.46	-2.48% 8.25	2.06% 8.42	3.44% 8.71	1.38% 8.83	-0.91% 8.75	-0.91% 8.67	0.92% 8.75	5.26% 9.21	-1.41% 9.08	-0.88% 9	20.00%	5.23
1989	-2.78% 8.75	0.46% 8.79	-3.30% 8.5	6.35% 9.04	5.09% 9.5	0.00% 9.5	5.26% 10	-3.30% 9.67	0.00% 9.67	0.41% 9.71	2.16% 9.92	7.56% 10.67	18.56%	5.68
1990	-7.40% 9.88	-2.63% 9.62	-1.25% 9.5	-4.84% 9.04	4.20% 9.42	2.65% 9.67	1.65% 9.83	-5.49% 9.29	0.00% 9.29	8.93% 10.12	3.36% 10.46	0.76% 10.54	-1.22%	6.17
1991	-0.38% 10.5	2.38% 10.75	6.23% 11.42	-3.33% 11.04	0.00% 11.04	-2.26% 10.79	5.47% 11.38	2.55% 11.67	4.97% 12.25	-0.33% 12.21	1.72% 12.42	5.31% 13.08	24.10%	6.70
1992	-3.82% 12.58	-0.95% 12.46	-1.04% 12.33	4.79% 12.92	0.93% 13.04	1.92% 13.29	5.79% 14.06	-3.13% 13.62	-1.32% 13.44	-3.27% 13	-2.38% 12.69	4.41% 13.25	1.30%	7.27
1993	-0.98% 13.12	6.25% 13.94	-0.43% 13.88	-0.94% 13.75	-2.69% 13.38	3.21% 13.81	0.00% 13.81	4.13% 14.38	0.42% 14.44	0.42% 14.5	-6.48% 13.56	1.40% 13.75	3.77%	7.89
1994	-2.69% 13.38	-6.58% 12.5	0.96% 12.62	3.49% 13.06	-3.37% 12.62	-5.39% 11.94	8.88% 13	0.00% 13	-2.38% 12.69	4.41% 13.25	-1.89% 13	-0.46% 12.94	-5.89%	8.57
1995	8.19% 14	-0.86% 13.88	-2.31% 13.56	2.36% 13.88	4.03% 14.44	-3.05% 14	0.00% 14	-4.00% 13.44	5.58% 14.19	3.95% 14.75	0.00% 14.75	3.80% 15.31	18.32%	9.30
1996	2.87% 15.75	-8.32% 14.44	-1.73% 14.19	-6.20% 13.31	5.18% 14	3.14% 14.44	-7.83% 13.31	3.31% 13.75	-1.82% 13.5	0.44% 13.56	-1.33% 13.38	0.45% 13.44	-12.21%	10.10
1997	-3.72% 12.94	-1.00% 12.81	-4.37% 12.25	2.04% 12.5	-3.52% 12.06	3.15% 12.44	2.73% 12.78	0.00% 12.78	1.72% 13	-2.62% 12.66	6.87% 13.53	6.28% 14.38	6.99%	10.96
1998	-4.17% 13.78	-1.16% 13.62	12.63% 15.34	-0.59% 15.25	-3.28% 14.75	2.98% 15.19	-6.39% 14.22	2.18% 14.53	8.60% 15.78	-2.98% 15.31	1.05% 15.47	1.62% 15.72	9.32%	11.90
1999	-17.30% 13	-1.69% 12.78	1.96% 13.03	3.15% 13.44	3.27% 13.88	-9.73% 12.53	0.24% 12.56	-2.71% 12.22	-4.09% 11.72	-4.52% 11.19	-11.17% 9.94	-3.22% 9.62	-38.80%	12.92
2000	2.70% 9.88	-10.53% 8.84	12.78% 9.97	7.22% 10.69	-1.22% 10.56	-6.16% 9.91	0.30% 9.94	6.84% 10.62	-6.03% 9.98	-5.71% 9.41	13.28% 10.66	5.82% 11.28	17.26%	14.03
2001	-10.90% 10.05	10.05% 11.06	-2.44% 10.79	1.95% 11	5.91% 11.65	2.06% 11.89	-6.90% 11.07	8.85% 12.05	-6.64% 11.25	-1.33% 11.1	-1.53% 10.93	3.20% 11.28	0.00%	15.23
2002	0.18% 11.3	6.99% 12.09	2.89% 12.44	4.50% 13	1.15% 13.15	-3.88% 12.64	0.16% 12.66	0.32% 12.7	-4.33% 12.15	-5.43% 11.49	0.17% 11.51	9.47% 12.6	11.70%	16.53
2003	-3.81% 12.12	-5.69% 11.43	11.11% 12.7	3.62% 13.16	5.85% 13.93	4.09% 14.5	-2.97% 14.07	3.55% 14.57	4.87% 15.28	7.20% 16.38	-0.18% 16.35	2.32% 16.73	32.78%	17.94
2004	-1.08% 16.55	-2.36% 16.16	-0.50% 16.08	-2.36% 15.7	1.27% 15.9	2.58% 16.31	-1.41% 16.08	1.87% 16.38	-2.63% 15.95	2.32% 16.32	1.96% 16.64	1.26% 16.85	0.72%	19.48
2005	1.42% 17.09	1.58% 17.36	2.25% 17.75	-0.68% 17.63	2.95% 18.15	7.44% 19.5	2.97% 20.08	-2.49% 19.58	1.94% 19.96	-5.21% 18.92	0.32% 18.98	2.90% 19.53	15.91%	21.15
2006	6.25% 20.75	-1.54% 20.43	-2.10% 20	-2.40% 19.52	2.10% 19.93	1.10% 20.15	4.71% 21.1	1.90% 21.5	0.33% 21.57	6.49% 22.97	1.83% 23.39	1.45% 23.73	21.51%	22.96
2007	-1.90% 23.28	3.01% 23.98	1.17% 24.26	0.58% 24.4	-0.74% 24.22	-8.71% 22.11	-2.89% 21.47	3.21% 22.16	1.58% 22.51	6.35% 23.94	-0.08% 23.92	1.80% 24.35	2.61%	24.93
2008	-6.53% 22.76	-4.17% 21.81	0.87% 22	7.86% 23.73	1.22% 24.02	-5.87% 22.61	-0.22% 22.56	3.68% 23.39	-4.02% 22.45	-3.12% 21.75	-0.09% 21.73	-3.41% 20.99	-13.80%	27.06
2009	6.19% 22.29	-10.68% 19.91	3.37% 20.58	-2.92% 19.98	-1.25% 19.73	3.14% 20.35	5.60% 21.49	5.82% 22.74	-0.70% 22.58	-3.32% 21.83	3.30% 22.55	10.51% 24.92	18.72%	29.38
2010	-1.81% 24.47	-1.02% 24.22	1.98% 24.7	6.28% 26.25	-6.67% 24.5	3.55% 25.37	6.98% 27.14	2.69% 27.87	3.70% 28.9	3.01% 29.77	1.14% 30.11	-2.26% 29.43	18.10%	31.89
2011	2.45% 30.15	-1.82% 29.6	3.04% 30.5	2.33% 31.21	0.19% 31.27	0.26% 31.35	-2.23% 30.65	3.23% 31.64	-1.11% 31.29	3.64% 32.43	2.31% 33.18	5.36% 34.96	18.79%	34.62
2012	-2.75% 34	0.24% 34.08	3.23% 35.18	4.72% 36.84	2.71% 37.84	4.57% 39.57	2.96% 40.74	-6.82% 37.96	-0.76% 37.67	2.12% 38.47	-2.44% 37.53	-1.81% 36.85	5.41%	37.58
2013	7.00% 39.43	4.74% 41.3	3.85% 42.89	4.78% 44.94	-9.19% 40.81	0.44% 40.99	6.07% 43.48	-5.61% 41.04	-1.61% 40.38	4.28% 42.11	-0.81% 41.77	-1.03% 41.34	12.18%	40.80
2014	3.22% 42.67	3.02% 43.96	5.89% 46.55	4.15% 48.48	-6.11% 45.52	3.08% 46.92	-7.12% 43.58	4.02% 45.33	-5.14% 43	15.49% 49.66	-0.52% 49.4	6.76% 52.74	27.58%	44.29
2015	5.75% 55.77	-8.59% 50.98	-2.90% 49.5	-0.77% 49.12	-1.71% 48.28	-6.86% 44.97	8.96% 49	-2.76% 47.65	9.59% 52.22	-1.26% 51.56	-4.34% 49.32	4.03% 51.31	-2.71%	48.08
2016	7.64% 55.23	2.03% 56.35	6.60% 60.07	-3.10% 58.21	3.32% 60.14	8.58% 65.3	-0.60% 64.91	-7.75% 59.88	0.00% 59.88	-0.27% 59.72	-6.21% 56.01	4.71% 58.65	14.31%	52.20
2017	0.68% 59.05	2.07% 60.27	0.60% 60.63	-0.18% 60.52	3.70% 62.76	-2.20% 61.38	2.59% 62.97	3.57% 65.22	-3.74% 62.78	7.34% 67.39	3.12% 69.49	-4.40% 66.43	13.27%	56.67
2018	-3.21% 64.3	-6.81% 59.92	4.64% 62.7	2.52% 64.28	-1.76% 63.15	2.38% 64.65	2.66% 66.37	1.82% 67.58	-1.21% 66.76	2.46% 68.4	5.96% 72.48	-4.44% 69.26	4.26%	61.52
2019	5.44% 73.03	4.45% 76.28	3.67% 79.08	-0.82% 78.43	2.70% 80.55	3.50% 83.37	2.51% 85.46	12.06% 95.77	-0.70% 95.1	-0.74% 94.4	-6.09% 88.65	4.04% 92.23	33.16%	66.79
2020	8.31% 99.89	-7.57% 92.33	-4.55% 88.13	2.75% 90.55	1.30% 91.73	-4.45% 87.65	8.68% 95.26	-1.24% 94.08	3.00% 96.9	3.77% 100.55	-5.57% 94.95	-3.08% 92.03	-0.22%	72.51
2021	-3.40% 88.9	-9.29% 80.64	16.06% 93.59	3.83% 97.17	-3.35% 93.91	-5.28% 88.95	5.83% 94.14	0.36% 94.48	-6.65% 88.2	2.11% 90.06	-3.48% 86.93	11.66% 97.07	5.48%	78.72
2022	-0.03% 97.04	-6.35% 90.88	9.83% 99.81	0.24% 100.05	5.02% 105.07	-4.22% 100.64	3.15% 103.81	-0.65% 103.14	-13.29% 89.43	2.12% 91.33	8.55% 99.14	-5.43% 93.76	-3.41%	85.46
2023	0.25% 93.99	-5.67% 88.66	6.91% 94.79	1.46% 96.17	-9.17% 87.35	1.02% 88.24	1.84% 89.86	-6.39% 84.12	-4.24% 80.55	1.04% 81.39	2.74% 83.62	0.66% 84.17	-10.23%	92.78
2024	-4.05% 80.76	-2.81% 78.49	4.62% 82.12	0.63% 82.64	-1.95% 81.03	-3.17% 78.46	9.69% 86.06	8.10% 93.03	3.39% 96.18	-0.68% 95.53	5.78% 101.05	-6.94% 94.04	11.73%	100.72
2025	5.55% 99.26	7.49% 106.69	2.15% 108.98	-0.27% 108.69									15.58%	109.34

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.89	14 Feb 2025
Cash Dividend	0.83	14 Nov 2024
Cash Dividend	0.83	14 Aug 2024
Cash Dividend	0.83	13 May 2024
Cash Dividend	0.83	13 Feb 2024
Cash Dividend	0.78	13 Nov 2023
Cash Dividend	0.78	11 Aug 2023
Cash Dividend	0.78	11 May 2023
Cash Dividend	0.78	13 Feb 2023
Cash Dividend	0.73	10 Nov 2022
Cash Dividend	0.73	11 Aug 2022
Cash Dividend	0.73	12 May 2022
Cash Dividend	0.73	11 Feb 2022
Cash Dividend	0.68	10 Nov 2021
Cash Dividend	0.68	12 Aug 2021
Cash Dividend	0.68	13 May 2021
Cash Dividend	0.68	11 Feb 2021
Cash Dividend	0.63	12 Nov 2020
Cash Dividend	0.63	13 Aug 2020
Cash Dividend	0.63	13 May 2020
Cash Dividend	0.63	13 Feb 2020
Cash Dividend	0.59	13 Nov 2019
Cash Dividend	0.59	13 Aug 2019
Cash Dividend	0.59	13 May 2019
Cash Dividend	0.59	13 Feb 2019
Cash Dividend	0.55	13 Nov 2018
Cash Dividend	0.55	13 Aug 2018
Cash Dividend	0.55	11 May 2018
Cash Dividend	0.55	13 Feb 2018
Cash Dividend	0.52	13 Nov 2017
Cash Dividend	0.52	10 Aug 2017
Cash Dividend	0.52	10 May 2017
Cash Dividend	0.52	10 Feb 2017
Cash Dividend	0.50	09 Nov 2016
Cash Dividend	0.50	10 Aug 2016
Cash Dividend	0.50	11 May 2016
Cash Dividend	0.50	10 Feb 2016
Cash Dividend	0.46	10 Nov 2015
Cash Dividend	0.23	12 Aug 2015
Cash Dividend	0.21	30 Jun 2015
Cash Dividend	0.42	12 May 2015
Cash Dividend	0.42	11 Feb 2015
Cash Dividend	0.39	12 Nov 2014
Cash Dividend	0.39	12 Aug 2014
Cash Dividend	0.39	12 May 2014
Cash Dividend	0.39	12 Feb 2014
Cash Dividend	0.38	12 Nov 2013
Cash Dividend	0.38	12 Aug 2013
Cash Dividend	0.34	10 May 2013
Cash Dividend	0.34	12 Feb 2013
Cash Dividend	0.30	09 Nov 2012
Cash Dividend	0.30	10 Aug 2012
Cash Dividend	0.30	10 May 2012
Cash Dividend	0.30	10 Feb 2012
Cash Dividend	0.26	09 Nov 2011
Cash Dividend	0.26	10 Aug 2011
Cash Dividend	0.26	11 May 2011
Cash Dividend	0.26	10 Feb 2011
Cash Dividend	0.20	09 Nov 2010
Cash Dividend	0.20	11 Aug 2010
Cash Dividend	0.20	12 May 2010
Cash Dividend	0.20	10 Feb 2010
Cash Dividend	0.17	10 Nov 2009
Cash Dividend	0.17	12 Aug 2009
Cash Dividend	0.17	12 May 2009
Cash Dividend	0.17	11 Feb 2009
Cash Dividend	0.14	12 Nov 2008
Cash Dividend	0.14	12 Aug 2008
Cash Dividend	0.14	12 May 2008
Cash Dividend	0.14	12 Feb 2008
Cash Dividend	0.12	09 Nov 2007
Cash Dividend	0.12	10 Aug 2007
Cash Dividend	0.12	10 May 2007
Cash Dividend	0.12	12 Feb 2007
Cash Dividend	0.12	10 Nov 2006
Cash Dividend	0.12	10 Aug 2006
Cash Dividend	0.12	10 May 2006
Cash Dividend	0.12	10 Feb 2006
Cash Dividend	0.11	08 Nov 2005
Cash Dividend	0.11	10 Aug 2005
Cash Dividend	0.11	11 May 2005
Cash Dividend	0.11	09 Feb 2005
Cash Dividend	0.10	09 Nov 2004
Cash Dividend	0.10	11 Aug 2004
Cash Dividend	0.10	12 May 2004
Cash Dividend	0.10	11 Feb 2004
Cash Dividend	0.10	12 Nov 2003
Cash Dividend	0.10	12 Aug 2003
Cash Dividend	0.10	12 May 2003
Cash Dividend	0.10	12 Feb 2003
Cash Dividend	0.10	12 Nov 2002
Cash Dividend	0.10	12 Aug 2002
Cash Dividend	0.10	10 May 2002
Cash Dividend	0.10	12 Feb 2002
Cash Dividend	0.10	09 Nov 2001
Cash Dividend	0.10	10 Aug 2001
Cash Dividend	0.10	10 May 2001
Cash Dividend	0.10	12 Feb 2001
Cash Dividend	0.10	10 Nov 2000
Cash Dividend	0.19	10 Aug 2000
Cash Dividend	0.19	10 May 2000
Cash Dividend	0.19	10 Feb 2000
Cash Dividend	0.19	09 Nov 1999
Cash Dividend	0.19	10 Aug 1999
Cash Dividend	0.19	10 May 1999
Cash Dividend	0.19	10 Feb 1999
Cash Dividend	0.19	09 Nov 1998
Cash Dividend	0.19	10 Aug 1998
Cash Dividend	0.19	08 May 1998
Cash Dividend	0.19	10 Feb 1998
Cash Dividend	0.19	10 Nov 1997
Cash Dividend	0.19	11 Aug 1997
Cash Dividend	0.19	09 May 1997
Cash Dividend	0.19	11 Feb 1997
Cash Dividend	0.19	08 Nov 1996
Cash Dividend	0.19	09 Aug 1996
Cash Dividend	0.19	09 May 1996
Cash Dividend	0.18	09 Feb 1996
Cash Dividend	0.18	06 Nov 1995
Cash Dividend	0.18	04 Aug 1995
Cash Dividend	0.18	02 May 1995
Cash Dividend	0.18	02 Feb 1995
Cash Dividend	0.18	02 Nov 1994
Cash Dividend	0.18	02 Aug 1994
Cash Dividend	0.18	03 May 1994
Cash Dividend	0.17	02 Feb 1994
Cash Dividend	0.17	02 Nov 1993
Cash Dividend	0.17	03 Aug 1993
Cash Dividend	0.17	04 May 1993
Cash Dividend	0.16	02 Feb 1993
Cash Dividend	0.16	03 Nov 1992
Cash Dividend	0.16	04 Aug 1992
Cash Dividend	0.16	01 May 1992
Cash Dividend	0.16	03 Feb 1992
Cash Dividend	0.16	01 Nov 1991
Cash Dividend	0.16	01 Aug 1991
Cash Dividend	0.16	01 May 1991
Cash Dividend	0.15	01 Feb 1991
Cash Dividend	0.15	01 Nov 1990
Cash Dividend	0.15	01 Aug 1990
Cash Dividend	0.15	01 May 1990
Cash Dividend	0.14	01 Feb 1990
Cash Dividend	0.14	01 Nov 1989
Cash Dividend	0.14	01 Aug 1989
Cash Dividend	0.14	01 May 1989
Cash Dividend	0.13	01 Feb 1989
Cash Dividend	0.13	03 Nov 1988
Cash Dividend	0.13	02 Aug 1988
Cash Dividend	0.13	03 May 1988
Cash Dividend	0.12	02 Feb 1988
Cash Dividend	0.12	02 Nov 1987
Cash Dividend	0.12	03 Aug 1987
Cash Dividend	0.12	01 May 1987
Cash Dividend	0.11	02 Feb 1987
Cash Dividend	0.11	03 Nov 1986

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	02 Mar 2011
Split	3:2	01 Jul 1992
Split	2:1	01 Jul 1987
Split	3:2	28 Jul 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	108.69	109.28	109.60	108.26	-0.20	-0.18%
01 Apr 2025	108.89	108.68	109.27	108.00	-0.09	-0.08%
31 Mar 2025	108.98	108.20	109.54	107.76	1.43	1.33%
28 Mar 2025	107.55	107.25	108.28	106.75	1.33	1.25%
27 Mar 2025	106.22	106.45	106.78	105.82	0.42	0.40%
26 Mar 2025	105.80	104.59	106.32	104.53	1.49	1.43%
25 Mar 2025	104.31	105.46	106.22	103.62	-1.47	-1.39%
24 Mar 2025	105.78	106.93	107.47	105.74	-1.03	-0.96%
21 Mar 2025	106.81	107.49	108.45	106.25	-1.00	-0.93%
20 Mar 2025	107.81	107.77	108.00	106.70	0.26	0.24%
19 Mar 2025	107.55	107.52	107.96	106.68	-0.26	-0.24%
18 Mar 2025	107.81	106.50	107.93	106.42	0.69	0.64%
17 Mar 2025	107.12	106.89	108.24	106.60	0.37	0.35%
14 Mar 2025	106.75	104.68	106.93	104.64	1.64	1.56%
13 Mar 2025	105.11	105.18	105.93	104.25	0.37	0.35%
12 Mar 2025	104.74	104.86	105.56	104.49	-1.03	-0.97%
11 Mar 2025	105.77	108.69	109.01	105.51	-3.21	-2.95%
10 Mar 2025	108.98	107.36	110.19	107.12	2.14	2.00%
07 Mar 2025	106.84	103.68	107.57	103.60	3.04	2.93%
06 Mar 2025	103.80	104.38	104.50	103.17	-0.67	-0.64%
05 Mar 2025	104.47	105.05	106.15	104.05	-1.03	-0.98%
04 Mar 2025	105.50	108.87	108.87	105.09	-2.86	-2.64%
03 Mar 2025	108.36	106.16	108.43	105.95	1.67	1.57%
28 Feb 2025	106.69	106.71	107.14	105.54	1.09	1.03%
27 Feb 2025	105.60	105.00	106.14	104.79	-0.11	-0.10%
26 Feb 2025	105.71	105.37	106.12	105.07	-0.18	-0.17%
25 Feb 2025	105.89	105.16	106.75	104.94	1.01	0.96%
24 Feb 2025	104.88	104.38	105.29	103.51	0.83	0.80%
21 Feb 2025	104.05	103.32	104.98	103.32	0.52	0.50%
20 Feb 2025	103.53	103.16	103.94	102.52	-0.05	-0.05%
19 Feb 2025	103.58	103.21	103.78	102.90	0.47	0.46%
18 Feb 2025	103.11	102.98	104.16	102.70	0.14	0.14%
14 Feb 2025	102.97	102.97	103.84	102.70	-0.81	-0.78%
13 Feb 2025	103.78	102.71	104.01	102.30	1.35	1.32%
12 Feb 2025	102.43	101.51	102.59	101.18	-0.27	-0.26%
11 Feb 2025	102.70	100.85	102.74	100.20	1.48	1.46%
10 Feb 2025	101.22	101.56	101.85	99.89	-0.57	-0.56%
07 Feb 2025	101.79	100.62	101.88	100.04	1.00	0.99%
06 Feb 2025	100.79	101.02	101.02	100.05	-0.10	-0.10%
05 Feb 2025	100.89	100.57	101.36	99.73	1.67	1.68%
04 Feb 2025	99.22	97.52	100.22	96.37	-1.23	-1.22%
03 Feb 2025	100.45	98.61	100.99	98.30	1.19	1.20%
31 Jan 2025	99.26	99.33	99.66	98.76	-0.19	-0.19%
30 Jan 2025	99.45	98.98	99.73	98.67	1.42	1.45%
29 Jan 2025	98.03	98.90	99.71	97.90	-0.89	-0.90%
28 Jan 2025	98.92	100.51	100.74	98.58	-1.96	-1.94%
27 Jan 2025	100.88	98.95	100.98	97.49	2.87	2.93%
24 Jan 2025	98.01	96.87	98.37	96.74	0.70	0.72%
23 Jan 2025	97.31	97.91	98.10	97.26	-0.27	-0.28%
22 Jan 2025	97.58	99.99	99.99	97.54	-2.65	-2.64%
21 Jan 2025	100.23	99.60	100.83	99.45	1.20	1.21%
17 Jan 2025	99.03	98.15	99.63	97.88	0.64	0.65%
16 Jan 2025	98.39	95.15	98.49	95.15	2.82	2.95%
15 Jan 2025	95.57	95.68	96.18	94.93	0.99	1.05%
14 Jan 2025	94.58	93.82	95.09	93.68	0.69	0.73%
13 Jan 2025	93.89	93.66	93.93	92.85	0.48	0.51%
10 Jan 2025	93.41	93.89	94.64	93.32	-1.34	-1.41%
08 Jan 2025	94.75	93.06	94.82	92.88	1.56	1.67%
07 Jan 2025	93.19	92.20	94.25	91.94	1.07	1.16%
06 Jan 2025	92.12	93.50	93.61	91.94	-1.67	-1.78%
03 Jan 2025	93.79	94.04	94.65	93.70	-0.20	-0.21%
02 Jan 2025	93.99	95.20	95.24	93.86	-0.05	-0.05%
31 Dec 2024	94.04	94.21	94.69	93.47	-0.17	-0.18%
30 Dec 2024	94.21	94.50	94.54	93.64	-0.61	-0.64%
27 Dec 2024	94.82	94.18	95.50	94.08	-0.05	-0.05%
26 Dec 2024	94.87	94.73	95.31	94.43	-0.17	-0.18%
24 Dec 2024	95.04	94.71	95.13	94.25	0.20	0.21%
23 Dec 2024	94.84	94.50	94.86	93.56	0.34	0.36%
20 Dec 2024	94.50	92.88	94.69	92.85	1.24	1.33%
19 Dec 2024	93.26	93.10	94.46	92.52	0.32	0.34%
18 Dec 2024	92.94	94.63	94.86	92.89	-1.77	-1.87%
17 Dec 2024	94.71	94.24	95.75	93.95	-0.22	-0.23%
16 Dec 2024	94.93	95.59	95.84	94.92	-0.81	-0.85%
13 Dec 2024	95.74	95.52	96.48	95.40	-0.12	-0.13%
12 Dec 2024	95.86	96.52	96.76	95.70	0.25	0.26%
11 Dec 2024	95.61	97.20	97.36	95.33	-1.54	-1.59%
10 Dec 2024	97.15	96.79	97.65	95.28	0.04	0.04%
09 Dec 2024	97.11	97.15	97.55	96.28	0.02	0.02%
06 Dec 2024	97.09	98.37	98.59	96.99	-0.63	-0.64%
05 Dec 2024	97.72	98.29	98.65	97.53	-0.63	-0.64%
04 Dec 2024	98.35	98.59	98.67	97.28	0.13	0.13%
03 Dec 2024	98.22	100.11	100.54	98.19	-1.44	-1.44%
02 Dec 2024	99.66	101.10	101.15	99.59	-1.39	-1.38%
29 Nov 2024	101.05	101.84	101.89	100.78	-0.77	-0.76%
27 Nov 2024	101.82	102.00	102.79	101.59	0.27	0.27%
26 Nov 2024	101.55	101.41	101.68	100.89	0.20	0.20%
25 Nov 2024	101.35	101.00	101.59	100.37	0.69	0.69%
22 Nov 2024	100.66	101.16	101.43	100.57	-0.30	-0.30%
21 Nov 2024	100.96	99.05	101.00	98.65	1.69	1.70%
20 Nov 2024	99.27	98.79	99.31	98.64	0.22	0.22%
19 Nov 2024	99.05	99.30	99.30	98.36	-0.23	-0.23%
18 Nov 2024	99.28	98.01	99.41	97.73	1.30	1.33%
15 Nov 2024	97.98	96.15	98.28	96.15	1.85	1.92%
14 Nov 2024	96.13	96.71	97.12	95.97	-1.50	-1.54%
13 Nov 2024	97.63	98.33	98.45	97.01	-0.22	-0.22%
12 Nov 2024	97.85	98.53	98.91	97.69	-0.85	-0.86%
11 Nov 2024	98.70	97.25	99.13	97.25	1.11	1.14%
08 Nov 2024	97.59	95.91	97.79	95.45	2.26	2.37%
07 Nov 2024	95.33	96.01	96.45	95.16	-0.68	-0.71%
06 Nov 2024	96.01	95.23	96.43	94.41	-0.09	-0.09%
05 Nov 2024	96.10	94.93	96.16	94.46	1.19	1.25%
04 Nov 2024	94.91	95.35	96.02	94.15	-0.66	-0.69%
01 Nov 2024	95.57	98.58	98.58	95.09	0.04	0.04%
31 Oct 2024	95.53	96.64	97.30	95.28	-0.50	-0.52%
30 Oct 2024	96.03	95.87	96.21	94.97	0.70	0.73%
29 Oct 2024	95.33	96.38	96.57	95.24	-1.67	-1.72%
28 Oct 2024	97.00	97.20	97.89	96.81	-0.19	-0.20%
25 Oct 2024	97.19	99.28	99.37	97.10	-1.62	-1.64%
24 Oct 2024	98.81	99.49	99.87	98.44	-0.72	-0.72%
23 Oct 2024	99.53	98.83	99.57	98.55	0.84	0.85%
22 Oct 2024	98.69	99.23	99.44	98.25	-0.74	-0.74%
21 Oct 2024	99.43	99.98	100.31	99.13	-0.42	-0.42%
18 Oct 2024	99.85	99.45	99.99	98.68	0.71	0.72%
17 Oct 2024	99.14	99.05	99.33	98.24	0.39	0.39%
16 Oct 2024	98.75	97.63	98.93	97.26	1.53	1.57%
15 Oct 2024	97.22	97.06	98.04	96.83	0.92	0.96%
14 Oct 2024	96.30	95.68	96.37	95.29	0.85	0.89%
11 Oct 2024	95.45	94.36	95.57	94.00	1.50	1.60%
10 Oct 2024	93.95	94.61	94.97	93.89	-0.36	-0.38%
09 Oct 2024	94.31	94.35	95.01	93.90	-0.04	-0.04%
08 Oct 2024	94.35	94.82	95.23	94.04	0.21	0.22%
07 Oct 2024	94.14	95.16	95.17	93.71	-1.34	-1.40%
04 Oct 2024	95.48	95.25	95.71	94.83	-0.83	-0.86%
03 Oct 2024	96.31	96.55	96.55	95.90	0.05	0.05%
02 Oct 2024	96.26	95.90	96.57	95.60	-0.49	-0.51%
01 Oct 2024	96.75	96.40	97.08	95.69	0.57	0.59%
30 Sep 2024	96.18	95.73	96.38	94.76	0.92	0.97%
27 Sep 2024	95.26	94.90	95.68	94.57	0.65	0.69%
26 Sep 2024	94.61	93.97	95.34	93.97	0.01	0.01%
25 Sep 2024	94.60	95.18	95.32	93.95	0.06	0.06%
24 Sep 2024	94.54	94.58	95.69	94.16	-0.64	-0.67%
23 Sep 2024	95.18	94.97	95.50	94.72	0.46	0.49%
20 Sep 2024	94.72	94.21	94.85	93.78	0.94	1.00%
19 Sep 2024	93.78	94.49	94.84	93.47	-1.46	-1.53%
18 Sep 2024	95.24	95.55	95.93	94.67	-0.50	-0.52%
17 Sep 2024	95.74	96.02	96.29	95.35	-0.40	-0.42%
16 Sep 2024	96.14	96.20	96.65	95.88	0.29	0.30%
13 Sep 2024	95.85	95.24	95.87	94.74	0.84	0.88%
12 Sep 2024	95.01	95.15	95.61	94.13	-0.20	-0.21%
11 Sep 2024	95.21	95.29	95.40	94.34	-0.34	-0.36%
10 Sep 2024	95.55	94.94	96.15	94.86	0.69	0.73%
09 Sep 2024	94.86	93.77	94.95	93.64	1.21	1.29%
06 Sep 2024	93.65	94.85	95.08	93.65	-1.03	-1.09%
05 Sep 2024	94.68	95.00	95.41	94.43	0.14	0.15%
04 Sep 2024	94.54	93.84	94.99	93.64	0.91	0.97%
03 Sep 2024	93.63	93.03	94.21	92.91	0.60	0.64%
30 Aug 2024	93.03	92.70	93.35	92.70	0.26	0.28%
29 Aug 2024	92.77	92.72	92.90	91.89	-0.02	-0.02%
28 Aug 2024	92.79	92.97	93.78	92.49	0.18	0.19%
27 Aug 2024	92.61	92.93	93.26	92.44	-0.40	-0.43%
26 Aug 2024	93.01	93.00	93.56	92.78	0.35	0.38%
23 Aug 2024	92.66	93.05	93.28	92.28	-0.30	-0.32%
22 Aug 2024	92.96	91.75	93.08	91.72	1.21	1.32%
21 Aug 2024	91.75	90.73	91.82	90.61	1.18	1.30%
20 Aug 2024	90.57	90.21	91.08	90.20	0.43	0.48%
19 Aug 2024	90.14	89.37	90.42	89.37	0.61	0.68%
16 Aug 2024	89.53	89.62	90.00	89.18	0.24	0.27%
15 Aug 2024	89.29	89.02	89.60	88.53	-0.35	-0.39%
14 Aug 2024	89.64	88.33	90.26	88.14	0.20	0.22%
13 Aug 2024	89.44	89.24	89.64	88.38	0.20	0.22%
12 Aug 2024	89.24	88.02	89.36	87.71	1.26	1.43%
09 Aug 2024	87.98	87.81	88.15	86.76	0.17	0.19%
08 Aug 2024	87.81	88.17	89.03	87.59	-1.14	-1.28%
07 Aug 2024	88.95	88.52	89.30	88.24	0.48	0.54%
06 Aug 2024	88.47	88.42	89.43	88.00	0.28	0.32%
05 Aug 2024	88.19	91.34	91.71	88.14	-1.97	-2.19%
02 Aug 2024	90.16	90.11	92.23	88.95	1.44	1.62%
01 Aug 2024	88.72	86.77	88.79	86.09	2.66	3.09%
31 Jul 2024	86.06	85.60	86.37	84.35	0.46	0.54%
30 Jul 2024	85.60	83.82	85.73	83.82	1.50	1.78%
29 Jul 2024	84.10	83.88	84.29	83.13	0.37	0.44%
26 Jul 2024	83.73	83.47	83.97	83.25	0.41	0.49%
25 Jul 2024	83.32	84.27	85.46	82.90	-0.24	-0.29%
24 Jul 2024	83.56	82.63	83.81	82.00	1.81	2.21%
23 Jul 2024	81.75	82.04	82.42	81.60	-0.28	-0.34%
22 Jul 2024	82.03	81.50	82.29	81.45	0.48	0.59%
19 Jul 2024	81.55	82.58	82.78	81.13	-0.50	-0.61%
18 Jul 2024	82.05	81.90	83.44	81.90	-0.31	-0.38%
17 Jul 2024	82.36	81.19	83.04	81.14	1.55	1.92%
16 Jul 2024	80.81	79.90	80.83	79.63	1.20	1.51%
15 Jul 2024	79.61	80.14	80.42	79.47	-1.18	-1.46%
12 Jul 2024	80.79	80.70	81.40	80.43	0.45	0.56%
11 Jul 2024	80.34	78.60	80.53	78.59	2.15	2.75%
10 Jul 2024	78.19	78.23	78.29	77.47	0.18	0.23%
09 Jul 2024	78.01	78.01	78.32	77.66	-0.04	-0.05%
08 Jul 2024	78.05	78.02	78.33	77.60	0.20	0.26%
05 Jul 2024	77.85	77.89	78.50	77.62	0.17	0.22%
03 Jul 2024	77.68	78.04	78.73	77.62	-0.36	-0.46%
02 Jul 2024	78.04	77.85	78.16	77.75	0.35	0.45%
01 Jul 2024	77.69	78.82	79.06	77.65	-0.77	-0.98%
28 Jun 2024	78.46	78.73	78.73	77.93	0.01	0.01%
27 Jun 2024	78.45	78.28	78.61	78.03	0.30	0.38%
26 Jun 2024	78.15	78.00	78.27	77.70	-0.17	-0.22%
25 Jun 2024	78.32	79.25	79.31	78.21	-1.03	-1.30%
24 Jun 2024	79.35	78.25	79.58	78.25	1.12	1.43%
21 Jun 2024	78.23	79.37	79.91	78.23	-1.02	-1.29%
20 Jun 2024	79.25	78.01	79.35	77.85	1.20	1.54%
18 Jun 2024	78.05	78.11	78.58	77.65	-0.32	-0.41%
17 Jun 2024	78.37	78.35	79.22	78.29	-0.49	-0.62%
14 Jun 2024	78.86	78.25	79.06	78.05	0.32	0.41%
13 Jun 2024	78.54	79.31	79.72	78.22	-0.77	-0.97%
12 Jun 2024	79.31	80.60	80.72	79.09	-0.44	-0.55%
11 Jun 2024	79.75	79.05	79.93	79.02	0.31	0.39%
10 Jun 2024	79.44	79.71	80.16	79.25	-0.41	-0.51%
07 Jun 2024	79.85	79.50	80.11	79.33	-0.50	-0.62%
06 Jun 2024	80.35	80.69	81.26	80.20	-0.65	-0.80%
05 Jun 2024	81.00	81.78	81.88	80.88	-1.14	-1.39%
04 Jun 2024	82.14	81.08	82.59	80.89	0.96	1.18%
03 Jun 2024	81.18	80.98	81.36	80.43	0.15	0.19%
31 May 2024	81.03	79.57	81.19	79.42	1.77	2.23%
30 May 2024	79.26	79.33	79.59	79.00	0.38	0.48%
29 May 2024	78.88	79.22	79.48	78.65	-0.84	-1.05%
28 May 2024	79.72	80.50	81.35	79.68	-0.98	-1.21%
24 May 2024	80.70	80.89	81.10	80.35	0.03	0.04%
23 May 2024	80.67	82.00	82.15	80.53	-1.64	-1.99%
22 May 2024	82.31	83.00	84.06	81.88	-2.27	-2.68%
21 May 2024	84.58	84.84	85.13	84.02	-0.11	-0.13%
20 May 2024	84.69	85.72	85.87	84.59	-0.81	-0.95%
17 May 2024	85.50	85.60	85.63	84.99	-0.01	-0.01%
16 May 2024	85.51	84.90	85.79	84.90	0.48	0.56%
15 May 2024	85.03	85.31	85.68	84.83	0.61	0.72%
14 May 2024	84.42	85.23	85.41	84.09	-0.46	-0.54%
13 May 2024	84.88	84.69	85.59	84.55	-0.55	-0.64%
10 May 2024	85.43	85.84	85.96	85.06	-0.15	-0.18%
09 May 2024	85.58	84.91	85.65	84.55	0.67	0.79%
08 May 2024	84.91	83.70	85.04	83.38	1.08	1.29%
07 May 2024	83.83	83.43	83.94	82.86	0.99	1.20%
06 May 2024	82.84	83.31	83.41	82.33	-0.38	-0.46%
03 May 2024	83.22	83.33	83.73	82.20	0.14	0.17%
02 May 2024	83.08	83.17	83.56	82.50	0.49	0.59%
01 May 2024	82.59	81.86	83.39	81.27	-0.05	-0.06%
30 Apr 2024	82.64	82.19	83.03	81.69	-0.16	-0.19%
29 Apr 2024	82.80	82.10	82.84	81.85	1.31	1.61%
26 Apr 2024	81.49	82.81	82.98	81.38	-1.32	-1.59%
25 Apr 2024	82.81	82.79	83.01	81.70	0.18	0.22%
24 Apr 2024	82.63	81.38	82.87	80.85	0.67	0.82%
23 Apr 2024	81.96	81.40	82.50	81.40	-0.01	-0.01%
22 Apr 2024	81.97	81.10	82.56	81.01	0.41	0.50%
19 Apr 2024	81.56	80.75	81.96	80.57	1.12	1.39%
18 Apr 2024	80.44	79.91	80.63	79.30	0.81	1.02%
17 Apr 2024	79.63	78.43	79.81	78.34	1.83	2.35%
16 Apr 2024	77.80	78.63	78.63	77.53	-1.09	-1.38%
15 Apr 2024	78.89	79.19	79.77	78.45	-0.08	-0.10%
12 Apr 2024	78.97	79.67	79.80	78.37	-0.42	-0.53%
11 Apr 2024	79.39	80.21	80.55	79.08	-0.33	-0.41%
10 Apr 2024	79.72	80.32	80.59	78.80	-2.19	-2.67%
09 Apr 2024	81.91	81.53	81.96	81.18	0.58	0.71%
08 Apr 2024	81.33	80.39	81.51	80.18	1.05	1.31%
05 Apr 2024	80.28	80.36	80.65	79.65	-0.75	-0.93%
04 Apr 2024	81.03	81.77	81.83	80.29	-0.19	-0.23%
03 Apr 2024	81.22	81.87	82.17	81.07	-0.67	-0.82%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge	-	-	-	17,89,00,000	1,21,00,000
Beginning Cash Position	-	7,26,00,000	8,75,00,000	18,22,00,000	16,52,00,000
Capital Expenditure	-	-2,25,28,00,000	-2,31,49,00,000	-2,49,29,00,000	-2,78,11,00,000
Capital Expenditure Reported	-	-2,25,28,00,000	-2,31,49,00,000	-2,49,29,00,000	-2,78,11,00,000
Cash Dividends Paid	-	-85,48,00,000	-91,79,00,000	-98,42,00,000	-1,05,62,00,000
Cash Flow From Continuing Financing Activities	-	29,40,00,000	67,64,00,000	52,28,00,000	46,77,00,000
Cash Flow From Continuing Investing Activities	-	-2,31,18,00,000	-2,64,24,00,000	-3,55,82,00,000	-3,80,25,00,000
Cash Flow From Continuing Operating Activities	-	2,03,27,00,000	2,06,07,00,000	3,01,84,00,000	3,21,18,00,000
Change In Account Payable	-	12,69,00,000	12,15,00,000	-25,40,00,000	9,97,00,000
Change In Inventory	-	-10,72,00,000	-17,13,00,000	4,19,00,000	-3,80,00,000
Change In Other Current Assets	-	1,76,00,000	3,23,00,000	3,63,00,000	-7,54,00,000
Change In Other Current Liabilities	-	-1,72,00,000	12,69,00,000	4,75,00,000	1,16,00,000
Change In Other Working Capital	-	46,00,000	-10,81,00,000	2,21,00,000	8,43,00,000
Change In Payable	-	12,69,00,000	12,15,00,000	-25,40,00,000	9,97,00,000
Change In Payables And Accrued Expense	-	12,69,00,000	12,15,00,000	-25,40,00,000	9,97,00,000
Change In Receivables	-	-33,15,00,000	-34,21,00,000	34,06,00,000	-16,15,00,000
Change In Working Capital	-	-30,68,00,000	-34,08,00,000	23,44,00,000	-7,93,00,000
Changes In Account Receivables	1,70,00,000	-33,15,00,000	-28,21,00,000	35,80,00,000	-16,15,00,000
Changes In Cash	-	1,49,00,000	9,47,00,000	-1,70,00,000	-12,30,00,000
Common Stock Dividend Paid	-	-85,48,00,000	-91,79,00,000	-98,42,00,000	-1,05,62,00,000
Common Stock Issuance	-	-	-	-	16,34,00,000
Common Stock Payments	-	-3,31,00,000	-6,92,00,000	-1,66,00,000	-32,00,000
Deferred Income Tax	-	15,11,00,000	28,01,00,000	21,94,00,000	52,90,00,000
Deferred Tax	-	15,11,00,000	28,01,00,000	21,94,00,000	52,90,00,000
Depreciation Amortization Depletion	-	1,07,43,00,000	1,12,26,00,000	1,26,42,00,000	1,35,45,00,000
Depreciation And Amortization	-	1,07,43,00,000	1,12,26,00,000	1,26,42,00,000	1,35,45,00,000
Earnings Losses From Equity Investments	-	-2,51,00,000	-7,43,00,000	-3,30,00,000	-5,74,00,000
End Cash Position	-	8,75,00,000	18,22,00,000	16,52,00,000	4,22,00,000
Financing Cash Flow	-	29,40,00,000	67,64,00,000	52,28,00,000	46,77,00,000
Free Cash Flow	-	-22,01,00,000	-25,42,00,000	52,55,00,000	43,07,00,000
Income Tax Paid Supplemental Data	-	3,38,00,000	5,24,00,000	-	-
Interest Paid Supplemental Data	-	47,38,00,000	48,52,00,000	65,34,00,000	78,57,00,000
Investing Cash Flow	-	-2,31,18,00,000	-2,64,24,00,000	-3,55,82,00,000	-3,80,25,00,000
Issuance Of Capital Stock	-	-	-	-	16,34,00,000
Issuance Of Debt	-	2,84,30,00,000	1,99,93,00,000	2,17,00,00,000	4,46,09,00,000
Long Term Debt Issuance	-	2,38,38,00,000	1,99,93,00,000	2,17,00,00,000	4,46,09,00,000
Long Term Debt Payments	-	-1,26,04,00,000	-9,21,00,000	-1,00,54,00,000	-2,13,80,00,000
Net Business Purchase And Sale	-	-11,99,00,000	-42,75,00,000	-1,07,87,00,000	-1,03,92,00,000
Net Common Stock Issuance	-	-3,31,00,000	-6,92,00,000	-1,66,00,000	16,02,00,000
Net Income From Continuing Operations	-	1,29,85,00,000	1,40,97,00,000	1,33,17,00,000	1,52,43,00,000
Net Intangibles Purchase And Sale	-	-	-1,92,00,000	-	-
Net Investment Purchase And Sale	-	1,87,00,000	1,54,00,000	1,04,00,000	-
Net Issuance Payments Of Debt	-	1,24,26,00,000	1,65,46,00,000	1,53,83,00,000	1,42,01,00,000
Net Long Term Debt Issuance	-	1,12,34,00,000	1,90,72,00,000	1,16,46,00,000	2,32,29,00,000
Net Other Financing Charges	-	-7,64,00,000	-2,47,00,000	-2,10,00,000	-8,01,00,000
Net Other Investing Changes	-	4,22,00,000	10,00,00,000	1,34,00,000	1,78,00,000
Net Short Term Debt Issuance	-	11,92,00,000	-25,26,00,000	37,37,00,000	-90,28,00,000
Operating Cash Flow	-	2,03,27,00,000	2,06,07,00,000	3,01,84,00,000	3,21,18,00,000
Operating Gains Losses	-	-3,13,00,000	-14,05,00,000	-5,68,00,000	-5,67,00,000
Other Non Cash Items	-	-15,31,00,000	-27,04,00,000	-15,34,00,000	-7,21,00,000
Pension And Employee Benefit Expense	-	-	-	-	-1,45,00,000
Proceeds From Stock Option Exercised	-	1,57,00,000	3,36,00,000	63,00,000	2,37,00,000
Purchase Of Business	-	-11,99,00,000	-42,75,00,000	-1,07,87,00,000	-1,03,92,00,000
Purchase Of Intangibles	-	-	-1,92,00,000	-	-
Repayment Of Debt	-	-1,60,04,00,000	-9,21,00,000	-1,00,54,00,000	-2,13,80,00,000
Repurchase Of Capital Stock	-	-3,31,00,000	-6,92,00,000	-1,66,00,000	-32,00,000
Sale Of Investment	-	1,87,00,000	1,54,00,000	1,04,00,000	-
Short Term Debt Issuance	94,61,00,000	45,92,00,000	27,00,000	37,37,00,000	-
Short Term Debt Payments	-	-34,00,00,000	-25,26,00,000	-8,00,000	-90,28,00,000

Holidays

Historical Data

- Last 30 Years Annual Avg 7.87%

- CAGR 8.56%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator