WEC
Home>Equity>WEC Energy Group, Inc.
SHARE twitter icon webp whatsapp icon webp

WEC Energy Group, Inc.
WEC Energy Group, Inc.

99.27
0.22  (0.22%)
USD
Currency
2.75%
CAGR (3 year)
2.36%
CAGR (5 year)
31.40B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.27
Trailing PE
2.60
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
99.31
Low
98.64
Returns
0.22%

WEC Energy Group, Inc. Historical Data

 - Last 30 Years Annual Avg 8.16%
 - CAGR 8.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


20.35%
2.72 		2.21%
2.78 		1.80%
2.83 		-4.24%
2.71 		-1.11%
2.68 		-4.10%
2.57 		-2.33%
2.51 		-4.78%
2.39 		3.35%
2.47 		2.72
1981 -1.21%
2.44 		-3.28%
2.36 		7.20%
2.53 		1.19%
2.56 		3.13%
2.64 		5.30%
2.78 		3.60%
2.88 		-1.04%
2.85 		-1.05%
2.82 		4.26%
2.94 		4.08%
3.06 		-0.98%
3.03 		22.67% 2.95
1982 2.64%
3.11 		6.43%
3.31 		1.51%
3.36 		5.36%
3.54 		-0.85%
3.51 		-2.28%
3.43 		2.62%
3.52 		5.97%
3.73 		2.68%
3.83 		5.48%
4.04 		-14.36%
3.46 		9.54%
3.79 		25.08% 3.20
1983 1.06%
3.83 		1.31%
3.88 		1.55%
3.94 		2.03%
4.02 		-5.22%
3.81 		1.84%
3.88 		6.19%
4.12 		-3.88%
3.96 		8.84%
4.31 		10.21%
4.75 		-0.84%
4.71 		-2.76%
4.58 		20.84% 3.47
1984 0.44%
4.6 		-7.17%
4.27 		1.41%
4.33 		3.00%
4.46 		0.90%
4.5 		3.33%
4.65 		2.15%
4.75 		3.58%
4.92 		6.71%
5.25 		-1.14%
5.19 		-0.77%
5.15 		0.78%
5.19 		13.32% 3.76
1985 1.93%
5.29 		-1.13%
5.23 		4.02%
5.44 		5.70%
5.75 		8.00%
6.21 		2.25%
6.35 		-7.87%
5.85 		1.88%
5.96 		-2.18%
5.83 		4.63%
6.1 		5.25%
6.42 		3.12%
6.62 		27.55% 4.08
1986 7.55%
7.12 		7.02%
7.62 		4.99%
8 		3.38%
8.27 		0.00%
8.27 		11.12%
9.19 		6.53%
9.79 		3.37%
10.12 		-5.93%
9.52 		-0.21%
9.5 		0.00%
9.5 		-7.68%
8.77 		32.48% 4.42
1987 5.70%
9.27 		-9.60%
8.38 		-0.60%
8.33 		-1.92%
8.17 		-2.57%
7.96 		2.64%
8.17 		-0.61%
8.12 		1.11%
8.21 		0.97%
8.29 		-1.45%
8.17 		-9.67%
7.38 		1.63%
7.5 		-14.48% 4.79
1988 16.13%
8.71 		-2.87%
8.46 		-2.48%
8.25 		2.06%
8.42 		3.44%
8.71 		1.38%
8.83 		-0.91%
8.75 		-0.91%
8.67 		0.92%
8.75 		5.26%
9.21 		-1.41%
9.08 		-0.88%
9 		20.00% 5.19
1989 -2.78%
8.75 		0.46%
8.79 		-3.30%
8.5 		6.35%
9.04 		5.09%
9.5 		0.00%
9.5 		5.26%
10 		-3.30%
9.67 		0.00%
9.67 		0.41%
9.71 		2.16%
9.92 		7.56%
10.67 		18.56% 5.63
1990 -7.40%
9.88 		-2.63%
9.62 		-1.25%
9.5 		-4.84%
9.04 		4.20%
9.42 		2.65%
9.67 		1.65%
9.83 		-5.49%
9.29 		0.00%
9.29 		8.93%
10.12 		3.36%
10.46 		0.76%
10.54 		-1.22% 6.10
1991 -0.38%
10.5 		2.38%
10.75 		6.23%
11.42 		-3.33%
11.04 		0.00%
11.04 		-2.26%
10.79 		5.47%
11.38 		2.55%
11.67 		4.97%
12.25 		-0.33%
12.21 		1.72%
12.42 		5.31%
13.08 		24.10% 6.61
1992 -3.82%
12.58 		-0.95%
12.46 		-1.04%
12.33 		4.79%
12.92 		0.93%
13.04 		1.92%
13.29 		5.79%
14.06 		-3.13%
13.62 		-1.32%
13.44 		-3.27%
13 		-2.38%
12.69 		4.41%
13.25 		1.30% 7.17
1993 -0.98%
13.12 		6.25%
13.94 		-0.43%
13.88 		-0.94%
13.75 		-2.69%
13.38 		3.21%
13.81 		0.00%
13.81 		4.13%
14.38 		0.42%
14.44 		0.42%
14.5 		-6.48%
13.56 		1.40%
13.75 		3.77% 7.77
1994 -2.69%
13.38 		-6.58%
12.5 		0.96%
12.62 		3.49%
13.06 		-3.37%
12.62 		-5.39%
11.94 		8.88%
13 		0.00%
13 		-2.38%
12.69 		4.41%
13.25 		-1.89%
13 		-0.46%
12.94 		-5.89% 8.42
1995 8.19%
14 		-0.86%
13.88 		-2.31%
13.56 		2.36%
13.88 		4.03%
14.44 		-3.05%
14 		0.00%
14 		-4.00%
13.44 		5.58%
14.19 		3.95%
14.75 		0.00%
14.75 		3.80%
15.31 		18.32% 9.13
1996 2.87%
15.75 		-8.32%
14.44 		-1.73%
14.19 		-6.20%
13.31 		5.18%
14 		3.14%
14.44 		-7.83%
13.31 		3.31%
13.75 		-1.82%
13.5 		0.44%
13.56 		-1.33%
13.38 		0.45%
13.44 		-12.21% 9.90
1997 -3.72%
12.94 		-1.00%
12.81 		-4.37%
12.25 		2.04%
12.5 		-3.52%
12.06 		3.15%
12.44 		2.73%
12.78 		0.00%
12.78 		1.72%
13 		-2.62%
12.66 		6.87%
13.53 		6.28%
14.38 		6.99% 10.73
1998 -4.17%
13.78 		-1.16%
13.62 		12.63%
15.34 		-0.59%
15.25 		-3.28%
14.75 		2.98%
15.19 		-6.39%
14.22 		2.18%
14.53 		8.60%
15.78 		-2.98%
15.31 		1.05%
15.47 		1.62%
15.72 		9.32% 11.63
1999 -17.30%
13 		-1.69%
12.78 		1.96%
13.03 		3.15%
13.44 		3.27%
13.88 		-9.73%
12.53 		0.24%
12.56 		-2.71%
12.22 		-4.09%
11.72 		-4.52%
11.19 		-11.17%
9.94 		-3.22%
9.62 		-38.80% 12.61
2000 2.70%
9.88 		-10.53%
8.84 		12.78%
9.97 		7.22%
10.69 		-1.22%
10.56 		-6.16%
9.91 		0.30%
9.94 		6.84%
10.62 		-6.03%
9.98 		-5.71%
9.41 		13.28%
10.66 		5.82%
11.28 		17.26% 13.67
2001 -10.90%
10.05 		10.05%
11.06 		-2.44%
10.79 		1.95%
11 		5.91%
11.65 		2.06%
11.89 		-6.90%
11.07 		8.85%
12.05 		-6.64%
11.25 		-1.33%
11.1 		-1.53%
10.93 		3.20%
11.28 		0.00% 14.82
2002 0.18%
11.3 		6.99%
12.09 		2.89%
12.44 		4.50%
13 		1.15%
13.15 		-3.88%
12.64 		0.16%
12.66 		0.32%
12.7 		-4.33%
12.15 		-5.43%
11.49 		0.17%
11.51 		9.47%
12.6 		11.70% 16.07
2003 -3.81%
12.12 		-5.69%
11.43 		11.11%
12.7 		3.62%
13.16 		5.85%
13.93 		4.09%
14.5 		-2.97%
14.07 		3.55%
14.57 		4.87%
15.28 		7.20%
16.38 		-0.18%
16.35 		2.32%
16.73 		32.78% 17.42
2004 -1.08%
16.55 		-2.36%
16.16 		-0.50%
16.08 		-2.36%
15.7 		1.27%
15.9 		2.58%
16.31 		-1.41%
16.08 		1.87%
16.38 		-2.63%
15.95 		2.32%
16.32 		1.96%
16.64 		1.26%
16.85 		0.72% 18.89
2005 1.42%
17.09 		1.58%
17.36 		2.25%
17.75 		-0.68%
17.63 		2.95%
18.15 		7.44%
19.5 		2.97%
20.08 		-2.49%
19.58 		1.94%
19.96 		-5.21%
18.92 		0.32%
18.98 		2.90%
19.53 		15.91% 20.48
2006 6.25%
20.75 		-1.54%
20.43 		-2.10%
20 		-2.40%
19.52 		2.10%
19.93 		1.10%
20.15 		4.71%
21.1 		1.90%
21.5 		0.33%
21.57 		6.49%
22.97 		1.83%
23.39 		1.45%
23.73 		21.51% 22.20
2007 -1.90%
23.28 		3.01%
23.98 		1.17%
24.26 		0.58%
24.4 		-0.74%
24.22 		-8.71%
22.11 		-2.89%
21.47 		3.21%
22.16 		1.58%
22.51 		6.35%
23.94 		-0.08%
23.92 		1.80%
24.35 		2.61% 24.07
2008 -6.53%
22.76 		-4.17%
21.81 		0.87%
22 		7.86%
23.73 		1.22%
24.02 		-5.87%
22.61 		-0.22%
22.56 		3.68%
23.39 		-4.02%
22.45 		-3.12%
21.75 		-0.09%
21.73 		-3.41%
20.99 		-13.80% 26.09
2009 6.19%
22.29 		-10.68%
19.91 		3.37%
20.58 		-2.92%
19.98 		-1.25%
19.73 		3.14%
20.35 		5.60%
21.49 		5.82%
22.74 		-0.70%
22.58 		-3.32%
21.83 		3.30%
22.55 		10.51%
24.92 		18.72% 28.28
2010 -1.81%
24.47 		-1.02%
24.22 		1.98%
24.7 		6.28%
26.25 		-6.67%
24.5 		3.55%
25.37 		6.98%
27.14 		2.69%
27.87 		3.70%
28.9 		3.01%
29.77 		1.14%
30.11 		-2.26%
29.43 		18.10% 30.66
2011 2.45%
30.15 		-1.82%
29.6 		3.04%
30.5 		2.33%
31.21 		0.19%
31.27 		0.26%
31.35 		-2.23%
30.65 		3.23%
31.64 		-1.11%
31.29 		3.64%
32.43 		2.31%
33.18 		5.36%
34.96 		18.79% 33.24
2012 -2.75%
34 		0.24%
34.08 		3.23%
35.18 		4.72%
36.84 		2.71%
37.84 		4.57%
39.57 		2.96%
40.74 		-6.82%
37.96 		-0.76%
37.67 		2.12%
38.47 		-2.44%
37.53 		-1.81%
36.85 		5.41% 36.04
2013 7.00%
39.43 		4.74%
41.3 		3.85%
42.89 		4.78%
44.94 		-9.19%
40.81 		0.44%
40.99 		6.07%
43.48 		-5.61%
41.04 		-1.61%
40.38 		4.28%
42.11 		-0.81%
41.77 		-1.03%
41.34 		12.18% 39.07
2014 3.22%
42.67 		3.02%
43.96 		5.89%
46.55 		4.15%
48.48 		-6.11%
45.52 		3.08%
46.92 		-7.12%
43.58 		4.02%
45.33 		-5.14%
43 		15.49%
49.66 		-0.52%
49.4 		6.76%
52.74 		27.58% 42.36
2015 5.75%
55.77 		-8.59%
50.98 		-2.90%
49.5 		-0.77%
49.12 		-1.71%
48.28 		-6.86%
44.97 		8.96%
49 		-2.76%
47.65 		9.59%
52.22 		-1.26%
51.56 		-4.34%
49.32 		4.03%
51.31 		-2.71% 45.92
2016 7.64%
55.23 		2.03%
56.35 		6.60%
60.07 		-3.10%
58.21 		3.32%
60.14 		8.58%
65.3 		-0.60%
64.91 		-7.75%
59.88 		0.00%
59.88 		-0.27%
59.72 		-6.21%
56.01 		4.71%
58.65 		14.31% 49.78
2017 0.68%
59.05 		2.07%
60.27 		0.60%
60.63 		-0.18%
60.52 		3.70%
62.76 		-2.20%
61.38 		2.59%
62.97 		3.57%
65.22 		-3.74%
62.78 		7.34%
67.39 		3.12%
69.49 		-4.40%
66.43 		13.27% 53.97
2018 -3.21%
64.3 		-6.81%
59.92 		4.64%
62.7 		2.52%
64.28 		-1.76%
63.15 		2.38%
64.65 		2.66%
66.37 		1.82%
67.58 		-1.21%
66.76 		2.46%
68.4 		5.96%
72.48 		-4.44%
69.26 		4.26% 58.51
2019 5.44%
73.03 		4.45%
76.28 		3.67%
79.08 		-0.82%
78.43 		2.70%
80.55 		3.50%
83.37 		2.51%
85.46 		12.06%
95.77 		-0.70%
95.1 		-0.74%
94.4 		-6.09%
88.65 		4.04%
92.23 		33.16% 63.43
2020 8.31%
99.89 		-7.57%
92.33 		-4.55%
88.13 		2.75%
90.55 		1.30%
91.73 		-4.45%
87.65 		8.68%
95.26 		-1.24%
94.08 		3.00%
96.9 		3.77%
100.55 		-5.57%
94.95 		-3.08%
92.03 		-0.22% 68.76
2021 -3.40%
88.9 		-9.29%
80.64 		16.06%
93.59 		3.83%
97.17 		-3.35%
93.91 		-5.28%
88.95 		5.83%
94.14 		0.36%
94.48 		-6.65%
88.2 		2.11%
90.06 		-3.48%
86.93 		11.66%
97.07 		5.48% 74.54
2022 -0.03%
97.04 		-6.35%
90.88 		9.83%
99.81 		0.24%
100.05 		5.02%
105.07 		-4.22%
100.64 		3.15%
103.81 		-0.65%
103.14 		-13.29%
89.43 		2.12%
91.33 		8.55%
99.14 		-5.43%
93.76 		-3.41% 80.81
2023 0.25%
93.99 		-5.67%
88.66 		6.91%
94.79 		1.46%
96.17 		-9.17%
87.35 		1.02%
88.24 		1.84%
89.86 		-6.39%
84.12 		-4.24%
80.55 		1.04%
81.39 		2.74%
83.62 		0.66%
84.17 		-10.23% 87.61
2024 -4.05%
80.76 		-2.81%
78.49 		4.62%
82.12 		0.63%
82.64 		-1.95%
81.03 		-3.17%
78.46 		9.69%
86.06 		8.10%
93.03 		3.39%
96.18 		-0.68%
95.53 		3.91%
99.27
17.94% 94.98
Data Source: Yahoo

Performance

Today’s Low
98.65
Today’s High
99.31
52W Low
75.13
52W High
100.31
Today Open
98.79
Prev. Close
99.05
Volume
1931615

WEC Energy Group, Inc. historical chart

52-Week Range
75.13 - 100.31
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_315117
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
98.655 - 99.31
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
WEC

WEC Energy Group, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.83 14 Nov 2024
Cash Dividend 0.83 14 Aug 2024
Cash Dividend 0.83 13 May 2024
Cash Dividend 0.83 13 Feb 2024
Cash Dividend 0.78 13 Nov 2023
Cash Dividend 0.78 11 Aug 2023
Cash Dividend 0.78 11 May 2023
Cash Dividend 0.78 13 Feb 2023
Cash Dividend 0.73 10 Nov 2022
Cash Dividend 0.73 11 Aug 2022
Cash Dividend 0.73 12 May 2022
Cash Dividend 0.73 11 Feb 2022
Cash Dividend 0.68 10 Nov 2021
Cash Dividend 0.68 12 Aug 2021
Cash Dividend 0.68 13 May 2021
Cash Dividend 0.68 11 Feb 2021
Cash Dividend 0.63 12 Nov 2020
Cash Dividend 0.63 13 Aug 2020
Cash Dividend 0.63 13 May 2020
Cash Dividend 0.63 13 Feb 2020
Cash Dividend 0.59 13 Nov 2019
Cash Dividend 0.59 13 Aug 2019
Cash Dividend 0.59 13 May 2019
Cash Dividend 0.59 13 Feb 2019
Cash Dividend 0.55 13 Nov 2018
Cash Dividend 0.55 13 Aug 2018
Cash Dividend 0.55 11 May 2018
Cash Dividend 0.55 13 Feb 2018
Cash Dividend 0.52 13 Nov 2017
Cash Dividend 0.52 10 Aug 2017
Cash Dividend 0.52 10 May 2017
Cash Dividend 0.52 10 Feb 2017
Cash Dividend 0.50 09 Nov 2016
Cash Dividend 0.50 10 Aug 2016
Cash Dividend 0.50 11 May 2016
Cash Dividend 0.50 10 Feb 2016
Cash Dividend 0.46 10 Nov 2015
Cash Dividend 0.23 12 Aug 2015
Cash Dividend 0.21 30 Jun 2015
Cash Dividend 0.42 12 May 2015
Cash Dividend 0.42 11 Feb 2015
Cash Dividend 0.39 12 Nov 2014
Cash Dividend 0.39 12 Aug 2014
Cash Dividend 0.39 12 May 2014
Cash Dividend 0.39 12 Feb 2014
Cash Dividend 0.38 12 Nov 2013
Cash Dividend 0.38 12 Aug 2013
Cash Dividend 0.34 10 May 2013
Cash Dividend 0.34 12 Feb 2013
Cash Dividend 0.30 09 Nov 2012
Cash Dividend 0.30 10 Aug 2012
Cash Dividend 0.30 10 May 2012
Cash Dividend 0.30 10 Feb 2012
Cash Dividend 0.26 09 Nov 2011
Cash Dividend 0.26 10 Aug 2011
Cash Dividend 0.26 11 May 2011
Cash Dividend 0.26 10 Feb 2011
Cash Dividend 0.20 09 Nov 2010
Cash Dividend 0.20 11 Aug 2010
Cash Dividend 0.20 12 May 2010
Cash Dividend 0.20 10 Feb 2010
Cash Dividend 0.17 10 Nov 2009
Cash Dividend 0.17 12 Aug 2009
Cash Dividend 0.17 12 May 2009
Cash Dividend 0.17 11 Feb 2009
Cash Dividend 0.14 12 Nov 2008
Cash Dividend 0.14 12 Aug 2008
Cash Dividend 0.14 12 May 2008
Cash Dividend 0.14 12 Feb 2008
Cash Dividend 0.12 09 Nov 2007
Cash Dividend 0.12 10 Aug 2007
Cash Dividend 0.12 10 May 2007
Cash Dividend 0.12 12 Feb 2007
Cash Dividend 0.12 10 Nov 2006
Cash Dividend 0.12 10 Aug 2006
Cash Dividend 0.12 10 May 2006
Cash Dividend 0.12 10 Feb 2006
Cash Dividend 0.11 08 Nov 2005
Cash Dividend 0.11 10 Aug 2005
Cash Dividend 0.11 11 May 2005
Cash Dividend 0.11 09 Feb 2005
Cash Dividend 0.10 09 Nov 2004
Cash Dividend 0.10 11 Aug 2004
Cash Dividend 0.10 12 May 2004
Cash Dividend 0.10 11 Feb 2004
Cash Dividend 0.10 12 Nov 2003
Cash Dividend 0.10 12 Aug 2003
Cash Dividend 0.10 12 May 2003
Cash Dividend 0.10 12 Feb 2003
Cash Dividend 0.10 12 Nov 2002
Cash Dividend 0.10 12 Aug 2002
Cash Dividend 0.10 10 May 2002
Cash Dividend 0.10 12 Feb 2002
Cash Dividend 0.10 09 Nov 2001
Cash Dividend 0.10 10 Aug 2001
Cash Dividend 0.10 10 May 2001
Cash Dividend 0.10 12 Feb 2001
Cash Dividend 0.10 10 Nov 2000
Cash Dividend 0.19 10 Aug 2000
Cash Dividend 0.19 10 May 2000
Cash Dividend 0.19 10 Feb 2000
Cash Dividend 0.19 09 Nov 1999
Cash Dividend 0.19 10 Aug 1999
Cash Dividend 0.19 10 May 1999
Cash Dividend 0.19 10 Feb 1999
Cash Dividend 0.19 09 Nov 1998
Cash Dividend 0.19 10 Aug 1998
Cash Dividend 0.19 08 May 1998
Cash Dividend 0.19 10 Feb 1998
Cash Dividend 0.19 10 Nov 1997
Cash Dividend 0.19 11 Aug 1997
Cash Dividend 0.19 09 May 1997
Cash Dividend 0.19 11 Feb 1997
Cash Dividend 0.19 08 Nov 1996
Cash Dividend 0.19 09 Aug 1996
Cash Dividend 0.19 09 May 1996
Cash Dividend 0.18 09 Feb 1996
Cash Dividend 0.18 06 Nov 1995
Cash Dividend 0.18 04 Aug 1995
Cash Dividend 0.18 02 May 1995
Cash Dividend 0.18 02 Feb 1995
Cash Dividend 0.18 02 Nov 1994
Cash Dividend 0.18 02 Aug 1994
Cash Dividend 0.18 03 May 1994
Cash Dividend 0.17 02 Feb 1994
Cash Dividend 0.17 02 Nov 1993
Cash Dividend 0.17 03 Aug 1993
Cash Dividend 0.17 04 May 1993
Cash Dividend 0.16 02 Feb 1993
Cash Dividend 0.16 03 Nov 1992
Cash Dividend 0.16 04 Aug 1992
Cash Dividend 0.16 01 May 1992
Cash Dividend 0.16 03 Feb 1992
Cash Dividend 0.16 01 Nov 1991
Cash Dividend 0.16 01 Aug 1991
Cash Dividend 0.16 01 May 1991
Cash Dividend 0.15 01 Feb 1991
Cash Dividend 0.15 01 Nov 1990
Cash Dividend 0.15 01 Aug 1990
Cash Dividend 0.15 01 May 1990
Cash Dividend 0.14 01 Feb 1990
Cash Dividend 0.14 01 Nov 1989
Cash Dividend 0.14 01 Aug 1989
Cash Dividend 0.14 01 May 1989
Cash Dividend 0.13 01 Feb 1989
Cash Dividend 0.13 03 Nov 1988
Cash Dividend 0.13 02 Aug 1988
Cash Dividend 0.13 03 May 1988
Cash Dividend 0.12 02 Feb 1988
Cash Dividend 0.12 02 Nov 1987
Cash Dividend 0.12 03 Aug 1987
Cash Dividend 0.12 01 May 1987
Cash Dividend 0.11 02 Feb 1987
Cash Dividend 0.11 03 Nov 1986
Data Source: Yahoo

WEC Energy Group, Inc. Split History

BonusRatioEx Date
Split 2:1 02 Mar 2011
Split 3:2 01 Jul 1992
Split 2:1 01 Jul 1987
Split 3:2 28 Jul 1982
Data Source: Yahoo

WEC Energy Group, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 99.2798.7999.3198.640.220.22%
19 Nov 2024 99.0599.3099.3098.36-0.23-0.23%
18 Nov 2024 99.2898.0199.4197.731.301.33%
15 Nov 2024 97.9896.1598.2896.151.851.92%
14 Nov 2024 96.1396.7197.1295.97-1.50-1.54%
13 Nov 2024 97.6398.3398.4597.01-0.22-0.22%
12 Nov 2024 97.8598.5398.9197.69-0.85-0.86%
11 Nov 2024 98.7097.2599.1397.251.111.14%
08 Nov 2024 97.5995.9197.7995.452.262.37%
07 Nov 2024 95.3396.0196.4595.16-0.68-0.71%
06 Nov 2024 96.0195.2396.4394.41-0.09-0.09%
05 Nov 2024 96.1094.9396.1694.461.191.25%
04 Nov 2024 94.9195.3596.0294.15-0.66-0.69%
01 Nov 2024 95.5798.5898.5895.090.040.04%
31 Oct 2024 95.5396.6497.3095.28-0.50-0.52%
30 Oct 2024 96.0395.8796.2194.970.700.73%
29 Oct 2024 95.3396.3896.5795.24-1.67-1.72%
28 Oct 2024 97.0097.2097.8996.81-0.19-0.20%
25 Oct 2024 97.1999.2899.3797.10-1.62-1.64%
24 Oct 2024 98.8199.4999.8798.44-0.72-0.72%
23 Oct 2024 99.5398.8399.5798.550.840.85%
22 Oct 2024 98.6999.2399.4498.25-0.74-0.74%
21 Oct 2024 99.4399.98100.3199.13-0.42-0.42%
18 Oct 2024 99.8599.4599.9998.680.710.72%
17 Oct 2024 99.1499.0599.3398.240.390.39%
16 Oct 2024 98.7597.6398.9397.261.531.57%
15 Oct 2024 97.2297.0698.0496.830.920.96%
14 Oct 2024 96.3095.6896.3795.290.850.89%
11 Oct 2024 95.4594.3695.5794.001.501.60%
10 Oct 2024 93.9594.6194.9793.89-0.36-0.38%
09 Oct 2024 94.3194.3595.0193.90-0.04-0.04%
08 Oct 2024 94.3594.8295.2394.040.210.22%
07 Oct 2024 94.1495.1695.1793.71-1.34-1.40%
04 Oct 2024 95.4895.2595.7194.83-0.83-0.86%
03 Oct 2024 96.3196.5596.5595.900.050.05%
02 Oct 2024 96.2695.9096.5795.60-0.49-0.51%
01 Oct 2024 96.7596.4097.0895.690.570.59%
30 Sep 2024 96.1895.7396.3894.760.920.97%
27 Sep 2024 95.2694.9095.6894.570.650.69%
26 Sep 2024 94.6193.9795.3493.970.010.01%
25 Sep 2024 94.6095.1895.3293.950.060.06%
24 Sep 2024 94.5494.5895.6994.16-0.64-0.67%
23 Sep 2024 95.1894.9795.5094.720.460.49%
20 Sep 2024 94.7294.2194.8593.780.941.00%
19 Sep 2024 93.7894.4994.8493.47-1.46-1.53%
18 Sep 2024 95.2495.5595.9394.67-0.50-0.52%
17 Sep 2024 95.7496.0296.2995.35-0.40-0.42%
16 Sep 2024 96.1496.2096.6595.880.290.30%
13 Sep 2024 95.8595.2495.8794.740.840.88%
12 Sep 2024 95.0195.1595.6194.13-0.20-0.21%
11 Sep 2024 95.2195.2995.4094.34-0.34-0.36%
10 Sep 2024 95.5594.9496.1594.860.690.73%
09 Sep 2024 94.8693.7794.9593.641.211.29%
06 Sep 2024 93.6594.8595.0893.65-1.03-1.09%
05 Sep 2024 94.6895.0095.4194.430.140.15%
04 Sep 2024 94.5493.8494.9993.640.910.97%
03 Sep 2024 93.6393.0394.2192.910.600.64%
30 Aug 2024 93.0392.7093.3592.700.260.28%
29 Aug 2024 92.7792.7292.9091.89-0.02-0.02%
28 Aug 2024 92.7992.9793.7892.490.180.19%
27 Aug 2024 92.6192.9393.2692.44-0.40-0.43%
26 Aug 2024 93.0193.0093.5692.780.350.38%
23 Aug 2024 92.6693.0593.2892.28-0.30-0.32%
22 Aug 2024 92.9691.7593.0891.721.211.32%
21 Aug 2024 91.7590.7391.8290.611.181.30%
20 Aug 2024 90.5790.2191.0890.200.430.48%
19 Aug 2024 90.1489.3790.4289.370.610.68%
16 Aug 2024 89.5389.6290.0089.180.240.27%
15 Aug 2024 89.2989.0289.6088.53-0.35-0.39%
14 Aug 2024 89.6488.3390.2688.140.200.22%
13 Aug 2024 89.4489.2489.6488.380.200.22%
12 Aug 2024 89.2488.0289.3687.711.261.43%
09 Aug 2024 87.9887.8188.1586.760.170.19%
08 Aug 2024 87.8188.1789.0387.59-1.14-1.28%
07 Aug 2024 88.9588.5289.3088.240.480.54%
06 Aug 2024 88.4788.4289.4388.000.280.32%
05 Aug 2024 88.1991.3491.7188.14-1.97-2.19%
02 Aug 2024 90.1690.1192.2388.951.441.62%
01 Aug 2024 88.7286.7788.7986.092.663.09%
31 Jul 2024 86.0685.6086.3784.350.460.54%
30 Jul 2024 85.6083.8285.7383.821.501.78%
29 Jul 2024 84.1083.8884.2983.130.370.44%
26 Jul 2024 83.7383.4783.9783.250.410.49%
25 Jul 2024 83.3284.2785.4682.90-0.24-0.29%
24 Jul 2024 83.5682.6383.8182.001.812.21%
23 Jul 2024 81.7582.0482.4281.60-0.28-0.34%
22 Jul 2024 82.0381.5082.2981.450.480.59%
19 Jul 2024 81.5582.5882.7881.13-0.50-0.61%
18 Jul 2024 82.0581.9083.4481.90-0.31-0.38%
17 Jul 2024 82.3681.1983.0481.141.551.92%
16 Jul 2024 80.8179.9080.8379.631.201.51%
15 Jul 2024 79.6180.1480.4279.47-1.18-1.46%
12 Jul 2024 80.7980.7081.4080.430.450.56%
11 Jul 2024 80.3478.6080.5378.592.152.75%
10 Jul 2024 78.1978.2378.2977.470.180.23%
09 Jul 2024 78.0178.0178.3277.66-0.04-0.05%
08 Jul 2024 78.0578.0278.3377.600.200.26%
05 Jul 2024 77.8577.8978.5077.620.170.22%
03 Jul 2024 77.6878.0478.7377.62-0.36-0.46%
02 Jul 2024 78.0477.8578.1677.750.350.45%
01 Jul 2024 77.6978.8279.0677.65-0.77-0.98%
28 Jun 2024 78.4678.7378.7377.930.010.01%
27 Jun 2024 78.4578.2878.6178.030.300.38%
26 Jun 2024 78.1578.0078.2777.70-0.17-0.22%
25 Jun 2024 78.3279.2579.3178.21-1.03-1.30%
24 Jun 2024 79.3578.2579.5878.251.121.43%
21 Jun 2024 78.2379.3779.9178.23-1.02-1.29%
20 Jun 2024 79.2578.0179.3577.851.201.54%
18 Jun 2024 78.0578.1178.5877.65-0.32-0.41%
17 Jun 2024 78.3778.3579.2278.29-0.49-0.62%
14 Jun 2024 78.8678.2579.0678.050.320.41%
13 Jun 2024 78.5479.3179.7278.22-0.77-0.97%
12 Jun 2024 79.3180.6080.7279.09-0.44-0.55%
11 Jun 2024 79.7579.0579.9379.020.310.39%
10 Jun 2024 79.4479.7180.1679.25-0.41-0.51%
07 Jun 2024 79.8579.5080.1179.33-0.50-0.62%
06 Jun 2024 80.3580.6981.2680.20-0.65-0.80%
05 Jun 2024 81.0081.7881.8880.88-1.14-1.39%
04 Jun 2024 82.1481.0882.5980.890.961.18%
03 Jun 2024 81.1880.9881.3680.430.150.19%
31 May 2024 81.0379.5781.1979.421.772.23%
30 May 2024 79.2679.3379.5979.000.380.48%
29 May 2024 78.8879.2279.4878.65-0.84-1.05%
28 May 2024 79.7280.5081.3579.68-0.98-1.21%
24 May 2024 80.7080.8981.1080.350.030.04%
23 May 2024 80.6782.0082.1580.53-1.64-1.99%
22 May 2024 82.3183.0084.0681.88-2.27-2.68%
21 May 2024 84.5884.8485.1384.02-0.11-0.13%
20 May 2024 84.6985.7285.8784.59-0.81-0.95%
17 May 2024 85.5085.6085.6384.99-0.01-0.01%
16 May 2024 85.5184.9085.7984.900.480.56%
15 May 2024 85.0385.3185.6884.830.610.72%
14 May 2024 84.4285.2385.4184.09-0.46-0.54%
13 May 2024 84.8884.6985.5984.55-0.55-0.64%
10 May 2024 85.4385.8485.9685.06-0.15-0.18%
09 May 2024 85.5884.9185.6584.550.670.79%
08 May 2024 84.9183.7085.0483.381.081.29%
07 May 2024 83.8383.4383.9482.860.991.20%
06 May 2024 82.8483.3183.4182.33-0.38-0.46%
03 May 2024 83.2283.3383.7382.200.140.17%
02 May 2024 83.0883.1783.5682.500.490.59%
01 May 2024 82.5981.8683.3981.27-0.05-0.06%
30 Apr 2024 82.6482.1983.0381.69-0.16-0.19%
29 Apr 2024 82.8082.1082.8481.851.311.61%
26 Apr 2024 81.4982.8182.9881.38-1.32-1.59%
25 Apr 2024 82.8182.7983.0181.700.180.22%
24 Apr 2024 82.6381.3882.8780.850.670.82%
23 Apr 2024 81.9681.4082.5081.40-0.01-0.01%
22 Apr 2024 81.9781.1082.5681.010.410.50%
19 Apr 2024 81.5680.7581.9680.571.121.39%
18 Apr 2024 80.4479.9180.6379.300.811.02%
17 Apr 2024 79.6378.4379.8178.341.832.35%
16 Apr 2024 77.8078.6378.6377.53-1.09-1.38%
15 Apr 2024 78.8979.1979.7778.45-0.08-0.10%
12 Apr 2024 78.9779.6779.8078.37-0.42-0.53%
11 Apr 2024 79.3980.2180.5579.08-0.33-0.41%
10 Apr 2024 79.7280.3280.5978.80-2.19-2.67%
09 Apr 2024 81.9181.5381.9681.180.580.71%
08 Apr 2024 81.3380.3981.5180.181.051.31%
05 Apr 2024 80.2880.3680.6579.65-0.75-0.93%
04 Apr 2024 81.0381.7781.8380.29-0.19-0.23%
03 Apr 2024 81.2281.8782.1781.07-0.67-0.82%
02 Apr 2024 81.8981.5682.6581.550.330.40%
01 Apr 2024 81.5681.9682.1381.19-0.56-0.68%
28 Mar 2024 82.1281.4582.1780.990.941.16%
27 Mar 2024 81.1879.1281.1978.952.533.22%
26 Mar 2024 78.6579.8480.0578.50-1.25-1.56%
25 Mar 2024 79.9080.1880.4679.40-0.11-0.14%
22 Mar 2024 80.0180.6980.7079.78-0.03-0.04%
21 Mar 2024 80.0480.6580.9779.79-0.52-0.65%
20 Mar 2024 80.5680.7781.5680.21-0.44-0.54%
19 Mar 2024 81.0081.3381.9580.71-0.02-0.02%
18 Mar 2024 81.0280.7681.5780.360.240.30%
15 Mar 2024 80.7879.7981.0479.790.400.50%
14 Mar 2024 80.3880.3780.6379.33-0.39-0.48%
13 Mar 2024 80.7781.4381.9180.59-0.24-0.30%
12 Mar 2024 81.0182.1182.1180.66-1.09-1.33%
11 Mar 2024 82.1081.8782.7681.410.420.51%
08 Mar 2024 81.6881.9482.1780.940.130.16%
07 Mar 2024 81.5581.8182.1781.380.330.41%
06 Mar 2024 81.2280.4581.5080.341.491.87%
05 Mar 2024 79.7380.1881.1179.280.010.01%
04 Mar 2024 79.7277.9180.0277.781.331.70%
01 Mar 2024 78.3978.2178.4976.78-0.10-0.13%
29 Feb 2024 78.4977.5679.0477.191.291.67%
28 Feb 2024 77.2077.3077.9477.09-0.26-0.34%
27 Feb 2024 77.4676.8677.5576.500.911.19%
26 Feb 2024 76.5578.2478.2676.52-2.31-2.93%
23 Feb 2024 78.8678.4579.4178.150.610.78%
22 Feb 2024 78.2578.6778.7677.70-1.04-1.31%
21 Feb 2024 79.2978.4879.3377.941.291.65%
20 Feb 2024 78.0078.1879.4277.85-0.07-0.09%
16 Feb 2024 78.0777.5778.4377.240.070.09%
15 Feb 2024 78.0077.0078.0276.871.351.76%
14 Feb 2024 76.6576.3676.9076.130.190.25%
13 Feb 2024 76.4677.3477.8875.13-1.91-2.44%
12 Feb 2024 78.3777.5478.4177.160.821.06%
09 Feb 2024 77.5577.0977.7476.950.150.19%
08 Feb 2024 77.4077.8078.0276.80-0.76-0.97%
07 Feb 2024 78.1678.6578.6877.70-0.18-0.23%
06 Feb 2024 78.3477.8378.6377.650.310.40%
05 Feb 2024 78.0379.2079.2077.97-1.83-2.29%
02 Feb 2024 79.8679.8980.6979.22-1.92-2.35%
01 Feb 2024 81.7879.4582.0779.071.021.26%
31 Jan 2024 80.7681.4881.6580.240.000.00%
30 Jan 2024 80.7680.3881.2479.690.310.39%
29 Jan 2024 80.4579.8780.8979.440.580.73%
26 Jan 2024 79.8780.2080.6479.47-0.14-0.17%
25 Jan 2024 80.0179.7980.1979.070.951.20%
24 Jan 2024 79.0680.4180.5878.74-0.69-0.87%
23 Jan 2024 79.7579.4779.9779.140.270.34%
22 Jan 2024 79.4880.0680.7279.16-0.55-0.69%
19 Jan 2024 80.0380.7180.7479.85-0.37-0.46%
18 Jan 2024 80.4081.0081.0379.70-0.91-1.12%
17 Jan 2024 81.3181.8883.1781.01-1.26-1.53%
16 Jan 2024 82.5782.5182.9982.14-0.22-0.27%
12 Jan 2024 82.7982.8683.2982.470.670.82%
11 Jan 2024 82.1285.3385.3380.86-3.47-4.05%
10 Jan 2024 85.5985.2985.9485.040.260.30%
09 Jan 2024 85.3385.0785.7484.60-0.24-0.28%
08 Jan 2024 85.5785.8886.1085.00-0.67-0.78%
05 Jan 2024 86.2485.7686.6585.360.320.37%
04 Jan 2024 85.9285.7086.8985.57-0.69-0.80%
03 Jan 2024 86.6186.6186.7785.750.290.34%
02 Jan 2024 86.3284.0086.3483.752.152.55%
29 Dec 2023 84.1783.7184.3283.560.120.14%
28 Dec 2023 84.0583.1584.2483.150.600.72%
27 Dec 2023 83.4583.5483.7083.05-0.19-0.23%
26 Dec 2023 83.6482.7583.8382.700.700.84%
22 Dec 2023 82.9482.9883.7782.730.590.72%
21 Dec 2023 82.3582.0882.8481.530.560.68%
20 Dec 2023 81.7983.4983.6381.76-1.47-1.77%
19 Dec 2023 83.2682.6483.3582.140.881.07%
18 Dec 2023 82.3882.8383.1481.90-0.08-0.10%
15 Dec 2023 82.4683.7683.9281.62-2.16-2.55%
14 Dec 2023 84.6287.5387.6684.46-2.38-2.74%
13 Dec 2023 87.0083.0087.0482.553.974.78%
12 Dec 2023 83.0384.4284.4282.84-1.18-1.40%
11 Dec 2023 84.2183.8584.2883.190.140.17%
08 Dec 2023 84.0784.9685.0583.41-0.93-1.09%
07 Dec 2023 85.0085.0085.5684.320.090.11%
06 Dec 2023 84.9184.1884.9483.761.181.41%
05 Dec 2023 83.7385.0085.2283.64-1.27-1.49%
04 Dec 2023 85.0084.3285.5984.310.030.04%
01 Dec 2023 84.9783.6484.9883.241.351.61%
30 Nov 2023 83.6283.1783.7582.520.650.78%
29 Nov 2023 82.9783.1384.1882.84-0.19-0.23%
28 Nov 2023 83.1682.2583.9682.070.941.14%
27 Nov 2023 82.2281.6782.3480.970.620.76%
24 Nov 2023 81.6081.6381.7280.960.120.15%
22 Nov 2023 81.4881.1481.5280.570.560.69%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 24.14
52-Week Low Change % 0.32%
52-Week High Change -1.04
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 96.48
50 Day Average Change 2.79
50 Day Average Change % 0.03%
200 Day Average 86.17
200 Day Average Change 13.10
200 Day Average Change % 0.15%

Share Statistics

WEC Energy Group, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge  0.00.0178900000.0 
Beginning Cash Position 82300000.072600000.087500000.0182200000.0141400000.0
Capital Expenditure -2238800000.0-2252800000.0-2314900000.0-2492900000.0-2698100000.0
Capital Expenditure Reported -2238800000.0-2252800000.0-2314900000.0-2492900000.0-2698100000.0
Cash Dividends Paid -798000000.0-854800000.0-917900000.0-984200000.0-1037300000.0
Cash Flow From Continuing Financing Activities 601100000.0294000000.0676400000.0522800000.0-50700000.0
Cash Flow From Continuing Investing Activities -2806800000.0-2311800000.0-2642400000.0-3558200000.0-2839700000.0
Cash Flow From Continuing Operating Activities 2196000000.02032700000.02060700000.03018400000.03110000000.0
Change In Account Payable -61300000.0126900000.0121500000.0-254000000.0-55100000.0
Change In Inventory 21200000.0-107200000.0-171300000.041900000.0-40000000.0
Change In Other Current Assets 12500000.017600000.0-27700000.018900000.022900000.0
Change In Other Current Liabilities -41200000.0-17200000.0126900000.047500000.02400000.0
Change In Other Working Capital  4600000.0-108100000.022100000.065800000.0
Change In Payable -61300000.0126900000.0121500000.0-254000000.0-55100000.0
Change In Payables And Accrued Expense -61300000.0126900000.0121500000.0-254000000.0-55100000.0
Change In Receivables 17000000.0-331500000.0-282100000.0358000000.0-13800000.0
Change In Working Capital -51800000.0-306800000.0-340800000.0234400000.0-17800000.0
Changes In Account Receivables 17000000.0-331500000.0-282100000.0358000000.020600000.0
Changes In Cash -9700000.014900000.094700000.0-17000000.0219600000.0
Common Stock Dividend Paid -798000000.0-854800000.0-917900000.0-984200000.0-1037300000.0
Common Stock Payments -99200000.0-33100000.0-69200000.0-16600000.0-9100000.0
Deferred Income Tax 209400000.0151100000.0280100000.0219400000.0431800000.0
Deferred Tax 209400000.0151100000.0280100000.0219400000.0431800000.0
Depreciation Amortization Depletion 975900000.01074300000.01122600000.01264200000.01335000000.0
Depreciation And Amortization 975900000.01074300000.01122600000.01264200000.01335000000.0
Earnings Losses From Equity Investments -29100000.0-25100000.0-74300000.0-33000000.0-39200000.0
End Cash Position 72600000.087500000.0182200000.0165200000.0361000000.0
Financing Cash Flow 601100000.0294000000.0676400000.0522800000.0-50700000.0
Free Cash Flow -42800000.0-220100000.0-254200000.0525500000.0411900000.0
Income Tax Paid Supplemental Data  33800000.052400000.0  
Interest Paid Supplemental Data  473800000.0485200000.0  
Investing Cash Flow -2806800000.0-2311800000.0-2642400000.0-3558200000.0-2839700000.0
Issuance Of Debt 3319700000.02843000000.01999300000.02543700000.03166100000.0
Long Term Debt Issuance 2373600000.02383800000.01999300000.02170000000.02792400000.0
Long Term Debt Payments -1767000000.0-1260400000.0-92100000.0-1005400000.0-846900000.0
Net Business Purchase And Sale -625700000.0-119900000.0-427500000.0-1078700000.0-163500000.0
Net Common Stock Issuance -99200000.0-33100000.0-69200000.0-16600000.041900000.0
Net Income From Continuing Operations 1201400000.01298500000.01409700000.01331700000.01289700000.0
Net Intangibles Purchase And Sale  0.0-19200000.0  
Net Investment Purchase And Sale200000.0 18700000.015400000.010400000.014800000.0
Net Issuance Payments Of Debt 1552700000.01242600000.01654600000.01537500000.0991800000.0
Net Long Term Debt Issuance 606600000.01123400000.01907200000.01164600000.01945500000.0
Net Other Financing Charges -98200000.0-76400000.0-24700000.0-20200000.0-63800000.0
Net Other Investing Changes 57700000.042200000.084600000.03000000.07100000.0
Net PPEPurchase And Sale37600000.0     
Net Short Term Debt Issuance 946100000.0119200000.0-252600000.0372900000.0-953700000.0
Operating Cash Flow 2196000000.02032700000.02060700000.03018400000.03110000000.0
Operating Gains Losses -29100000.0-31300000.0-140500000.0-56800000.0-63000000.0
Other Non Cash Items -109800000.0-153100000.0-270400000.0-153400000.0-44600000.0
Proceeds From Stock Option Exercised 43800000.015700000.033600000.06300000.016700000.0
Purchase Of Business -625700000.0-119900000.0-427500000.0-1078700000.0-163500000.0
Purchase Of Intangibles  0.0-19200000.0  
Purchase Of Investment0.0     
Repayment Of Debt -1767000000.0-1600400000.0-344700000.0-1006200000.0-847700000.0
Repurchase Of Capital Stock -99200000.0-33100000.0-69200000.0-16600000.0-9100000.0
Sale Of Investment200000.0 18700000.015400000.010400000.014800000.0
Sale Of PPE37600000.0     
Short Term Debt Issuance 946100000.0459200000.02700000.0373700000.0 
Short Term Debt Payments 0.0-340000000.0-252600000.0-800000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.