- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 35.89%

- CAGR 12.31%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1978												-11.25% 0.71		0.71
1979	53.52% 1.09	-22.02% 0.85	50.59% 1.28	-7.81% 1.18	-4.24% 1.13	-12.39% 0.99	-14.14% 0.85	28.24% 1.09	-4.59% 1.04	-4.81% 0.99	5.05% 1.04	8.65% 1.13	59.15%	0.80
1980	67.26% 1.89	-12.70% 1.65	-11.52% 1.46	-2.74% 1.42	16.20% 1.65	-2.42% 1.61	37.89% 2.22	61.71% 3.59	19.78% 4.3	5.58% 4.54	5.07% 4.77	-21.80% 3.73	230.09%	0.90
1981	2.68% 3.83	-8.62% 3.5	14.86% 4.02	1.00% 4.06	4.68% 4.25	-7.76% 3.92	-10.71% 3.5	-14.86% 2.98	4.70% 3.12	0.00% 3.12	-12.18% 2.74	-8.76% 2.5	-32.98%	1.01
1982	17.20% 2.93	0.00% 2.93	-12.97% 2.55	-14.90% 2.17	4.61% 2.27	-8.37% 2.08	-27.40% 1.51	15.89% 1.75	-18.86% 1.42	23.24% 1.75	8.00% 1.89	-7.41% 1.75	-30.00%	1.13
1983	83.43% 3.21	11.84% 3.59	-7.80% 3.31	26.89% 4.2	-0.95% 4.16	21.39% 5.05	-14.85% 4.3	2.09% 4.39	-13.90% 3.78	-8.73% 3.45	4.06% 3.59	-5.29% 3.4	94.29%	1.27
1984	5.59% 3.59	-10.58% 3.21	3.12% 3.31	-5.74% 3.12	1.60% 3.17	-7.57% 2.93	-9.56% 2.65	53.21% 4.06	-8.13% 3.73	-16.35% 3.12	-9.29% 2.83	15.19% 3.26	-4.12%	1.43
1985	44.79% 4.72	2.12% 4.82	-2.07% 4.72	-9.96% 4.25	14.59% 4.87	5.75% 5.15	2.72% 5.29	-17.01% 4.39	-31.21% 3.02	-6.29% 2.83	21.91% 3.45	15.07% 3.97	21.78%	1.61
1986	15.37% 4.58	-5.02% 4.35	4.37% 4.54	17.62% 5.34	-4.49% 5.1	-1.76% 5.01	-6.59% 4.68	11.11% 5.2	-0.96% 5.15	24.66% 6.42	11.06% 7.13	-1.96% 6.99	76.07%	1.81
1987	35.19% 9.45	19.47% 11.29	-24.27% 8.55	28.19% 10.96	2.55% 11.24	-13.88% 9.68	2.48% 9.92	5.24% 10.44	-14.46% 8.93	-30.12% 6.24	-24.36% 4.72	30.08% 6.14	-12.16%	2.03
1988	-27.69% 4.44	23.42% 5.48	2.55% 5.62	2.49% 5.76	0.00% 5.76	0.87% 5.81	-1.55% 5.72	-9.97% 5.15	1.75% 5.24	-11.64% 4.63	-3.02% 4.49	24.05% 5.57	-9.28%	2.28
1989	-1.62% 5.48	-16.42% 4.58	-4.15% 4.39	0.00% 4.39	-2.05% 4.3	-10.93% 3.83	-13.58% 3.31	4.23% 3.45	-6.96% 3.21	-17.45% 2.65	17.74% 3.12	1.60% 3.17	-43.09%	2.56
1990	4.42% 3.31	8.46% 3.59	18.38% 4.25	3.29% 4.39	7.52% 4.72	6.14% 5.01	-8.58% 4.58	-20.52% 3.64	-35.16% 2.36	-9.75% 2.13	-13.62% 1.84	0.00% 1.84	-41.96%	2.88
1991	10.33% 2.03	-16.26% 1.7	19.41% 2.03	-4.43% 1.94	-9.79% 1.75	-13.71% 1.51	-18.54% 1.23	7.32% 1.32	-14.39% 1.13	-12.39% 0.99	-9.09% 0.9	10.00% 0.99	-46.20%	3.23
1992	62.63% 1.61	5.59% 1.7	-14.12% 1.46	10.27% 1.61	29.19% 2.08	-11.54% 1.84	-4.89% 1.75	-5.71% 1.65	23.03% 2.03	28.08% 2.6	5.38% 2.74	18.98% 3.26	229.29%	3.63
1993	4.29% 3.4	-9.71% 3.07	-30.62% 2.13	-13.62% 1.84	5.43% 1.94	-19.59% 1.56	3.21% 1.61	32.30% 2.13	-11.27% 1.89	57.67% 2.98	25.17% 3.73	-7.51% 3.45	5.83%	4.08
1994	31.59% 4.54	25.99% 5.72	11.54% 6.38	-6.74% 5.95	-11.09% 5.29	-8.88% 4.82	19.50% 5.76	-1.56% 5.67	-0.88% 5.62	15.12% 6.47	8.04% 6.99	-9.44% 6.33	83.48%	4.58
1995	-8.21% 5.81	-2.41% 5.67	-8.29% 5.2	16.35% 6.05	10.08% 6.66	-0.75% 6.61	10.74% 7.32	6.42% 7.79	-22.98% 6	-2.33% 5.86	-1.71% 5.76	17.36% 6.76	6.79%	5.14
1996	3.40% 6.99	12.88% 7.89	-7.73% 7.28	21.98% 8.88	10.70% 9.83	0.41% 9.87	14.39% 11.29	17.54% 13.27	14.24% 15.16	20.91% 18.33	10.80% 20.31	5.81% 21.49	217.90%	5.77
1997	27.50% 27.4	-18.61% 22.3	-4.04% 21.4	8.83% 23.29	-12.15% 20.46	16.81% 23.9	21.76% 29.1	25.02% 36.38	-16.90% 30.23	-24.98% 22.68	-32.72% 15.26	-20.77% 12.09	-43.74%	6.48
1998	18.03% 14.27	-3.36% 13.79	-3.77% 13.27	12.51% 14.93	-13.60% 12.9	-30.78% 8.93	-5.82% 8.41	-26.99% 6.14	32.41% 8.13	-2.34% 7.94	24.31% 9.87	15.40% 11.39	-5.79%	7.28
1999	-9.57% 10.3	-30.29% 7.18	-17.13% 5.95	2.35% 6.09	-0.66% 6.05	-18.84% 4.91	-25.05% 3.68	25.82% 4.63	-39.74% 2.79	-11.83% 2.46	19.11% 2.93	8.19% 3.17	-72.17%	8.18
2000	13.25% 3.59	-5.29% 3.4	65.29% 5.62	-7.47% 5.2	-31.92% 3.54	6.78% 3.78	-17.46% 3.12	42.31% 4.44	0.00% 4.44	2.25% 4.54	-45.81% 2.46	-25.20% 1.84	-41.96%	9.19
2001	116.85% 3.99	-22.06% 3.11	15.76% 3.6	11.67% 4.02	-18.91% 3.26	-8.28% 2.99	-11.37% 2.65	-9.43% 2.4	-31.67% 1.64	54.27% 2.53	40.71% 3.56	33.15% 4.74	157.61%	10.32
2002	-0.42% 4.72	-6.99% 4.39	7.29% 4.71	-0.64% 4.68	-25.64% 3.48	-29.31% 2.46	36.59% 3.36	-8.93% 3.06	16.01% 3.55	31.83% 4.68	36.54% 6.39	-24.41% 4.83	1.90%	11.59
2003	24.43% 6.01	2.33% 6.15	11.38% 6.85	2.92% 7.05	34.18% 9.46	-17.65% 7.79	-3.34% 7.53	15.27% 8.68	12.21% 9.74	4.41% 10.17	-7.57% 9.4	-5.21% 8.91	84.47%	13.02
2004	-13.24% 7.73	11.38% 8.61	-1.39% 8.49	-28.03% 6.11	13.09% 6.91	-5.21% 6.55	-19.08% 5.3	6.42% 5.64	17.73% 6.64	-5.12% 6.3	17.14% 7.38	10.98% 8.19	-8.08%	14.62
2005	-0.61% 8.14	4.55% 8.51	13.28% 9.64	-0.52% 9.59	18.35% 11.35	-10.66% 10.14	11.74% 11.33	-7.59% 10.47	-6.69% 9.77	-6.35% 9.15	23.28% 11.28	24.73% 14.07	71.79%	16.42
2006	17.41% 16.52	1.82% 16.82	-12.66% 14.69	8.24% 15.9	-3.27% 15.38	-2.67% 14.97	-11.42% 13.26	4.30% 13.83	-1.08% 13.68	1.02% 13.82	12.23% 15.51	-0.32% 15.46	9.88%	18.44
2007	-4.20% 14.81	-2.16% 14.49	-12.28% 12.71	5.11% 13.36	6.44% 14.22	2.88% 14.63	10.32% 16.14	9.42% 17.66	8.38% 19.14	2.35% 19.59	6.58% 20.88	9.34% 22.83	47.67%	20.71
2008	-12.44% 19.99	16.71% 23.33	-12.39% 20.44	7.19% 21.91	29.48% 28.37	-8.00% 26.1	-16.63% 21.76	-5.33% 20.6	-21.80% 16.11	-22.72% 12.45	-25.94% 9.22	-6.18% 8.65	-62.11%	23.26
2009	28.32% 11.1	-6.94% 10.33	41.53% 14.62	21.61% 17.78	5.62% 18.78	6.66% 20.03	14.13% 22.86	13.34% 25.91	6.56% 27.61	-7.79% 25.46	9.39% 27.85	19.82% 33.37	285.78%	26.12
2010	-13.93% 28.72	1.67% 29.2	0.92% 29.47	5.40% 31.06	-15.29% 26.31	-13.34% 22.8	-12.50% 19.95	-8.47% 18.26	17.52% 21.46	12.77% 24.2	4.63% 25.32	1.18% 25.62	-23.22%	29.34
2011	0.35% 25.71	-10.11% 23.11	21.98% 28.19	6.70% 30.08	-7.91% 27.7	-0.72% 27.5	-5.27% 26.05	-14.43% 22.29	-12.79% 19.44	3.60% 20.14	9.09% 21.97	6.46% 23.39	-8.70%	32.95
2012	17.49% 27.48	7.97% 29.67	5.43% 31.28	-6.23% 29.33	-19.09% 23.73	-2.91% 23.04	30.47% 30.06	5.16% 31.61	-7.40% 29.27	-11.62% 25.87	-2.32% 25.27	27.11% 32.12	37.32%	37.01
2013	10.62% 35.53	0.34% 35.65	6.62% 38.01	9.92% 41.78	14.55% 47.86	-1.94% 46.93	3.69% 48.66	-3.70% 46.86	2.26% 47.92	9.83% 52.63	7.77% 56.72	11.81% 63.42	97.45%	41.57
2014	2.70% 65.13	0.95% 65.75	5.55% 69.4	-4.06% 66.58	-0.27% 66.4	5.08% 69.77	8.21% 75.5	3.13% 77.86	-5.52% 73.56	1.07% 74.35	4.99% 78.06	7.19% 83.67	31.93%	46.69
2015	-12.17% 73.49	10.03% 80.86	-14.93% 68.79	7.40% 73.88	-0.39% 73.59	-19.46% 59.27	9.75% 65.05	-4.77% 61.95	-3.07% 60.05	-15.89% 50.51	-6.61% 47.17	-3.77% 45.39	-45.75%	52.44
2016	-20.09% 36.27	-9.29% 32.9	8.54% 35.71	-13.50% 30.89	13.89% 35.18	1.53% 35.72	0.53% 35.91	-1.75% 35.28	25.28% 44.2	-0.07% 44.17	8.94% 48.12	6.73% 51.36	13.15%	58.90
2017	17.33% 60.26	-3.57% 58.11	7.35% 62.38	7.92% 67.32	1.11% 68.07	-1.62% 66.97	-3.93% 64.34	3.70% 66.72	-2.11% 65.31	3.32% 67.48	-11.66% 59.61	0.84% 60.11	17.04%	66.15
2018	11.89% 67.26	-2.19% 65.79	6.00% 69.74	-14.61% 59.55	5.99% 63.12	-7.30% 58.51	-9.38% 53.02	-9.85% 47.8	-7.43% 44.25	-26.44% 32.55	5.41% 34.31	-18.57% 27.94	-53.52%	74.29
2019	21.73% 34.01	11.79% 38.02	-4.45% 36.33	6.36% 38.64	-27.20% 28.13	27.76% 35.94	13.33% 40.73	6.29% 43.29	4.13% 45.08	-13.40% 39.04	-2.56% 38.04	26.10% 47.97	71.69%	83.44
2020	3.21% 49.51	-15.17% 42	-25.10% 31.46	10.71% 34.83	-3.70% 33.54	-0.51% 33.37	-2.37% 32.58	-10.87% 29.04	-4.86% 27.63	3.22% 28.52	18.93% 33.92	23.44% 41.87	-12.72%	93.71
2021	1.86% 42.65	21.45% 51.8	-2.61% 50.45	5.83% 53.39	6.50% 56.86	-5.40% 53.79	-8.76% 49.08	-2.67% 47.77	-10.70% 42.66	-7.36% 39.52	10.63% 43.72	12.74% 49.29	17.72%	105.25
2022	-20.65% 39.11	-1.56% 38.5	-2.52% 37.53	6.87% 40.11	14.36% 45.87	-26.12% 33.89	9.50% 37.11	-13.93% 31.94	-22.98% 24.6	5.61% 25.98	6.93% 27.78	-14.15% 23.85	-51.61%	118.21
2023	39.29% 33.22	-12.43% 29.09	-2.13% 28.47	-8.57% 26.03	12.45% 29.27	-2.05% 28.67	12.21% 32.17	5.72% 34.01	1.41% 34.49	-12.00% 30.35	20.33% 36.52	8.38% 39.58	65.95%	132.76
2024	9.32% 43.27	3.88% 44.95	14.75% 51.58	3.80% 53.54	6.29% 56.91	0.63% 57.27	-11.51% 50.68	-2.17% 49.58	4.11% 51.62	-4.36% 49.37	11.75% 55.17	-18.31% 45.07	13.87%	149.10
2025	9.23% 49.23	-0.61% 48.93	-17.37% 40.43	8.48% 43.86	17.53% 51.55	24.13% 63.99	22.97% 78.69	2.10% 80.34	49.44% 120.06	25.11% 150.21	8.91% 163.6		262.99%	167.45

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.10	04 Sep 2025
Cash Dividend	0.10	04 Jun 2025
Cash Dividend	0.38	02 Apr 2020
Cash Dividend	0.38	02 Jan 2020
Cash Dividend	0.38	03 Oct 2019
Cash Dividend	0.38	27 Jun 2019
Cash Dividend	0.38	28 Mar 2019
Cash Dividend	0.38	27 Dec 2018
Cash Dividend	0.38	27 Sep 2018
Cash Dividend	0.38	28 Jun 2018
Cash Dividend	0.38	28 Mar 2018
Cash Dividend	0.38	28 Dec 2017
Cash Dividend	0.38	28 Sep 2017
Cash Dividend	0.38	28 Jun 2017
Cash Dividend	0.38	29 Mar 2017
Cash Dividend	0.38	28 Dec 2016
Cash Dividend	0.38	28 Sep 2016
Cash Dividend	0.38	29 Jun 2016
Cash Dividend	0.38	30 Mar 2016
Cash Dividend	0.38	29 Dec 2015
Cash Dividend	0.38	30 Sep 2015
Cash Dividend	0.38	30 Jun 2015
Cash Dividend	0.38	31 Mar 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.30	01 Oct 2014
Cash Dividend	0.30	25 Jun 2014
Cash Dividend	0.23	26 Mar 2014
Cash Dividend	0.23	24 Dec 2013
Cash Dividend	0.19	26 Sep 2013
Cash Dividend	0.19	26 Jun 2013
Cash Dividend	0.19	26 Mar 2013
Cash Dividend	0.19	12 Dec 2012
Cash Dividend	0.19	26 Sep 2012

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1323:1000	24 Feb 2025
Split	2:1	04 Jun 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	163.60	159.99	167.50	159.80	11.42	7.50%
04 Nov 2025	152.18	151.34	155.18	150.02	-5.84	-3.70%
03 Nov 2025	158.02	152.07	160.21	148.05	7.81	5.20%
31 Oct 2025	150.21	155.50	157.65	140.15	12.08	8.75%
30 Oct 2025	138.13	137.76	142.00	135.01	-3.25	-2.30%
29 Oct 2025	141.38	131.43	145.68	131.25	16.46	13.18%
28 Oct 2025	124.92	126.70	126.82	121.85	-1.75	-1.38%
27 Oct 2025	126.67	133.00	133.10	123.22	-2.76	-2.13%
24 Oct 2025	129.43	129.40	133.54	129.03	3.71	2.95%
23 Oct 2025	125.72	121.95	126.72	121.72	5.25	4.36%
22 Oct 2025	120.47	121.17	125.12	117.23	-0.94	-0.77%
21 Oct 2025	121.41	121.47	121.99	119.60	-0.12	-0.10%
20 Oct 2025	121.53	128.94	132.00	119.85	-4.67	-3.70%
17 Oct 2025	126.20	124.87	129.12	123.45	0.28	0.22%
16 Oct 2025	125.92	123.27	130.40	122.40	5.48	4.55%
15 Oct 2025	120.44	116.70	120.64	113.50	7.31	6.46%
14 Oct 2025	113.13	116.11	117.28	112.52	-5.73	-4.82%
13 Oct 2025	118.86	122.25	122.56	116.01	3.44	2.98%
10 Oct 2025	115.42	120.00	121.95	115.03	-4.28	-3.58%
09 Oct 2025	119.70	119.78	120.84	118.00	-1.48	-1.22%
08 Oct 2025	121.18	120.77	123.30	119.41	1.25	1.04%
07 Oct 2025	119.93	127.47	127.64	117.81	-5.35	-4.27%
06 Oct 2025	125.28	135.00	136.20	124.94	-6.03	-4.59%
03 Oct 2025	131.31	131.74	136.22	129.93	0.05	0.04%
02 Oct 2025	131.26	136.01	137.40	128.43	0.67	0.51%
01 Oct 2025	130.59	118.18	131.12	117.51	10.53	8.77%
30 Sep 2025	120.06	117.81	122.59	117.45	3.32	2.84%
29 Sep 2025	116.74	112.02	118.14	111.83	9.86	9.23%
26 Sep 2025	106.88	107.47	108.06	105.42	-0.33	-0.31%
25 Sep 2025	107.21	106.62	108.70	106.29	-2.48	-2.26%
24 Sep 2025	109.69	110.84	112.81	108.91	-0.56	-0.51%
23 Sep 2025	110.25	112.48	113.76	109.40	-2.16	-1.92%
22 Sep 2025	112.41	107.21	112.83	107.21	5.78	5.42%
19 Sep 2025	106.63	105.88	107.18	105.32	1.48	1.41%
18 Sep 2025	105.15	102.46	106.11	102.00	4.21	4.17%
17 Sep 2025	100.94	102.23	102.40	99.72	-2.15	-2.09%
16 Sep 2025	103.09	102.53	103.98	101.44	0.70	0.68%
15 Sep 2025	102.39	100.45	103.78	100.00	4.73	4.84%
12 Sep 2025	97.66	96.21	98.86	95.98	1.51	1.57%
11 Sep 2025	96.15	96.87	97.78	94.41	1.13	1.19%
10 Sep 2025	95.02	95.89	96.18	93.92	0.48	0.51%
09 Sep 2025	94.54	93.00	95.37	92.70	1.25	1.34%
08 Sep 2025	93.29	92.54	93.50	91.65	1.25	1.36%
05 Sep 2025	92.04	92.49	93.10	91.43	1.55	1.71%
04 Sep 2025	90.49	86.39	90.90	85.92	4.49	5.22%
03 Sep 2025	86.00	84.10	86.28	83.34	4.09	4.99%
02 Sep 2025	81.91	78.52	81.94	77.90	1.57	1.95%
29 Aug 2025	80.34	81.57	82.32	79.80	-1.70	-2.07%
28 Aug 2025	82.04	80.90	82.16	80.70	1.37	1.70%
27 Aug 2025	80.67	80.25	80.80	79.55	0.96	1.20%
26 Aug 2025	79.71	79.10	80.30	79.10	0.49	0.62%
25 Aug 2025	79.22	76.97	79.84	76.70	2.25	2.92%
22 Aug 2025	76.97	74.78	77.35	74.57	2.31	3.09%
21 Aug 2025	74.66	75.75	76.00	74.42	-0.98	-1.30%
20 Aug 2025	75.64	75.68	75.68	73.14	-0.22	-0.29%
19 Aug 2025	75.86	75.90	76.46	75.11	-0.43	-0.56%
18 Aug 2025	76.29	74.79	76.42	74.63	1.23	1.64%
15 Aug 2025	75.06	76.50	76.58	74.54	-1.18	-1.55%
14 Aug 2025	76.24	75.28	76.61	74.72	0.17	0.22%
13 Aug 2025	76.07	76.28	77.18	75.67	0.16	0.21%
12 Aug 2025	75.91	74.90	75.93	74.62	1.27	1.70%
11 Aug 2025	74.64	75.32	76.67	74.37	-0.33	-0.44%
08 Aug 2025	74.97	74.93	75.80	74.49	0.53	0.71%
07 Aug 2025	74.44	73.71	74.61	73.44	0.66	0.89%
06 Aug 2025	73.78	75.93	76.46	73.51	-2.06	-2.72%
05 Aug 2025	75.84	77.94	78.21	74.21	-1.45	-1.88%
04 Aug 2025	77.29	77.77	78.02	76.05	0.74	0.97%
01 Aug 2025	76.55	75.71	77.02	74.49	-2.14	-2.72%
31 Jul 2025	78.69	74.25	78.80	73.25	7.26	10.16%
30 Jul 2025	71.43	69.45	71.81	69.30	0.82	1.16%
29 Jul 2025	70.61	69.45	71.31	69.41	1.62	2.35%
28 Jul 2025	68.99	69.40	69.62	68.67	0.17	0.25%
25 Jul 2025	68.82	69.25	69.72	66.51	-0.20	-0.29%
24 Jul 2025	69.02	69.20	69.62	68.34	-0.30	-0.43%
23 Jul 2025	69.32	67.61	69.60	67.58	2.26	3.37%
22 Jul 2025	67.06	68.53	68.77	66.04	-1.68	-2.44%
21 Jul 2025	68.74	68.19	68.77	67.70	0.74	1.09%
18 Jul 2025	68.00	67.86	68.52	67.27	0.98	1.46%
17 Jul 2025	67.02	66.51	67.68	66.35	0.49	0.74%
16 Jul 2025	66.53	67.53	67.60	65.80	-1.00	-1.48%
15 Jul 2025	67.53	67.95	68.06	67.17	0.60	0.90%
14 Jul 2025	66.93	66.04	67.35	65.24	0.79	1.19%
11 Jul 2025	66.14	64.75	66.63	64.23	1.08	1.66%
10 Jul 2025	65.06	64.96	65.61	64.58	0.42	0.65%
09 Jul 2025	64.64	64.34	65.12	64.16	0.62	0.97%
08 Jul 2025	64.02	65.93	66.00	63.67	-1.20	-1.84%
07 Jul 2025	65.22	65.80	66.13	64.96	-0.86	-1.30%
03 Jul 2025	66.08	65.93	66.83	65.77	0.30	0.46%
02 Jul 2025	65.78	63.64	65.93	63.01	1.94	3.04%
01 Jul 2025	63.84	63.68	64.21	62.94	-0.15	-0.23%
30 Jun 2025	63.99	63.60	64.34	63.11	0.70	1.11%
27 Jun 2025	63.29	63.51	63.66	62.65	-0.22	-0.35%
26 Jun 2025	63.51	62.65	63.76	62.53	0.96	1.53%
25 Jun 2025	62.55	62.53	62.89	62.13	0.48	0.77%
24 Jun 2025	62.07	60.79	62.32	60.57	1.69	2.80%
23 Jun 2025	60.38	59.00	60.51	58.66	1.09	1.84%
20 Jun 2025	59.29	59.88	59.94	58.97	0.10	0.17%
18 Jun 2025	59.19	58.69	59.93	58.53	0.62	1.06%
17 Jun 2025	58.57	58.08	60.59	57.88	1.16	2.02%
16 Jun 2025	57.41	56.49	57.69	56.27	1.71	3.07%
13 Jun 2025	55.70	54.85	56.27	54.60	-0.08	-0.14%
12 Jun 2025	55.78	55.28	56.05	55.13	0.11	0.20%
11 Jun 2025	55.67	56.41	56.84	55.18	-0.28	-0.50%
10 Jun 2025	55.95	57.20	57.39	55.57	-1.07	-1.88%
09 Jun 2025	57.02	56.53	57.46	56.08	1.57	2.83%
06 Jun 2025	55.45	55.91	56.75	55.42	0.40	0.73%
05 Jun 2025	55.05	54.88	55.61	54.22	0.62	1.14%
04 Jun 2025	54.43	54.00	54.76	53.47	0.66	1.23%
03 Jun 2025	53.77	52.34	53.92	51.88	1.58	3.03%
02 Jun 2025	52.19	51.43	52.41	51.17	0.64	1.24%
30 May 2025	51.55	52.03	52.41	51.25	-1.00	-1.90%
29 May 2025	52.55	53.22	53.35	51.99	0.20	0.38%
28 May 2025	52.35	51.77	52.79	51.64	0.53	1.02%
27 May 2025	51.82	51.07	51.99	50.62	1.64	3.27%
23 May 2025	50.18	49.22	50.39	49.00	0.34	0.68%
22 May 2025	49.84	49.56	51.09	49.28	0.35	0.71%
21 May 2025	49.49	50.13	51.26	49.33	-1.14	-2.25%
20 May 2025	50.63	50.72	51.59	50.35	-0.09	-0.18%
19 May 2025	50.72	49.06	50.80	49.02	0.73	1.46%
16 May 2025	49.99	50.00	50.27	49.54	0.24	0.48%
15 May 2025	49.75	49.17	49.77	48.81	0.55	1.12%
14 May 2025	49.20	48.83	49.84	48.58	0.19	0.39%
13 May 2025	49.01	47.05	49.87	46.68	2.44	5.24%
12 May 2025	46.57	46.88	47.49	46.40	2.47	5.60%
09 May 2025	44.10	44.66	45.23	43.88	-0.20	-0.45%
08 May 2025	44.30	44.95	45.13	44.17	0.00	0.00%
07 May 2025	44.30	44.41	44.66	43.60	0.01	0.02%
06 May 2025	44.29	44.58	44.91	44.11	-0.74	-1.64%
05 May 2025	45.03	43.95	45.61	43.95	0.34	0.76%
02 May 2025	44.69	44.99	45.38	44.48	0.74	1.68%
01 May 2025	43.95	44.70	45.15	43.86	0.09	0.21%
30 Apr 2025	43.86	42.98	44.07	41.83	3.24	7.98%
29 Apr 2025	40.62	40.71	41.25	40.59	-0.29	-0.71%
28 Apr 2025	40.91	40.59	41.13	40.18	0.13	0.32%
25 Apr 2025	40.78	40.20	41.07	39.90	0.61	1.52%
24 Apr 2025	40.17	38.23	40.36	38.19	2.47	6.55%
23 Apr 2025	37.70	38.33	39.10	37.47	1.02	2.78%
22 Apr 2025	36.68	36.36	37.00	35.98	0.72	2.00%
21 Apr 2025	35.96	36.09	36.28	35.51	-0.55	-1.51%
17 Apr 2025	36.51	36.18	36.70	35.51	0.89	2.50%
16 Apr 2025	35.62	35.79	36.25	35.00	-0.31	-0.86%
15 Apr 2025	35.93	35.81	36.33	35.48	0.11	0.31%
14 Apr 2025	35.82	36.46	36.62	35.28	1.42	4.13%
11 Apr 2025	34.40	34.36	35.07	33.42	-0.47	-1.35%
10 Apr 2025	34.87	35.80	36.12	33.71	-1.43	-3.94%
09 Apr 2025	36.30	31.34	37.37	30.57	4.75	15.06%
08 Apr 2025	31.55	32.65	34.78	30.72	0.39	1.25%
07 Apr 2025	31.16	29.62	33.41	28.83	0.62	2.03%
04 Apr 2025	30.54	32.71	33.10	29.76	-3.61	-10.57%
03 Apr 2025	34.15	38.76	38.90	34.01	-7.63	-18.26%
02 Apr 2025	41.78	40.32	42.23	40.26	0.89	2.18%
01 Apr 2025	40.89	40.10	40.97	39.85	0.46	1.14%
31 Mar 2025	40.43	39.79	40.51	39.10	-0.19	-0.47%
28 Mar 2025	40.62	41.40	41.99	40.49	-1.29	-3.08%
27 Mar 2025	41.91	42.20	42.91	41.86	-0.71	-1.67%
26 Mar 2025	42.62	43.50	43.63	42.21	-0.77	-1.77%
25 Mar 2025	43.39	44.09	44.28	42.54	-0.92	-2.08%
24 Mar 2025	44.31	44.70	44.86	43.45	0.65	1.49%
21 Mar 2025	43.66	43.89	44.11	43.18	-0.85	-1.91%
20 Mar 2025	44.51	44.26	45.53	44.25	-0.39	-0.87%
19 Mar 2025	44.90	44.37	45.43	44.15	0.56	1.26%
18 Mar 2025	44.34	44.54	44.56	43.67	-0.41	-0.92%
17 Mar 2025	44.75	44.56	45.44	44.42	0.22	0.49%
14 Mar 2025	44.53	43.19	44.85	42.95	2.50	5.95%
13 Mar 2025	42.03	42.57	43.04	41.71	-0.93	-2.16%
12 Mar 2025	42.96	42.61	43.70	42.26	1.16	2.78%
11 Mar 2025	41.80	40.40	42.84	40.31	1.26	3.11%
10 Mar 2025	40.54	40.68	40.89	39.42	-1.16	-2.78%
07 Mar 2025	41.70	41.49	42.48	40.41	0.25	0.60%
06 Mar 2025	41.45	42.92	43.12	41.36	-2.75	-6.22%
05 Mar 2025	44.20	44.66	44.69	43.25	-0.43	-0.96%
04 Mar 2025	44.63	46.21	46.35	44.25	-2.38	-5.06%
03 Mar 2025	47.01	49.54	49.83	46.50	-1.92	-3.92%
28 Feb 2025	48.93	48.33	50.08	48.00	0.73	1.51%
27 Feb 2025	48.20	50.49	51.48	48.11	-1.96	-3.91%
26 Feb 2025	50.16	49.77	50.71	48.77	1.09	2.22%
25 Feb 2025	49.07	48.71	51.13	48.71	0.05	0.10%
24 Feb 2025	49.02	52.61	52.67	48.23	-2.91	-5.60%
21 Feb 2025	51.93	54.16	54.16	51.22	-1.96	-3.64%
20 Feb 2025	53.89	54.04	54.23	52.84	-0.15	-0.28%
19 Feb 2025	54.04	54.16	54.62	53.80	-0.40	-0.73%
18 Feb 2025	54.44	53.07	54.49	52.83	2.75	5.32%
14 Feb 2025	51.69	51.30	52.06	51.00	0.62	1.21%
13 Feb 2025	51.07	50.91	51.61	50.39	0.22	0.43%
12 Feb 2025	50.85	51.56	52.17	50.11	-1.24	-2.38%
11 Feb 2025	52.09	52.00	53.44	51.45	-0.09	-0.17%
10 Feb 2025	52.18	49.58	52.43	49.50	3.46	7.10%
07 Feb 2025	48.72	48.93	49.55	48.05	-0.02	-0.04%
06 Feb 2025	48.74	49.06	49.49	48.50	-0.18	-0.37%
05 Feb 2025	48.92	48.23	49.33	47.93	0.69	1.43%
04 Feb 2025	48.23	48.25	49.33	47.85	-0.46	-0.94%
03 Feb 2025	48.69	48.40	50.10	48.03	-0.54	-1.10%
31 Jan 2025	49.23	49.28	51.37	49.00	-0.49	-0.99%
30 Jan 2025	49.72	50.23	51.09	48.15	2.25	4.74%
29 Jan 2025	47.47	48.17	48.49	47.16	-0.05	-0.11%
28 Jan 2025	47.52	48.81	48.90	46.73	-1.16	-2.38%
27 Jan 2025	48.68	49.59	49.59	47.57	-2.27	-4.46%
24 Jan 2025	50.95	52.09	52.49	50.91	-0.96	-1.85%
23 Jan 2025	51.91	51.10	52.14	50.99	0.04	0.08%
22 Jan 2025	51.87	51.78	53.28	51.61	0.90	1.77%
21 Jan 2025	50.97	49.61	51.54	49.35	1.81	3.68%
17 Jan 2025	49.16	49.38	50.14	48.22	0.60	1.24%
16 Jan 2025	48.56	48.63	49.18	47.93	-0.29	-0.59%
15 Jan 2025	48.85	48.42	49.71	48.37	1.43	3.02%
14 Jan 2025	47.42	47.22	47.77	46.80	0.54	1.15%
13 Jan 2025	46.88	46.68	47.56	46.38	-0.60	-1.26%
10 Jan 2025	47.48	47.70	48.21	46.33	-0.94	-1.94%
08 Jan 2025	48.42	48.45	49.02	47.91	-0.61	-1.24%
07 Jan 2025	49.03	49.78	50.36	48.97	-0.59	-1.19%
06 Jan 2025	49.62	49.36	51.00	49.33	1.19	2.46%
03 Jan 2025	48.43	46.90	48.47	46.90	1.67	3.57%
02 Jan 2025	46.76	45.25	47.51	45.25	1.69	3.75%
31 Dec 2024	45.07	45.10	45.70	44.88	0.01	0.02%
30 Dec 2024	45.06	45.09	45.46	44.46	-0.82	-1.79%
27 Dec 2024	45.88	46.39	46.57	45.65	-0.76	-1.63%
26 Dec 2024	46.64	46.49	47.01	46.46	0.00	0.00%
24 Dec 2024	46.64	46.38	46.67	46.20	0.11	0.24%
23 Dec 2024	46.53	45.36	46.57	45.36	1.00	2.20%
20 Dec 2024	45.53	44.75	46.45	44.59	0.47	1.04%
19 Dec 2024	45.06	46.80	47.10	44.91	-2.97	-6.18%
18 Dec 2024	48.03	50.22	50.79	47.69	-0.83	-1.70%
17 Dec 2024	48.86	49.28	49.89	48.81	-0.50	-1.01%
16 Dec 2024	49.36	48.78	50.34	48.41	0.14	0.28%
13 Dec 2024	49.22	50.06	50.09	48.90	-0.66	-1.32%
12 Dec 2024	49.88	52.83	52.94	49.12	-2.95	-5.58%
11 Dec 2024	52.83	52.68	53.21	52.28	0.81	1.56%
10 Dec 2024	52.02	53.51	53.66	51.63	-1.45	-2.71%
09 Dec 2024	53.47	53.64	54.27	53.39	-0.25	-0.47%
06 Dec 2024	53.72	54.73	54.94	53.42	-0.78	-1.43%
05 Dec 2024	54.50	54.69	55.80	54.38	-0.18	-0.33%
04 Dec 2024	54.68	54.87	54.87	53.36	0.49	0.90%
03 Dec 2024	54.19	55.26	56.02	53.05	-1.31	-2.36%
02 Dec 2024	55.50	55.31	55.87	54.93	0.33	0.60%
29 Nov 2024	55.17	54.42	55.67	54.17	1.13	2.09%
27 Nov 2024	54.04	55.21	55.54	53.36	-1.15	-2.08%
26 Nov 2024	55.19	52.43	55.36	52.43	2.71	5.16%
25 Nov 2024	52.48	50.72	52.86	50.69	2.27	4.52%
22 Nov 2024	50.21	50.20	50.51	49.77	0.41	0.82%
21 Nov 2024	49.80	48.73	50.27	48.30	1.55	3.21%
20 Nov 2024	48.25	49.62	49.64	47.48	-1.10	-2.23%
19 Nov 2024	49.35	48.37	49.44	48.14	0.54	1.11%
18 Nov 2024	48.81	47.51	48.89	47.31	1.34	2.82%
15 Nov 2024	47.47	47.20	47.71	47.09	-0.32	-0.67%
14 Nov 2024	47.79	47.43	48.14	47.41	0.38	0.80%
13 Nov 2024	47.41	48.19	48.19	47.09	-0.93	-1.92%
12 Nov 2024	48.34	50.04	50.27	47.66	-2.59	-5.09%
11 Nov 2024	50.93	52.96	53.02	50.85	-1.69	-3.21%
08 Nov 2024	52.62	52.91	53.24	52.29	-0.62	-1.16%
07 Nov 2024	53.24	53.29	53.84	52.68	0.40	0.76%
06 Nov 2024	52.84	52.05	53.05	51.59	2.33	4.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30
Asset Impairment Charge			0.0	19000000.0	158000000.0	2000000.0
Beginning Cash Position			3370000000.0	2327000000.0	2023000000.0	1879000000.0
Capital Expenditure			-1122000000.0	-821000000.0	-487000000.0	-412000000.0
Cash Dividends Paid	-448000000.0		0.0	0.0	0.0	-44000000.0
Cash Flow From Continuing Financing Activities			-1718000000.0	875000000.0	187000000.0	-1612000000.0
Cash Flow From Continuing Investing Activities			-1192000000.0	-762000000.0	-27000000.0	150000000.0
Cash Flow From Continuing Operating Activities			1880000000.0	-408000000.0	-294000000.0	1691000000.0
Change In Account Payable			-207000000.0	-487000000.0	265000000.0	268000000.0
Change In Accrued Expense			123000000.0	-514000000.0	456000000.0	-412000000.0
Change In Income Tax Payable			-74000000.0	130000000.0	-474000000.0	348000000.0
Change In Inventory			-22000000.0	-60000000.0	356000000.0	-409000000.0
Change In Other Working Capital			-349000000.0	-183000000.0	-342000000.0	-905000000.0
Change In Payable			-281000000.0	-357000000.0	-209000000.0	616000000.0
Change In Payables And Accrued Expense			-158000000.0	-871000000.0	247000000.0	204000000.0
Change In Receivables			-546000000.0	1206000000.0	-568000000.0	79000000.0
Change In Tax Payable			-74000000.0	130000000.0	-474000000.0	348000000.0
Change In Working Capital			-1075000000.0	92000000.0	-307000000.0	-1031000000.0
Changes In Account Receivables			-546000000.0	1206000000.0	-568000000.0	79000000.0
Changes In Cash			-1030000000.0	-295000000.0	-134000000.0	229000000.0
Common Stock Dividend Paid	-448000000.0
Common Stock Payments		0.0		0.0	0.0	-149000000.0
Deferred Income Tax			116000000.0	-48000000.0	-161000000.0	-745000000.0
Deferred Tax			116000000.0	-48000000.0	-161000000.0	-745000000.0
Depreciation Amortization Depletion			929000000.0	828000000.0	568000000.0	451000000.0
Depreciation And Amortization			929000000.0	828000000.0	568000000.0	451000000.0
Dividends Received CFI				0.0	0.0	175000000.0
Effect Of Exchange Rate Changes			-13000000.0	-9000000.0	-10000000.0	6000000.0
End Cash Position			2327000000.0	2023000000.0	1879000000.0	2114000000.0
Financing Cash Flow			-1718000000.0	875000000.0	187000000.0	-1612000000.0
Free Cash Flow			758000000.0	-1229000000.0	-781000000.0	1279000000.0
Gain Loss On Sale Of Business			-9000000.0	0.0	0.0	659000000.0
Income Tax Paid Supplemental Data			423000000.0	177000000.0	920000000.0	789000000.0
Interest Paid Supplemental Data			245000000.0	294000000.0	396000000.0	367000000.0
Investing Cash Flow			-1192000000.0	-762000000.0	-27000000.0	150000000.0
Issuance Of Capital Stock		0.0	0.0	881000000.0		0.0
Issuance Of Debt			1894000000.0	1180000000.0	3000000000.0	2150000000.0
Long Term Debt Issuance			1894000000.0	1180000000.0	3000000000.0	2150000000.0
Long Term Debt Payments			-3621000000.0	-1180000000.0	-2609000000.0	-2094000000.0
Net Business Purchase And Sale	0.0		32000000.0	0.0	0.0	401000000.0
Net Common Stock Issuance		0.0		0.0	0.0	-149000000.0
Net Income From Continuing Operations			1546000000.0	-1684000000.0	-798000000.0	1889000000.0
Net Investment Purchase And Sale			-26000000.0	31000000.0	26000000.0	8000000.0
Net Issuance Payments Of Debt			-1727000000.0	0.0	391000000.0	56000000.0
Net Long Term Debt Issuance			-1727000000.0	0.0	391000000.0	56000000.0
Net Other Financing Charges			-113000000.0	-99000000.0	-279000000.0	-1552000000.0
Net Other Investing Changes			-91000000.0	14000000.0	239000000.0	-27000000.0
Net PPEPurchase And Sale			-1107000000.0	-807000000.0	-292000000.0	-407000000.0
Net Preferred Stock Issuance			0.0	881000000.0	-5000000.0	0.0
Net Short Term Debt Issuance		0.0
Operating Cash Flow			1880000000.0	-408000000.0	-294000000.0	1691000000.0
Operating Gains Losses			-25000000.0	-7000000.0	-87000000.0	757000000.0
Other Non Cash Items	61000000.0		63000000.0	74000000.0	38000000.0	103000000.0
Preferred Stock Issuance		0.0	0.0	881000000.0		0.0
Preferred Stock Payments					-5000000.0
Proceeds From Stock Option Exercised			122000000.0	93000000.0	80000000.0	77000000.0
Purchase Of Business	0.0	0.0	0.0
Purchase Of Investment		0.0	-26000000.0
Purchase Of PPE			-1122000000.0	-821000000.0	-487000000.0	-412000000.0
Repayment Of Debt			-3621000000.0	-1180000000.0	-2609000000.0	-2094000000.0
Repurchase Of Capital Stock		0.0		0.0	-5000000.0	-149000000.0
Sale Of Business			32000000.0	0.0	0.0	401000000.0
Sale Of Investment		7000000.0		31000000.0		8000000.0
Sale Of PPE			15000000.0	14000000.0	195000000.0	5000000.0
Short Term Debt Payments		0.0
Stock Based Compensation			326000000.0	318000000.0	295000000.0	265000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 35.89%

- CAGR 12.31%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator