- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 33.42%

- CAGR 14.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1978												-11.25% 0.71		0.71
1979	53.52% 1.09	-22.02% 0.85	50.59% 1.28	-7.81% 1.18	-4.24% 1.13	-12.39% 0.99	-14.14% 0.85	28.24% 1.09	-4.59% 1.04	-4.81% 0.99	5.05% 1.04	8.65% 1.13	59.15%	0.81
1980	67.26% 1.89	-12.70% 1.65	-11.52% 1.46	-2.74% 1.42	16.20% 1.65	-2.42% 1.61	37.89% 2.22	61.71% 3.59	19.78% 4.3	5.58% 4.54	5.07% 4.77	-21.80% 3.73	230.09%	0.92
1981	2.68% 3.83	-8.62% 3.5	14.86% 4.02	1.00% 4.06	4.68% 4.25	-7.76% 3.92	-10.71% 3.5	-14.86% 2.98	4.70% 3.12	0.00% 3.12	-12.18% 2.74	-8.76% 2.5	-32.98%	1.05
1982	17.20% 2.93	0.00% 2.93	-12.97% 2.55	-14.90% 2.17	4.61% 2.27	-8.37% 2.08	-27.40% 1.51	15.89% 1.75	-18.86% 1.42	23.24% 1.75	8.00% 1.89	-7.41% 1.75	-30.00%	1.20
1983	83.43% 3.21	11.84% 3.59	-7.80% 3.31	26.89% 4.2	-0.95% 4.16	21.39% 5.05	-14.85% 4.3	2.09% 4.39	-13.90% 3.78	-8.73% 3.45	4.06% 3.59	-5.29% 3.4	94.29%	1.37
1984	5.59% 3.59	-10.58% 3.21	3.12% 3.31	-5.74% 3.12	1.60% 3.17	-7.57% 2.93	-9.56% 2.65	53.21% 4.06	-8.13% 3.73	-16.35% 3.12	-9.29% 2.83	15.19% 3.26	-4.12%	1.56
1985	44.79% 4.72	2.12% 4.82	-2.07% 4.72	-9.96% 4.25	14.59% 4.87	5.75% 5.15	2.72% 5.29	-17.01% 4.39	-31.21% 3.02	-6.29% 2.83	21.91% 3.45	15.07% 3.97	21.78%	1.78
1986	15.37% 4.58	-5.02% 4.35	4.37% 4.54	17.62% 5.34	-4.49% 5.1	-1.76% 5.01	-6.59% 4.68	11.11% 5.2	-0.96% 5.15	24.66% 6.42	11.06% 7.13	-1.96% 6.99	76.07%	2.03
1987	35.19% 9.45	19.47% 11.29	-24.27% 8.55	28.19% 10.96	2.55% 11.24	-13.88% 9.68	2.48% 9.92	5.24% 10.44	-14.46% 8.93	-30.12% 6.24	-24.36% 4.72	30.08% 6.14	-12.16%	2.32
1988	-27.69% 4.44	23.42% 5.48	2.55% 5.62	2.49% 5.76	0.00% 5.76	0.87% 5.81	-1.55% 5.72	-9.97% 5.15	1.75% 5.24	-11.64% 4.63	-3.02% 4.49	24.05% 5.57	-9.28%	2.65
1989	-1.62% 5.48	-16.42% 4.58	-4.15% 4.39	0.00% 4.39	-2.05% 4.3	-10.93% 3.83	-13.58% 3.31	4.23% 3.45	-6.96% 3.21	-17.45% 2.65	17.74% 3.12	1.60% 3.17	-43.09%	3.02
1990	4.42% 3.31	8.46% 3.59	18.38% 4.25	3.29% 4.39	7.52% 4.72	6.14% 5.01	-8.58% 4.58	-20.52% 3.64	-35.16% 2.36	-9.75% 2.13	-13.62% 1.84	0.00% 1.84	-41.96%	3.45
1991	10.33% 2.03	-16.26% 1.7	19.41% 2.03	-4.43% 1.94	-9.79% 1.75	-13.71% 1.51	-18.54% 1.23	7.32% 1.32	-14.39% 1.13	-12.39% 0.99	-9.09% 0.9	10.00% 0.99	-46.20%	3.94
1992	62.63% 1.61	5.59% 1.7	-14.12% 1.46	10.27% 1.61	29.19% 2.08	-11.54% 1.84	-4.89% 1.75	-5.71% 1.65	23.03% 2.03	28.08% 2.6	5.38% 2.74	18.98% 3.26	229.29%	4.50
1993	4.29% 3.4	-9.71% 3.07	-30.62% 2.13	-13.62% 1.84	5.43% 1.94	-19.59% 1.56	3.21% 1.61	32.30% 2.13	-11.27% 1.89	57.67% 2.98	25.17% 3.73	-7.51% 3.45	5.83%	5.13
1994	31.59% 4.54	25.99% 5.72	11.54% 6.38	-6.74% 5.95	-11.09% 5.29	-8.88% 4.82	19.50% 5.76	-1.56% 5.67	-0.88% 5.62	15.12% 6.47	8.04% 6.99	-9.44% 6.33	83.48%	5.85
1995	-8.21% 5.81	-2.41% 5.67	-8.29% 5.2	16.35% 6.05	10.08% 6.66	-0.75% 6.61	10.74% 7.32	6.42% 7.79	-22.98% 6	-2.33% 5.86	-1.71% 5.76	17.36% 6.76	6.79%	6.67
1996	3.40% 6.99	12.88% 7.89	-7.73% 7.28	21.98% 8.88	10.70% 9.83	0.41% 9.87	14.39% 11.29	17.54% 13.27	14.24% 15.16	20.91% 18.33	10.80% 20.31	5.81% 21.49	217.90%	7.61
1997	27.50% 27.4	-18.61% 22.3	-4.04% 21.4	8.83% 23.29	-12.15% 20.46	16.81% 23.9	21.76% 29.1	25.02% 36.38	-16.90% 30.23	-24.98% 22.68	-32.72% 15.26	-20.77% 12.09	-43.74%	8.68
1998	18.03% 14.27	-3.36% 13.79	-3.77% 13.27	12.51% 14.93	-13.60% 12.9	-30.78% 8.93	-5.82% 8.41	-26.99% 6.14	32.41% 8.13	-2.34% 7.94	24.31% 9.87	15.40% 11.39	-5.79%	9.90
1999	-9.57% 10.3	-30.29% 7.18	-17.13% 5.95	2.35% 6.09	-0.66% 6.05	-18.84% 4.91	-25.05% 3.68	25.82% 4.63	-39.74% 2.79	-11.83% 2.46	19.11% 2.93	8.19% 3.17	-72.17%	11.29
2000	13.25% 3.59	-5.29% 3.4	65.29% 5.62	-7.47% 5.2	-31.92% 3.54	6.78% 3.78	-17.46% 3.12	42.31% 4.44	0.00% 4.44	2.25% 4.54	-45.81% 2.46	-25.20% 1.84	-41.96%	12.88
2001	116.85% 3.99	-22.06% 3.11	15.76% 3.6	11.67% 4.02	-18.91% 3.26	-8.28% 2.99	-11.37% 2.65	-9.43% 2.4	-31.67% 1.64	54.27% 2.53	40.71% 3.56	33.15% 4.74	157.61%	14.69
2002	-0.42% 4.72	-6.99% 4.39	7.29% 4.71	-0.64% 4.68	-25.64% 3.48	-29.31% 2.46	36.59% 3.36	-8.93% 3.06	16.01% 3.55	31.83% 4.68	36.54% 6.39	-24.41% 4.83	1.90%	16.76
2003	24.43% 6.01	2.33% 6.15	11.38% 6.85	2.92% 7.05	34.18% 9.46	-17.65% 7.79	-3.34% 7.53	15.27% 8.68	12.21% 9.74	4.41% 10.17	-7.57% 9.4	-5.21% 8.91	84.47%	19.12
2004	-13.24% 7.73	11.38% 8.61	-1.39% 8.49	-28.03% 6.11	13.09% 6.91	-5.21% 6.55	-19.08% 5.3	6.42% 5.64	17.73% 6.64	-5.12% 6.3	17.14% 7.38	10.98% 8.19	-8.08%	21.81
2005	-0.61% 8.14	4.55% 8.51	13.28% 9.64	-0.52% 9.59	18.35% 11.35	-10.66% 10.14	11.74% 11.33	-7.59% 10.47	-6.69% 9.77	-6.35% 9.15	23.28% 11.28	24.73% 14.07	71.79%	24.88
2006	17.41% 16.52	1.82% 16.82	-12.66% 14.69	8.24% 15.9	-3.27% 15.38	-2.67% 14.97	-11.42% 13.26	4.30% 13.83	-1.08% 13.68	1.02% 13.82	12.23% 15.51	-0.32% 15.46	9.88%	28.39
2007	-4.20% 14.81	-2.16% 14.49	-12.28% 12.71	5.11% 13.36	6.44% 14.22	2.88% 14.63	10.32% 16.14	9.42% 17.66	8.38% 19.14	2.35% 19.59	6.58% 20.88	9.34% 22.83	47.67%	32.39
2008	-12.44% 19.99	16.71% 23.33	-12.39% 20.44	7.19% 21.91	29.48% 28.37	-8.00% 26.1	-16.63% 21.76	-5.33% 20.6	-21.80% 16.11	-22.72% 12.45	-25.94% 9.22	-6.18% 8.65	-62.11%	36.95
2009	28.32% 11.1	-6.94% 10.33	41.53% 14.62	21.61% 17.78	5.62% 18.78	6.66% 20.03	14.13% 22.86	13.34% 25.91	6.56% 27.61	-7.79% 25.46	9.39% 27.85	19.82% 33.37	285.78%	42.16
2010	-13.93% 28.72	1.67% 29.2	0.92% 29.47	5.40% 31.06	-15.29% 26.31	-13.34% 22.8	-12.50% 19.95	-8.47% 18.26	17.52% 21.46	12.77% 24.2	4.63% 25.32	1.18% 25.62	-23.22%	48.10
2011	0.35% 25.71	-10.11% 23.11	21.98% 28.19	6.70% 30.08	-7.91% 27.7	-0.72% 27.5	-5.27% 26.05	-14.43% 22.29	-12.79% 19.44	3.60% 20.14	9.09% 21.97	6.46% 23.39	-8.70%	54.88
2012	17.49% 27.48	7.97% 29.67	5.43% 31.28	-6.23% 29.33	-19.09% 23.73	-2.91% 23.04	30.47% 30.06	5.16% 31.61	-7.40% 29.27	-11.62% 25.87	-2.32% 25.27	27.11% 32.12	37.32%	62.61
2013	10.62% 35.53	0.34% 35.65	6.62% 38.01	9.92% 41.78	14.55% 47.86	-1.94% 46.93	3.69% 48.66	-3.70% 46.86	2.26% 47.92	9.83% 52.63	7.77% 56.72	11.81% 63.42	97.45%	71.43
2014	2.70% 65.13	0.95% 65.75	5.55% 69.4	-4.06% 66.58	-0.27% 66.4	5.08% 69.77	8.21% 75.5	3.13% 77.86	-5.52% 73.56	1.07% 74.35	4.99% 78.06	7.19% 83.67	31.93%	81.49
2015	-12.17% 73.49	10.03% 80.86	-14.93% 68.79	7.40% 73.88	-0.39% 73.59	-19.46% 59.27	9.75% 65.05	-4.77% 61.95	-3.07% 60.05	-15.89% 50.51	-6.61% 47.17	-3.77% 45.39	-45.75%	92.97
2016	-20.09% 36.27	-9.29% 32.9	8.54% 35.71	-13.50% 30.89	13.89% 35.18	1.53% 35.72	0.53% 35.91	-1.75% 35.28	25.28% 44.2	-0.07% 44.17	8.94% 48.12	6.73% 51.36	13.15%	106.07
2017	17.33% 60.26	-3.57% 58.11	7.35% 62.38	7.92% 67.32	1.11% 68.07	-1.62% 66.97	-3.93% 64.34	3.70% 66.72	-2.11% 65.31	3.32% 67.48	-11.66% 59.61	0.84% 60.11	17.04%	121.02
2018	11.89% 67.26	-2.19% 65.79	6.00% 69.74	-14.61% 59.55	5.99% 63.12	-7.30% 58.51	-9.38% 53.02	-9.85% 47.8	-7.43% 44.25	-26.44% 32.55	5.41% 34.31	-18.57% 27.94	-53.52%	138.07
2019	21.73% 34.01	11.79% 38.02	-4.45% 36.33	6.36% 38.64	-27.20% 28.13	27.76% 35.94	13.33% 40.73	6.29% 43.29	4.13% 45.08	-13.40% 39.04	-2.56% 38.04	26.10% 47.97	71.69%	157.52
2020	3.21% 49.51	-15.17% 42	-25.10% 31.46	10.71% 34.83	-3.70% 33.54	-0.51% 33.37	-2.37% 32.58	-10.87% 29.04	-4.86% 27.63	3.22% 28.52	18.93% 33.92	23.44% 41.87	-12.72%	179.71
2021	1.86% 42.65	21.45% 51.8	-2.61% 50.45	5.83% 53.39	6.50% 56.86	-5.40% 53.79	-8.76% 49.08	-2.67% 47.77	-10.70% 42.66	-7.36% 39.52	10.63% 43.72	12.74% 49.29	17.72%	205.03
2022	-20.65% 39.11	-1.56% 38.5	-2.52% 37.53	6.87% 40.11	14.36% 45.87	-26.12% 33.89	9.50% 37.11	-13.93% 31.94	-22.98% 24.6	5.61% 25.98	6.93% 27.78	-14.15% 23.85	-51.61%	233.92
2023	39.29% 33.22	-12.43% 29.09	-2.13% 28.47	-8.57% 26.03	12.45% 29.27	-2.05% 28.67	12.21% 32.17	5.72% 34.01	1.41% 34.49	-12.00% 30.35	20.33% 36.52	8.38% 39.58	65.95%	266.88
2024	9.32% 43.27	3.88% 44.95	14.75% 51.58	3.80% 53.54	6.29% 56.91	0.63% 57.27	-11.51% 50.68	-2.17% 49.58	4.11% 51.62	-4.36% 49.37	11.75% 55.17	-18.31% 45.07	13.87%	304.48
2025	9.23% 49.23	-0.61% 48.93	-17.37% 40.43	8.48% 43.86	17.53% 51.55	24.13% 63.99	22.97% 78.69	2.10% 80.34	49.44% 120.06	25.11% 150.21	8.73% 163.33	5.47% 172.27	282.23%	347.38
2026	45.25% 250.23	11.78% 279.7	-3.29% 270.49	60.64% 434.52	22.25% 531.21	20.24% 638.72	-14.70% 544.84	-17.31% 450.55	0.87% 454.46	-14.86% 386.94			124.61%	396.33

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.15	08 Sep 2026
Cash Dividend	0.15	05 Jun 2026
Cash Dividend	0.12	05 Mar 2026
Cash Dividend	0.12	04 Dec 2025
Cash Dividend	0.10	04 Sep 2025
Cash Dividend	0.10	04 Jun 2025
Cash Dividend	0.38	02 Apr 2020
Cash Dividend	0.38	02 Jan 2020
Cash Dividend	0.38	03 Oct 2019
Cash Dividend	0.38	27 Jun 2019
Cash Dividend	0.38	28 Mar 2019
Cash Dividend	0.38	27 Dec 2018
Cash Dividend	0.38	27 Sep 2018
Cash Dividend	0.38	28 Jun 2018
Cash Dividend	0.38	28 Mar 2018
Cash Dividend	0.38	28 Dec 2017
Cash Dividend	0.38	28 Sep 2017
Cash Dividend	0.38	28 Jun 2017
Cash Dividend	0.38	29 Mar 2017
Cash Dividend	0.38	28 Dec 2016
Cash Dividend	0.38	28 Sep 2016
Cash Dividend	0.38	29 Jun 2016
Cash Dividend	0.38	30 Mar 2016
Cash Dividend	0.38	29 Dec 2015
Cash Dividend	0.38	30 Sep 2015
Cash Dividend	0.38	30 Jun 2015
Cash Dividend	0.38	31 Mar 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.30	01 Oct 2014
Cash Dividend	0.30	25 Jun 2014
Cash Dividend	0.23	26 Mar 2014
Cash Dividend	0.23	24 Dec 2013
Cash Dividend	0.19	26 Sep 2013
Cash Dividend	0.19	26 Jun 2013
Cash Dividend	0.19	26 Mar 2013
Cash Dividend	0.19	12 Dec 2012
Cash Dividend	0.19	26 Sep 2012

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1323:1000	24 Feb 2025
Split	2:1	04 Jun 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
12 Oct 2026	386.94	391.76	392.60	385.89	-10.34	-2.60%
09 Oct 2026	397.28	397.35	398.28	386.01	3.97	1.01%
08 Oct 2026	393.31	399.31	407.45	390.60	-12.11	-2.99%
07 Oct 2026	405.42	401.08	409.39	397.02	-5.62	-1.37%
06 Oct 2026	411.04	426.60	430.33	406.81	-30.60	-6.93%
05 Oct 2026	441.64	430.50	447.71	429.44	26.35	6.34%
02 Oct 2026	415.29	423.20	427.71	396.57	-47.27	-10.22%
01 Oct 2026	462.56	451.80	463.55	440.05	8.10	1.78%
30 Sep 2026	454.46	453.22	463.89	446.24	0.98	0.22%
29 Sep 2026	453.48	463.15	465.90	447.03	0.25	0.06%
28 Sep 2026	453.23	449.01	459.99	432.04	-3.58	-0.78%
25 Sep 2026	456.81	455.24	461.98	447.69	6.50	1.44%
24 Sep 2026	450.31	465.74	468.00	449.21	-23.38	-4.94%
23 Sep 2026	473.69	462.94	475.66	445.02	9.09	1.96%
22 Sep 2026	464.60	440.05	474.54	438.00	16.43	3.67%
21 Sep 2026	448.17	455.64	460.49	437.20	6.81	1.54%
18 Sep 2026	441.36	427.50	448.85	424.55	17.49	4.13%
17 Sep 2026	423.87	427.28	433.20	416.31	6.90	1.65%
16 Sep 2026	416.97	421.45	428.14	414.60	5.01	1.22%
15 Sep 2026	411.96	430.25	430.25	407.12	-14.98	-3.51%
14 Sep 2026	426.94	417.32	436.28	416.00	-20.24	-4.53%
11 Sep 2026	447.18	464.16	472.43	442.78	-13.75	-2.98%
10 Sep 2026	460.93	466.61	471.23	456.75	-21.35	-4.43%
09 Sep 2026	482.28	474.64	495.49	471.72	4.98	1.04%
08 Sep 2026	477.30	480.01	489.20	464.54	9.84	2.10%
04 Sep 2026	467.46	452.22	468.19	442.15	25.89	5.86%
03 Sep 2026	441.57	442.91	449.47	420.88	-7.33	-1.63%
02 Sep 2026	448.90	444.93	456.98	437.40	-1.54	-0.34%
01 Sep 2026	450.44	443.07	457.68	439.28	-0.11	-0.02%
31 Aug 2026	450.55	456.90	459.45	444.52	-8.90	-1.94%
28 Aug 2026	459.45	462.25	475.01	455.07	-2.55	-0.55%
27 Aug 2026	462.00	477.79	479.85	443.02	-6.88	-1.47%
26 Aug 2026	468.88	449.88	470.00	448.01	18.13	4.02%
25 Aug 2026	450.75	446.72	452.00	430.34	15.37	3.53%
24 Aug 2026	435.38	446.35	446.99	419.54	-24.06	-5.24%
21 Aug 2026	459.44	477.27	478.80	454.33	-9.61	-2.05%
20 Aug 2026	469.05	463.39	477.28	453.70	6.96	1.51%
19 Aug 2026	462.09	494.28	500.00	460.28	-34.07	-6.87%
18 Aug 2026	496.16	496.07	520.00	490.23	-39.85	-7.43%
17 Aug 2026	536.01	525.53	548.60	519.07	27.21	5.35%
14 Aug 2026	508.80	503.50	516.35	487.10	21.51	4.41%
13 Aug 2026	487.29	453.13	502.64	451.55	33.19	7.31%
12 Aug 2026	454.10	457.07	467.80	450.88	16.17	3.69%
11 Aug 2026	437.93	442.22	448.88	431.48	-0.41	-0.09%
10 Aug 2026	438.34	434.63	452.70	424.38	4.04	0.93%
07 Aug 2026	434.30	457.45	457.56	422.50	-17.22	-3.81%
06 Aug 2026	451.52	428.89	477.63	407.48	-67.65	-13.03%
05 Aug 2026	519.17	544.94	564.66	518.28	-29.39	-5.36%
04 Aug 2026	548.56	555.01	559.84	537.29	21.34	4.05%
03 Aug 2026	527.22	524.36	539.43	501.27	-17.62	-3.23%
31 Jul 2026	544.84	569.11	580.00	530.55	11.80	2.21%
30 Jul 2026	533.04	511.65	547.07	507.00	71.00	15.37%
29 Jul 2026	462.04	480.40	499.19	456.72	-1.47	-0.32%
28 Jul 2026	463.51	466.09	467.26	422.11	-34.41	-6.91%
27 Jul 2026	497.92	523.00	531.29	471.32	-21.88	-4.21%
24 Jul 2026	519.80	538.50	552.00	509.56	-38.50	-6.90%
23 Jul 2026	558.30	555.72	576.37	554.00	1.63	0.29%
22 Jul 2026	556.67	525.74	564.43	525.02	8.28	1.51%
21 Jul 2026	548.39	528.81	553.63	517.01	60.97	12.51%
20 Jul 2026	487.42	491.36	505.99	485.28	10.20	2.14%
17 Jul 2026	477.22	451.13	492.93	430.52	10.41	2.23%
16 Jul 2026	466.81	486.68	498.72	453.94	-47.03	-9.15%
15 Jul 2026	513.84	562.64	569.35	496.50	-49.48	-8.78%
14 Jul 2026	563.32	587.65	589.65	559.11	7.77	1.40%
13 Jul 2026	555.55	551.67	559.99	532.16	-27.04	-4.64%
10 Jul 2026	582.59	564.00	585.20	562.76	4.54	0.79%
09 Jul 2026	578.05	594.14	601.50	574.00	27.75	5.04%
08 Jul 2026	550.30	526.00	562.76	526.00	18.20	3.42%
07 Jul 2026	532.10	532.40	550.00	510.37	-45.36	-7.86%
06 Jul 2026	577.46	567.00	601.00	563.61	38.46	7.14%
02 Jul 2026	539.00	595.50	609.47	525.84	-59.37	-9.92%
01 Jul 2026	598.37	604.56	617.39	585.80	-40.35	-6.32%
30 Jun 2026	638.72	632.44	663.98	630.30	-13.16	-2.02%
29 Jun 2026	651.88	600.56	652.98	590.00	65.43	11.16%
26 Jun 2026	586.45	643.15	647.42	579.51	-88.94	-13.17%
25 Jun 2026	675.39	729.00	729.00	658.50	31.56	4.90%
24 Jun 2026	643.83	658.46	665.00	612.41	-26.92	-4.01%
23 Jun 2026	670.75	665.21	682.53	653.00	-61.87	-8.45%
22 Jun 2026	732.62	772.75	779.80	726.60	-13.61	-1.82%
18 Jun 2026	746.23	764.15	799.87	739.11	34.10	4.79%
17 Jun 2026	712.13	695.48	741.85	694.12	31.05	4.56%
16 Jun 2026	681.08	686.78	729.92	667.35	27.55	4.22%
15 Jun 2026	653.53	618.78	658.80	612.00	90.60	16.09%
12 Jun 2026	562.93	541.99	572.29	531.96	33.64	6.36%
11 Jun 2026	529.29	497.77	529.72	489.00	39.20	8.00%
10 Jun 2026	490.09	502.70	515.22	484.50	-27.63	-5.34%
09 Jun 2026	517.72	535.50	545.41	480.87	-9.21	-1.75%
08 Jun 2026	526.93	540.21	540.21	519.05	15.21	2.97%
05 Jun 2026	511.72	545.25	554.16	511.33	-63.78	-11.08%
04 Jun 2026	575.50	566.01	594.00	564.56	-18.61	-3.13%
03 Jun 2026	594.11	571.25	602.54	571.25	31.01	5.51%
02 Jun 2026	563.10	559.00	571.18	541.00	16.90	3.09%
01 Jun 2026	546.20	536.00	564.14	534.27	14.99	2.82%
29 May 2026	531.21	542.30	544.26	518.68	0.03	0.01%
28 May 2026	531.18	540.51	553.50	527.43	0.58	0.11%
27 May 2026	530.60	538.97	546.68	521.70	5.95	1.13%
26 May 2026	524.65	504.83	536.12	500.50	40.37	8.34%
22 May 2026	484.28	488.43	489.99	478.55	-2.18	-0.45%
21 May 2026	486.46	458.93	487.29	458.87	26.84	5.84%
20 May 2026	459.62	469.38	469.65	456.18	3.82	0.84%
19 May 2026	455.80	441.70	464.23	434.00	-2.88	-0.63%
18 May 2026	458.68	485.34	487.00	441.67	-23.34	-4.84%
15 May 2026	482.02	470.75	486.41	465.00	-7.13	-1.46%
14 May 2026	489.15	484.76	507.97	480.34	-4.94	-1.00%
13 May 2026	494.09	503.32	503.66	475.37	5.35	1.09%
12 May 2026	488.74	497.85	508.60	466.80	-27.09	-5.25%
11 May 2026	515.83	489.03	525.15	488.00	35.83	7.46%
08 May 2026	480.00	475.06	483.66	469.32	16.09	3.47%
07 May 2026	463.91	472.02	475.57	450.28	-19.24	-3.98%
06 May 2026	483.15	472.00	483.87	448.99	17.89	3.85%
05 May 2026	465.26	455.80	480.11	455.19	22.90	5.18%
04 May 2026	442.36	430.73	453.83	428.51	10.84	2.51%
01 May 2026	431.52	406.22	446.62	404.00	-3.00	-0.69%
30 Apr 2026	434.52	427.13	438.86	422.00	21.76	5.27%
29 Apr 2026	412.76	424.35	441.99	410.05	21.77	5.57%
28 Apr 2026	390.99	384.18	396.33	374.02	-9.74	-2.43%
27 Apr 2026	400.73	411.73	414.00	396.28	-3.27	-0.81%
24 Apr 2026	404.00	410.11	414.50	400.05	0.88	0.22%
23 Apr 2026	403.12	387.00	416.37	385.81	14.02	3.60%
22 Apr 2026	389.10	398.57	402.00	381.76	5.29	1.38%
21 Apr 2026	383.81	377.00	389.71	369.50	9.70	2.59%
20 Apr 2026	374.11	375.99	380.65	366.40	1.59	0.43%
17 Apr 2026	372.52	370.35	378.98	366.18	10.83	2.99%
16 Apr 2026	361.69	362.51	368.40	353.11	-3.31	-0.91%
15 Apr 2026	365.00	362.00	365.49	351.61	-1.22	-0.33%
14 Apr 2026	366.22	358.75	366.30	341.50	16.06	4.59%
13 Apr 2026	350.16	341.55	351.87	339.50	6.73	1.96%
10 Apr 2026	343.43	343.95	349.75	330.00	5.55	1.64%
09 Apr 2026	337.88	343.88	345.10	329.50	-0.90	-0.27%
08 Apr 2026	338.78	335.00	348.00	331.66	26.82	8.60%
07 Apr 2026	311.96	297.83	312.20	295.73	7.81	2.57%
06 Apr 2026	304.15	303.18	311.59	299.14	9.18	3.11%
02 Apr 2026	294.97	278.17	298.15	278.00	-2.76	-0.93%
01 Apr 2026	297.73	280.50	304.95	280.50	27.24	10.07%
31 Mar 2026	270.49	259.00	271.09	254.50	18.82	7.48%
30 Mar 2026	251.67	282.43	286.87	249.06	-23.67	-8.60%
27 Mar 2026	275.34	274.90	282.50	270.00	1.99	0.73%
26 Mar 2026	273.35	286.79	291.81	272.83	-22.79	-7.70%
25 Mar 2026	296.14	292.00	300.72	280.75	-4.91	-1.63%
24 Mar 2026	301.05	294.52	301.35	280.20	6.26	2.12%
23 Mar 2026	294.79	298.61	316.93	283.16	1.69	0.58%
20 Mar 2026	293.10	309.52	312.99	291.18	-23.83	-7.52%
19 Mar 2026	316.93	292.07	319.20	289.03	12.03	3.95%
18 Mar 2026	304.90	309.55	319.62	300.60	-8.91	-2.84%
17 Mar 2026	313.81	288.32	314.92	284.72	27.60	9.64%
16 Mar 2026	286.21	282.79	289.87	278.77	13.92	5.11%
13 Mar 2026	272.29	265.98	278.44	265.34	11.11	4.25%
12 Mar 2026	261.18	265.66	268.80	257.30	-7.63	-2.84%
11 Mar 2026	268.81	269.80	273.00	263.76	2.59	0.97%
10 Mar 2026	266.22	268.45	280.75	265.65	4.16	1.59%
09 Mar 2026	262.06	239.19	262.16	238.00	16.81	6.85%
06 Mar 2026	245.25	249.98	259.16	244.20	-13.78	-5.32%
05 Mar 2026	259.03	257.05	269.61	251.67	-2.27	-0.87%
04 Mar 2026	261.30	257.00	272.76	254.10	10.69	4.27%
03 Mar 2026	250.61	254.57	257.04	244.24	-19.47	-7.21%
02 Mar 2026	270.08	270.50	283.92	261.50	-9.62	-3.44%
27 Feb 2026	279.70	275.80	287.83	274.10	-2.55	-0.90%
26 Feb 2026	282.25	286.15	290.00	270.56	-8.70	-2.99%
25 Feb 2026	290.95	280.50	297.56	280.14	20.38	7.53%
24 Feb 2026	270.57	281.94	284.00	267.85	-9.85	-3.51%
23 Feb 2026	280.42	283.62	294.82	278.18	-5.10	-1.79%
20 Feb 2026	285.52	278.04	297.50	278.04	0.85	0.30%
19 Feb 2026	284.67	295.03	299.52	281.68	-11.89	-4.01%
18 Feb 2026	296.56	289.00	309.90	284.79	12.45	4.38%
17 Feb 2026	284.11	277.36	288.34	272.00	2.53	0.90%
13 Feb 2026	281.58	273.09	289.66	266.46	-2.52	-0.89%
12 Feb 2026	284.10	285.00	307.50	283.00	10.36	3.78%
11 Feb 2026	273.74	275.08	279.79	266.34	11.18	4.26%
10 Feb 2026	262.56	280.03	283.82	260.75	-23.43	-8.19%
09 Feb 2026	285.99	279.79	295.43	271.53	3.41	1.21%
06 Feb 2026	282.58	270.49	283.93	262.00	22.39	8.61%
05 Feb 2026	260.19	256.07	269.88	254.91	-9.22	-3.42%
04 Feb 2026	269.41	285.37	294.99	254.33	-20.83	-7.18%
03 Feb 2026	290.24	279.51	296.50	271.70	20.01	7.40%
02 Feb 2026	270.23	243.76	275.70	241.37	20.00	7.99%
30 Jan 2026	250.23	278.24	283.70	237.58	-28.18	-10.12%
29 Jan 2026	278.41	285.00	285.42	268.35	-1.29	-0.46%
28 Jan 2026	279.70	263.45	284.00	260.80	27.04	10.70%
27 Jan 2026	252.66	244.09	256.50	243.70	11.81	4.90%
26 Jan 2026	240.85	236.10	250.44	234.32	4.46	1.89%
23 Jan 2026	236.39	240.75	243.25	232.20	-6.90	-2.84%
22 Jan 2026	243.29	246.71	247.94	228.35	1.39	0.57%
21 Jan 2026	241.90	228.01	244.90	226.10	18.93	8.49%
20 Jan 2026	222.97	220.80	230.27	220.00	1.46	0.66%
16 Jan 2026	221.51	228.79	229.99	216.83	-0.59	-0.27%
15 Jan 2026	222.10	223.90	230.48	221.00	7.10	3.30%
14 Jan 2026	215.00	214.00	218.52	210.14	1.00	0.47%
13 Jan 2026	214.00	209.26	218.00	208.48	1.86	0.88%
12 Jan 2026	212.14	193.50	213.43	193.50	11.68	5.83%
09 Jan 2026	200.46	187.85	200.92	186.00	12.78	6.81%
08 Jan 2026	187.68	200.51	200.90	180.70	-12.20	-6.10%
07 Jan 2026	199.88	211.99	212.85	195.12	-19.50	-8.89%
06 Jan 2026	219.38	189.62	221.23	188.36	31.50	16.77%
05 Jan 2026	187.88	193.17	195.86	182.80	0.18	0.10%
02 Jan 2026	187.70	177.20	187.77	176.70	15.43	8.96%
31 Dec 2025	172.27	176.77	177.00	171.26	-3.79	-2.15%
30 Dec 2025	176.06	180.27	181.46	175.26	-3.62	-2.01%
29 Dec 2025	179.68	179.00	184.77	176.70	-1.86	-1.02%
26 Dec 2025	181.54	182.31	182.52	178.19	1.98	1.10%
24 Dec 2025	179.56	179.21	182.55	177.78	1.31	0.73%
23 Dec 2025	178.25	175.52	178.40	174.50	1.49	0.84%
22 Dec 2025	176.76	186.47	187.18	171.85	-4.32	-2.39%
19 Dec 2025	181.08	176.83	185.27	175.68	6.07	3.47%
18 Dec 2025	175.01	174.80	181.49	174.43	8.75	5.26%
17 Dec 2025	166.26	179.90	181.67	165.47	-8.32	-4.77%
16 Dec 2025	174.58	172.08	177.38	170.74	2.54	1.48%
15 Dec 2025	172.04	178.29	180.98	171.82	-4.30	-2.44%
12 Dec 2025	176.34	184.34	185.82	170.02	-10.86	-5.80%
11 Dec 2025	187.20	176.82	188.77	173.45	5.25	2.89%
10 Dec 2025	181.95	169.71	182.47	168.90	12.41	7.32%
09 Dec 2025	169.54	169.70	171.85	166.88	-0.24	-0.14%
08 Dec 2025	169.78	170.93	173.00	166.75	0.89	0.53%
05 Dec 2025	168.89	162.00	169.47	162.00	7.89	4.90%
04 Dec 2025	161.00	154.91	161.53	153.01	5.41	3.48%
03 Dec 2025	155.59	159.52	159.55	151.42	-4.40	-2.75%
02 Dec 2025	159.99	167.00	169.72	156.27	-3.55	-2.17%
01 Dec 2025	163.54	160.20	165.25	157.23	0.21	0.13%
28 Nov 2025	163.33	160.00	163.67	156.79	5.59	3.54%
26 Nov 2025	157.74	156.98	161.31	156.36	2.33	1.50%
25 Nov 2025	155.41	150.00	156.01	147.70	4.48	2.97%
24 Nov 2025	150.93	142.55	152.70	142.55	11.74	8.43%
21 Nov 2025	139.19	140.54	141.49	132.43	-1.04	-0.74%
20 Nov 2025	140.23	162.68	163.78	137.63	-13.74	-8.92%
19 Nov 2025	153.97	152.86	156.64	150.08	1.11	0.73%
18 Nov 2025	152.86	158.36	161.32	150.75	-9.59	-5.90%
17 Nov 2025	162.45	155.51	167.49	155.51	4.62	2.93%
14 Nov 2025	157.83	150.58	161.68	150.08	0.67	0.43%
13 Nov 2025	157.16	162.45	164.88	154.78	-8.95	-5.39%
12 Nov 2025	166.11	169.73	175.62	165.03	-3.88	-2.28%
11 Nov 2025	169.99	171.55	178.45	169.64	-4.23	-2.43%
10 Nov 2025	174.22	169.97	176.23	169.32	11.26	6.91%
07 Nov 2025	162.96	159.76	163.24	152.81	-0.64	-0.39%
06 Nov 2025	163.60	159.99	167.50	159.80	3.50	2.19%
05 Nov 2025	160.10	153.20	165.39	152.98	7.92	5.20%
04 Nov 2025	152.18	151.34	155.18	150.02	-5.84	-3.70%
03 Nov 2025	158.02	152.07	160.21	148.05	7.81	5.20%
31 Oct 2025	150.21	155.50	157.65	140.15	12.08	8.75%
30 Oct 2025	138.13	137.76	142.00	135.01	-3.25	-2.30%
29 Oct 2025	141.38	131.43	145.68	131.25	16.46	13.18%
28 Oct 2025	124.92	126.70	126.82	121.85	-1.75	-1.38%
27 Oct 2025	126.67	133.00	133.10	123.22	-2.76	-2.13%
24 Oct 2025	129.43	129.40	133.54	129.03	3.71	2.95%
23 Oct 2025	125.72	121.95	126.72	121.72	5.25	4.36%
22 Oct 2025	120.47	121.17	125.12	117.23	-0.94	-0.77%
21 Oct 2025	121.41	121.47	121.99	119.60	-0.12	-0.10%
20 Oct 2025	121.53	128.94	132.00	119.85	-4.67	-3.70%
17 Oct 2025	126.20	124.87	129.12	123.45	0.28	0.22%
16 Oct 2025	125.92	123.27	130.40	122.40	5.48	4.55%
15 Oct 2025	120.44	116.70	120.64	113.50	7.31	6.46%
14 Oct 2025	113.13	116.11	117.28	112.52	-5.73	-4.82%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Asset Impairment Charge			19000000.0	158000000.0	2000000.0	35000000.0
Beginning Cash Position			2327000000.0	2023000000.0	1879000000.0	2114000000.0
Capital Expenditure			-821000000.0	-487000000.0	-412000000.0	-418000000.0
Cash Dividends Paid	-448000000.0		0.0	0.0	-44000000.0	-184000000.0
Cash Flow From Continuing Financing Activities			875000000.0	187000000.0	-1612000000.0	-4032000000.0
Cash Flow From Continuing Investing Activities			-762000000.0	-27000000.0	150000000.0	-429000000.0
Cash Flow From Continuing Operating Activities			-408000000.0	-294000000.0	1691000000.0	3929000000.0
Change In Account Payable			-487000000.0	265000000.0	268000000.0	385000000.0
Change In Accrued Expense			-514000000.0	456000000.0	-412000000.0	113000000.0
Change In Income Tax Payable			130000000.0	-474000000.0	348000000.0	-627000000.0
Change In Inventory			-60000000.0	356000000.0	-409000000.0	-218000000.0
Change In Other Working Capital			-183000000.0	-342000000.0	-905000000.0	230000000.0
Change In Payable			-357000000.0	-209000000.0	616000000.0	-242000000.0
Change In Payables And Accrued Expense			-871000000.0	247000000.0	204000000.0	-129000000.0
Change In Receivables			1206000000.0	-568000000.0	79000000.0	-541000000.0
Change In Tax Payable			130000000.0	-474000000.0	348000000.0	-627000000.0
Change In Working Capital			92000000.0	-307000000.0	-1031000000.0	-658000000.0
Changes In Account Receivables			1206000000.0	-568000000.0	79000000.0	-541000000.0
Changes In Cash			-295000000.0	-134000000.0	229000000.0	-532000000.0
Common Stock Dividend Paid	-448000000.0			0.0	-44000000.0	-174000000.0
Common Stock Payments			0.0	0.0	-149000000.0	-2592000000.0
Deferred Income Tax			-48000000.0	-161000000.0	-745000000.0	129000000.0
Deferred Tax			-48000000.0	-161000000.0	-745000000.0	129000000.0
Depreciation Amortization Depletion			828000000.0	568000000.0	451000000.0	375000000.0
Depreciation And Amortization			828000000.0	568000000.0	451000000.0	375000000.0
Dividends Received CFI			0.0	0.0	175000000.0	0.0
Effect Of Exchange Rate Changes			-9000000.0	-10000000.0	6000000.0	-3000000.0
End Cash Position			2023000000.0	1879000000.0	2114000000.0	1579000000.0
Financing Cash Flow			875000000.0	187000000.0	-1612000000.0	-4032000000.0
Free Cash Flow			-1229000000.0	-781000000.0	1279000000.0	3511000000.0
Gain Loss On Sale Of Business			0.0	0.0	659000000.0	-6498000000.0
Income Tax Paid Supplemental Data			177000000.0	920000000.0	789000000.0	734000000.0
Interest Paid Supplemental Data			294000000.0	396000000.0	367000000.0	169000000.0
Investing Cash Flow			-762000000.0	-27000000.0	150000000.0	-429000000.0
Issuance Of Capital Stock		0.0	881000000.0		0.0
Issuance Of Debt			1180000000.0	3000000000.0	2150000000.0	1946000000.0
Long Term Debt Issuance			1180000000.0	3000000000.0	2150000000.0	1946000000.0
Long Term Debt Payments			-1180000000.0	-2609000000.0	-2094000000.0	-2884000000.0
Net Business Purchase And Sale	0.0		0.0	0.0	401000000.0	0.0
Net Common Stock Issuance			0.0	0.0	-149000000.0	-2592000000.0
Net Income From Continuing Operations			-1684000000.0	-798000000.0	1889000000.0	9424000000.0
Net Investment Purchase And Sale			31000000.0	26000000.0	8000000.0	-11000000.0
Net Issuance Payments Of Debt			0.0	391000000.0	56000000.0	-938000000.0
Net Long Term Debt Issuance			0.0	391000000.0	56000000.0	-938000000.0
Net Other Financing Charges			-99000000.0	-279000000.0	-1552000000.0	-382000000.0
Net Other Investing Changes		-91000000.0	14000000.0	239000000.0	-27000000.0
Net PPEPurchase And Sale			-807000000.0	-292000000.0	-407000000.0	-418000000.0
Net Preferred Stock Issuance			881000000.0	-5000000.0	0.0	0.0
Operating Cash Flow			-408000000.0	-294000000.0	1691000000.0	3929000000.0
Operating Gains Losses			-7000000.0	-87000000.0	757000000.0	-5953000000.0
Other Non Cash Items	61000000.0		74000000.0	38000000.0	103000000.0	373000000.0
Preferred Stock Dividend Paid				0.0	0.0	-10000000.0
Preferred Stock Issuance		0.0	881000000.0		0.0
Preferred Stock Payments				-5000000.0	0.0	0.0
Proceeds From Stock Option Exercised			93000000.0	80000000.0	77000000.0	64000000.0
Purchase Of Business	0.0	0.0
Purchase Of Investment		-26000000.0				-11000000.0
Purchase Of PPE			-821000000.0	-487000000.0	-412000000.0	-418000000.0
Repayment Of Debt			-1180000000.0	-2609000000.0	-2094000000.0	-2884000000.0
Repurchase Of Capital Stock			0.0	-5000000.0	-149000000.0	-2592000000.0
Sale Of Business			0.0	0.0	401000000.0	0.0
Sale Of Investment			31000000.0		8000000.0
Sale Of PPE			14000000.0	195000000.0	5000000.0	0.0
Stock Based Compensation			318000000.0	295000000.0	265000000.0	204000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 33.42%

- CAGR 14.09%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator