Western Digital Corporation

Western Digital Corporation Historical Data

- Last 30 Years Annual Avg 27.60%

- CAGR 9.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1978												-11.32% 0.94		0.94
1979	53.19% 1.44	-22.22% 1.12	50.89% 1.69	-7.69% 1.56	-3.85% 1.5	-12.67% 1.31	-14.50% 1.12	28.57% 1.44	-4.17% 1.38	-5.07% 1.31	5.34% 1.38	8.70% 1.5	59.57%	1.03
1980	66.67% 2.5	-12.40% 2.19	-11.42% 1.94	-3.09% 1.88	16.49% 2.19	-3.20% 2.12	38.68% 2.94	61.56% 4.75	19.79% 5.69	5.45% 6	5.17% 6.31	-21.71% 4.94	229.33%	1.13
1981	2.43% 5.06	-8.70% 4.62	14.94% 5.31	1.32% 5.38	4.46% 5.62	-7.65% 5.19	-10.98% 4.62	-14.72% 3.94	4.57% 4.12	0.00% 4.12	-12.14% 3.62	-8.56% 3.31	-33.00%	1.24
1982	17.22% 3.88	0.00% 3.88	-12.89% 3.38	-14.79% 2.88	4.17% 3	-8.33% 2.75	-27.27% 2	15.50% 2.31	-18.61% 1.88	22.87% 2.31	8.23% 2.5	-7.60% 2.31	-30.21%	1.36
1983	83.98% 4.25	11.76% 4.75	-7.79% 4.38	26.94% 5.56	-1.08% 5.5	21.64% 6.69	-14.95% 5.69	2.11% 5.81	-13.94% 5	-8.80% 4.56	4.17% 4.75	-5.26% 4.5	94.81%	1.49
1984	5.56% 4.75	-10.53% 4.25	3.06% 4.38	-5.94% 4.12	1.70% 4.19	-7.40% 3.88	-9.79% 3.5	53.71% 5.38	-8.18% 4.94	-16.60% 4.12	-8.98% 3.75	14.93% 4.31	-4.22%	1.63
1985	45.01% 6.25	2.08% 6.38	-2.04% 6.25	-10.08% 5.62	14.59% 6.44	5.75% 6.81	2.79% 7	-17.00% 5.81	-31.15% 4	-6.25% 3.75	21.60% 4.56	15.13% 5.25	21.81%	1.79
1986	15.43% 6.06	-5.12% 5.75	4.35% 6	17.67% 7.06	-4.39% 6.75	-1.93% 6.62	-6.50% 6.19	11.15% 6.88	-1.02% 6.81	24.82% 8.5	11.06% 9.44	-2.01% 9.25	76.19%	1.96
1987	35.14% 12.5	19.52% 14.94	-24.30% 11.31	28.21% 14.5	2.62% 14.88	-13.91% 12.81	2.42% 13.12	5.26% 13.81	-14.48% 11.81	-30.14% 8.25	-24.24% 6.25	29.92% 8.12	-12.22%	2.15
1988	-27.59% 5.88	23.30% 7.25	2.62% 7.44	2.42% 7.62	0.00% 7.62	0.92% 7.69	-1.69% 7.56	-9.92% 6.81	1.91% 6.94	-11.82% 6.12	-2.94% 5.94	24.24% 7.38	-9.11%	2.36
1989	-1.76% 7.25	-16.41% 6.06	-4.13% 5.81	0.00% 5.81	-2.07% 5.69	-11.07% 5.06	-13.44% 4.38	4.11% 4.56	-6.80% 4.25	-17.65% 3.5	17.71% 4.12	1.70% 4.19	-43.22%	2.59
1990	4.53% 4.38	8.45% 4.75	18.32% 5.62	3.38% 5.81	7.57% 6.25	5.92% 6.62	-8.46% 6.06	-20.63% 4.81	-35.14% 3.12	-9.94% 2.81	-13.17% 2.44	0.00% 2.44	-41.77%	2.84
1991	10.25% 2.69	-16.36% 2.25	19.56% 2.69	-4.83% 2.56	-9.77% 2.31	-13.42% 2	-19.00% 1.62	8.02% 1.75	-14.29% 1.5	-12.67% 1.31	-9.16% 1.19	10.08% 1.31	-46.31%	3.11
1992	61.83% 2.12	6.13% 2.25	-13.78% 1.94	9.28% 2.12	29.72% 2.75	-11.27% 2.44	-5.33% 2.31	-5.19% 2.19	22.83% 2.69	27.88% 3.44	5.23% 3.62	19.06% 4.31	229.01%	3.41
1993	4.41% 4.5	-9.78% 4.06	-30.79% 2.81	-13.17% 2.44	4.92% 2.56	-19.53% 2.06	2.91% 2.12	32.55% 2.81	-11.03% 2.5	57.60% 3.94	25.38% 4.94	-7.69% 4.56	5.80%	3.74
1994	31.58% 6	26.00% 7.56	11.64% 8.44	-6.64% 7.88	-11.17% 7	-8.86% 6.38	19.44% 7.62	-1.57% 7.5	-0.80% 7.44	15.05% 8.56	8.06% 9.25	-9.41% 8.38	83.77%	4.10
1995	-8.23% 7.69	-2.47% 7.5	-8.27% 6.88	16.28% 8	10.13% 8.81	-0.68% 8.75	10.74% 9.69	6.40% 10.31	-22.99% 7.94	-2.39% 7.75	-1.68% 7.62	17.32% 8.94	6.68%	4.49
1996	3.47% 9.25	12.86% 10.44	-7.85% 9.62	22.14% 11.75	10.64% 13	0.46% 13.06	14.40% 14.94	17.54% 17.56	14.24% 20.06	20.89% 24.25	10.85% 26.88	5.80% 28.44	218.12%	4.92
1997	27.46% 36.25	-18.62% 29.5	-4.03% 28.31	8.83% 30.81	-12.17% 27.06	16.85% 31.62	21.76% 38.5	24.99% 48.12	-16.87% 40	-25.00% 30	-32.70% 20.19	-20.75% 16	-43.74%	5.39
1998	18.00% 18.88	-3.34% 18.25	-3.78% 17.56	12.47% 19.75	-13.62% 17.06	-30.77% 11.81	-5.84% 11.12	-26.98% 8.12	32.39% 10.75	-2.33% 10.5	24.38% 13.06	15.31% 15.06	-5.87%	5.91
1999	-9.56% 13.62	-30.25% 9.5	-17.05% 7.88	2.28% 8.06	-0.74% 8	-18.75% 6.5	-24.92% 4.88	25.41% 6.12	-39.71% 3.69	-11.92% 3.25	19.38% 3.88	7.99% 4.19	-72.18%	6.48
2000	13.37% 4.75	-5.26% 4.5	65.33% 7.44	-7.53% 6.88	-31.83% 4.69	6.61% 5	-17.60% 4.12	42.72% 5.88	0.00% 5.88	2.04% 6	-45.83% 3.25	-24.92% 2.44	-41.77%	7.10
2001	116.39% 5.28	-21.97% 4.12	15.53% 4.76	11.76% 5.32	-18.98% 4.31	-8.35% 3.95	-11.14% 3.51	-9.40% 3.18	-31.76% 2.17	54.38% 3.35	40.60% 4.71	33.12% 6.27	156.97%	7.78
2002	-0.32% 6.25	-7.04% 5.81	7.23% 6.23	-0.64% 6.19	-25.69% 4.6	-29.35% 3.25	36.62% 4.44	-8.78% 4.05	16.05% 4.7	31.70% 6.19	36.51% 8.45	-24.38% 6.39	1.91%	8.53
2003	24.41% 7.95	2.26% 8.13	11.44% 9.06	2.98% 9.33	34.19% 12.52	-17.73% 10.3	-3.30% 9.96	15.36% 11.49	12.18% 12.89	4.34% 13.45	-7.51% 12.44	-5.23% 11.79	84.51%	9.35
2004	-13.23% 10.23	11.34% 11.39	-1.40% 11.23	-28.05% 8.08	13.12% 9.14	-5.25% 8.66	-19.05% 7.01	6.42% 7.46	17.83% 8.79	-5.23% 8.33	17.29% 9.77	10.95% 10.84	-8.06%	10.25
2005	-0.65% 10.77	4.55% 11.26	13.23% 12.75	-0.47% 12.69	18.28% 15.01	-10.59% 13.42	11.70% 14.99	-7.61% 13.85	-6.64% 12.93	-6.42% 12.1	23.31% 14.92	24.73% 18.61	71.68%	11.24
2006	17.46% 21.86	1.78% 22.25	-12.67% 19.43	8.29% 21.04	-3.28% 20.35	-2.65% 19.81	-11.46% 17.54	4.33% 18.3	-1.09% 18.1	0.99% 18.28	12.25% 20.52	-0.29% 20.46	9.94%	12.32
2007	-4.20% 19.6	-2.19% 19.17	-12.31% 16.81	5.18% 17.68	6.39% 18.81	2.87% 19.35	10.34% 21.35	9.41% 23.36	8.39% 25.32	2.37% 25.92	6.60% 27.63	9.34% 30.21	47.65%	13.51
2008	-12.45% 26.45	16.71% 30.87	-12.41% 27.04	7.21% 28.99	29.46% 37.53	-7.99% 34.53	-16.62% 28.79	-5.31% 27.26	-21.79% 21.32	-22.75% 16.47	-25.93% 12.2	-6.15% 11.45	-62.10%	14.81
2009	28.21% 14.68	-6.95% 13.66	41.58% 19.34	21.61% 23.52	5.65% 24.85	6.64% 26.5	14.15% 30.25	13.32% 34.28	6.56% 36.53	-7.80% 33.68	9.38% 36.84	19.84% 44.15	285.59%	16.24
2010	-13.95% 37.99	1.68% 38.63	0.93% 38.99	5.39% 41.09	-15.28% 34.81	-13.36% 30.16	-12.50% 26.39	-8.45% 24.16	17.51% 28.39	12.75% 32.01	4.65% 33.5	1.19% 33.9	-23.22%	17.80
2011	0.35% 34.02	-10.11% 30.58	21.94% 37.29	6.73% 39.8	-7.91% 36.65	-0.74% 36.38	-5.28% 34.46	-14.42% 29.49	-12.78% 25.72	3.58% 26.64	9.12% 29.07	6.47% 30.95	-8.70%	19.51
2012	17.45% 36.35	7.98% 39.25	5.45% 41.39	-6.23% 38.81	-19.12% 31.39	-2.90% 30.48	30.48% 39.77	5.15% 41.82	-7.39% 38.73	-11.62% 34.23	-2.34% 33.43	27.10% 42.49	37.29%	21.39
2013	10.61% 47	0.34% 47.16	6.64% 50.29	9.92% 55.28	14.54% 63.32	-1.94% 62.09	3.69% 64.38	-3.70% 62	2.26% 63.4	9.83% 69.63	7.77% 75.04	11.81% 83.9	97.46%	23.45
2014	2.71% 86.17	0.95% 86.99	5.55% 91.82	-4.07% 88.08	-0.26% 87.85	5.07% 92.3	8.22% 99.89	3.12% 103.01	-5.52% 97.32	1.08% 98.37	4.98% 103.27	7.19% 110.7	31.94%	25.71
2015	-12.17% 97.23	10.03% 106.98	-14.93% 91.01	7.39% 97.74	-0.39% 97.36	-19.45% 78.42	9.74% 86.06	-4.76% 81.96	-3.07% 79.44	-15.89% 66.82	-6.60% 62.41	-3.78% 60.05	-45.75%	28.19
2016	-20.10% 47.98	-9.27% 43.53	8.52% 47.24	-13.48% 40.87	13.87% 46.54	1.55% 47.26	0.53% 47.51	-1.77% 46.67	25.28% 58.47	-0.05% 58.44	8.93% 63.66	6.74% 67.95	13.16%	30.90
2017	17.34% 79.73	-3.57% 76.88	7.35% 82.53	7.92% 89.07	1.11% 90.06	-1.62% 88.6	-3.93% 85.12	3.70% 88.27	-2.12% 86.4	3.32% 89.27	-11.66% 78.86	0.85% 79.53	17.04%	33.88
2018	11.88% 88.98	-2.18% 87.04	6.01% 92.27	-14.61% 78.79	5.99% 83.51	-7.30% 77.41	-9.38% 70.15	-9.85% 63.24	-7.43% 58.54	-26.43% 43.07	5.39% 45.39	-18.55% 36.97	-53.51%	37.14
2019	21.69% 44.99	11.80% 50.3	-4.45% 48.06	6.37% 51.12	-27.19% 37.22	27.75% 47.55	13.33% 53.89	6.27% 57.27	4.14% 59.64	-13.40% 51.65	-2.56% 50.33	26.11% 63.47	71.68%	40.72
2020	3.20% 65.5	-15.18% 55.56	-25.09% 41.62	10.72% 46.08	-3.71% 44.37	-0.50% 44.15	-2.38% 43.1	-10.86% 38.42	-4.87% 36.55	3.23% 37.73	18.95% 44.88	23.42% 55.39	-12.73%	44.64
2021	1.88% 56.43	21.44% 68.53	-2.60% 66.75	5.81% 70.63	6.51% 75.23	-5.40% 71.17	-8.77% 64.93	-2.66% 63.2	-10.70% 56.44	-7.35% 52.29	10.61% 57.84	12.74% 65.21	17.73%	48.94
2022	-20.66% 51.74	-1.55% 50.94	-2.53% 49.65	6.89% 53.07	14.36% 60.69	-26.13% 44.83	9.52% 49.1	-13.93% 42.26	-22.98% 32.55	5.59% 34.37	6.92% 36.75	-14.15% 31.55	-51.62%	53.65
2023	39.30% 43.95	-12.45% 38.48	-2.10% 37.67	-8.57% 34.44	12.46% 38.73	-2.07% 37.93	12.21% 42.56	5.73% 45	1.40% 45.63	-12.01% 40.15	20.32% 48.31	8.40% 52.37	65.99%	58.82
2024	9.32% 57.25	3.88% 59.47	14.75% 68.24	3.80% 70.83	6.30% 75.29	0.64% 75.77	-11.51% 67.05	-2.18% 65.59	4.12% 68.29	-4.36% 65.31	-2.25% 63.84		21.90%	64.48

Data Source: Yahoo

Performance

Today’s Low

62.82

Today’s High

65.68

52W Low

46.05

52W High

81.55

Today Open

65.65

Prev. Close

65.29

Volume

3818956

Western Digital Corporation historical chart

52-Week Range

46.05 - 81.55

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_314057

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

62.82 - 65.68

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

WDC

Western Digital Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	02 Apr 2020
Cash Dividend	0.50	02 Jan 2020
Cash Dividend	0.50	03 Oct 2019
Cash Dividend	0.50	27 Jun 2019
Cash Dividend	0.50	28 Mar 2019
Cash Dividend	0.50	27 Dec 2018
Cash Dividend	0.50	27 Sep 2018
Cash Dividend	0.50	28 Jun 2018
Cash Dividend	0.50	28 Mar 2018
Cash Dividend	0.50	28 Dec 2017
Cash Dividend	0.50	28 Sep 2017
Cash Dividend	0.50	28 Jun 2017
Cash Dividend	0.50	29 Mar 2017
Cash Dividend	0.50	28 Dec 2016
Cash Dividend	0.50	28 Sep 2016
Cash Dividend	0.50	29 Jun 2016
Cash Dividend	0.50	30 Mar 2016
Cash Dividend	0.50	29 Dec 2015
Cash Dividend	0.50	30 Sep 2015
Cash Dividend	0.50	30 Jun 2015
Cash Dividend	0.50	31 Mar 2015
Cash Dividend	0.40	30 Dec 2014
Cash Dividend	0.40	01 Oct 2014
Cash Dividend	0.40	25 Jun 2014
Cash Dividend	0.30	26 Mar 2014
Cash Dividend	0.30	24 Dec 2013
Cash Dividend	0.25	26 Sep 2013
Cash Dividend	0.25	26 Jun 2013
Cash Dividend	0.25	26 Mar 2013
Cash Dividend	0.25	12 Dec 2012
Cash Dividend	0.25	26 Sep 2012

Data Source: Yahoo

Western Digital Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	04 Jun 1997

Data Source: Yahoo

Western Digital Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	63.84	65.65	65.68	62.82	-1.45	-2.22%
19 Nov 2024	65.29	63.99	65.41	63.69	0.71	1.10%
18 Nov 2024	64.58	62.85	64.68	62.59	1.78	2.83%
15 Nov 2024	62.80	62.45	63.12	62.30	-0.42	-0.66%
14 Nov 2024	63.22	62.75	63.69	62.72	0.49	0.78%
13 Nov 2024	62.73	63.75	63.75	62.30	-1.23	-1.92%
12 Nov 2024	63.96	66.20	66.51	63.05	-3.42	-5.08%
11 Nov 2024	67.38	70.07	70.14	67.28	-2.23	-3.20%
08 Nov 2024	69.61	70.00	70.44	69.18	-0.83	-1.18%
07 Nov 2024	70.44	70.50	71.23	69.70	0.53	0.76%
06 Nov 2024	69.91	68.86	70.19	68.26	3.08	4.61%
05 Nov 2024	66.83	65.50	67.13	65.50	1.61	2.47%
04 Nov 2024	65.22	65.65	66.49	65.11	-0.66	-1.00%
01 Nov 2024	65.88	65.75	67.11	65.60	0.57	0.87%
31 Oct 2024	65.31	66.51	67.46	65.00	-1.71	-2.55%
30 Oct 2024	67.02	67.78	69.22	66.97	-1.28	-1.87%
29 Oct 2024	68.30	69.86	70.00	67.76	-1.41	-2.02%
28 Oct 2024	69.71	69.61	71.12	68.27	0.26	0.37%
25 Oct 2024	69.45	72.58	73.50	69.32	3.13	4.72%
24 Oct 2024	66.32	67.31	67.54	66.20	-0.29	-0.44%
23 Oct 2024	66.61	67.12	67.79	65.93	-1.15	-1.70%
22 Oct 2024	67.76	66.81	68.17	65.96	0.50	0.74%
21 Oct 2024	67.26	66.67	67.66	66.07	0.23	0.34%
18 Oct 2024	67.03	67.92	68.20	66.66	-0.32	-0.48%
17 Oct 2024	67.35	68.80	68.96	67.15	-0.44	-0.65%
16 Oct 2024	67.79	67.00	68.06	66.52	0.84	1.25%
15 Oct 2024	66.95	67.00	68.72	66.85	0.12	0.18%
14 Oct 2024	66.83	65.44	66.89	65.40	1.95	3.01%
11 Oct 2024	64.88	63.73	65.37	63.68	0.83	1.30%
10 Oct 2024	64.05	63.61	64.90	63.45	-0.43	-0.67%
09 Oct 2024	64.48	65.76	65.84	64.16	-1.69	-2.55%
08 Oct 2024	66.17	66.54	66.75	65.68	-0.27	-0.41%
07 Oct 2024	66.44	66.27	67.28	65.87	0.09	0.14%
04 Oct 2024	66.35	67.85	67.96	65.89	-0.23	-0.35%
03 Oct 2024	66.58	66.00	67.68	65.82	0.06	0.09%
02 Oct 2024	66.52	66.63	68.10	66.42	-0.24	-0.36%
01 Oct 2024	66.76	68.09	68.27	66.48	-1.53	-2.24%
30 Sep 2024	68.29	68.89	69.56	67.98	-1.13	-1.63%
27 Sep 2024	69.42	70.46	70.46	68.83	-1.04	-1.48%
26 Sep 2024	70.46	70.32	71.43	68.51	4.46	6.76%
25 Sep 2024	66.00	65.91	66.34	65.26	-0.46	-0.69%
24 Sep 2024	66.46	66.29	66.86	64.19	0.17	0.26%
23 Sep 2024	66.29	67.03	67.34	66.28	-0.46	-0.69%
20 Sep 2024	66.75	65.25	66.88	64.98	0.78	1.18%
19 Sep 2024	65.97	66.39	66.58	65.36	1.55	2.41%
18 Sep 2024	64.42	65.40	66.05	64.11	-1.47	-2.23%
17 Sep 2024	65.89	64.67	66.25	64.43	1.80	2.81%
16 Sep 2024	64.09	64.08	64.33	63.27	-0.93	-1.43%
13 Sep 2024	65.02	63.59	65.14	63.59	1.77	2.80%
12 Sep 2024	63.25	63.31	64.10	62.34	-0.06	-0.09%
11 Sep 2024	63.31	63.28	63.45	60.95	0.52	0.83%
10 Sep 2024	62.79	62.56	63.33	62.05	0.18	0.29%
09 Sep 2024	62.61	61.91	62.78	61.41	1.84	3.03%
06 Sep 2024	60.77	62.15	62.52	60.00	-1.84	-2.94%
05 Sep 2024	62.61	62.39	63.60	62.39	-0.34	-0.54%
04 Sep 2024	62.95	61.96	63.81	61.47	-0.11	-0.17%
03 Sep 2024	63.06	64.52	64.52	62.20	-2.53	-3.86%
30 Aug 2024	65.59	64.12	65.69	63.45	2.56	4.06%
29 Aug 2024	63.03	63.27	64.22	62.20	0.60	0.96%
28 Aug 2024	62.43	62.21	62.71	61.11	-0.42	-0.67%
27 Aug 2024	62.85	61.83	63.10	61.16	0.16	0.26%
26 Aug 2024	62.69	63.89	64.29	62.43	-1.66	-2.58%
23 Aug 2024	64.35	64.25	65.04	63.45	0.31	0.48%
22 Aug 2024	64.04	64.79	65.49	63.85	-0.99	-1.52%
21 Aug 2024	65.03	64.89	65.10	63.90	0.61	0.95%
20 Aug 2024	64.42	65.05	65.14	64.23	-0.68	-1.04%
19 Aug 2024	65.10	63.80	65.23	63.19	1.05	1.64%
16 Aug 2024	64.05	63.17	64.43	62.94	0.55	0.87%
15 Aug 2024	63.50	62.70	63.75	61.91	1.99	3.24%
14 Aug 2024	61.51	62.25	62.75	60.61	-0.07	-0.11%
13 Aug 2024	61.58	60.99	61.96	60.81	1.21	2.00%
12 Aug 2024	60.37	59.68	61.49	59.02	0.69	1.16%
09 Aug 2024	59.68	59.00	59.92	58.13	0.70	1.19%
08 Aug 2024	58.98	57.59	59.44	56.46	2.73	4.85%
07 Aug 2024	56.25	58.65	59.53	55.73	-1.13	-1.97%
06 Aug 2024	57.38	56.62	58.80	56.62	0.39	0.68%
05 Aug 2024	56.99	54.03	57.66	52.77	-0.24	-0.42%
02 Aug 2024	57.23	58.41	58.45	55.56	-3.30	-5.45%
01 Aug 2024	60.53	60.34	63.19	58.11	-6.52	-9.72%
31 Jul 2024	67.05	66.37	67.62	64.67	3.87	6.13%
30 Jul 2024	63.18	66.53	66.64	63.09	-3.25	-4.89%
29 Jul 2024	66.43	69.00	69.17	66.05	-1.83	-2.68%
26 Jul 2024	68.26	67.80	68.30	67.04	1.77	2.66%
25 Jul 2024	66.49	68.48	69.08	66.40	-5.52	-7.67%
24 Jul 2024	72.01	72.91	74.37	71.83	-0.95	-1.30%
23 Jul 2024	72.96	72.36	73.45	72.35	-0.10	-0.14%
22 Jul 2024	73.06	71.22	73.15	70.69	3.24	4.64%
19 Jul 2024	69.82	70.65	71.65	69.21	-0.42	-0.60%
18 Jul 2024	70.24	72.54	72.59	68.82	-1.55	-2.16%
17 Jul 2024	71.79	75.49	75.57	71.67	-5.27	-6.84%
16 Jul 2024	77.06	78.24	79.11	76.98	-1.76	-2.23%
15 Jul 2024	78.82	79.50	80.09	77.99	0.05	0.06%
12 Jul 2024	78.77	77.54	79.28	76.86	0.93	1.19%
11 Jul 2024	77.84	80.16	80.20	77.29	-2.40	-2.99%
10 Jul 2024	80.24	79.16	80.38	78.75	1.81	2.31%
09 Jul 2024	78.43	78.46	79.75	78.14	-0.07	-0.09%
08 Jul 2024	78.50	77.71	79.12	77.33	1.33	1.72%
05 Jul 2024	77.17	78.01	78.01	76.85	-0.62	-0.80%
03 Jul 2024	77.79	78.04	78.64	77.47	-0.26	-0.33%
02 Jul 2024	78.05	75.77	78.11	75.46	1.67	2.19%
01 Jul 2024	76.38	76.21	76.61	74.38	0.61	0.81%
28 Jun 2024	75.77	76.50	78.18	75.51	-0.85	-1.11%
27 Jun 2024	76.62	74.68	77.74	73.81	1.15	1.52%
26 Jun 2024	75.47	76.84	77.13	75.01	-1.39	-1.81%
25 Jun 2024	76.86	75.74	77.06	75.15	1.46	1.94%
24 Jun 2024	75.40	75.31	76.44	74.84	-0.37	-0.49%
21 Jun 2024	75.77	75.83	76.80	74.70	-0.52	-0.68%
20 Jun 2024	76.29	80.36	80.47	76.07	-3.94	-4.91%
18 Jun 2024	80.23	80.37	81.55	79.63	0.37	0.46%
17 Jun 2024	79.86	78.00	80.07	77.27	1.74	2.23%
14 Jun 2024	78.12	78.16	79.00	76.91	-1.46	-1.83%
13 Jun 2024	79.58	78.97	80.47	78.74	0.39	0.49%
12 Jun 2024	79.19	77.66	79.84	77.40	2.67	3.49%
11 Jun 2024	76.52	77.07	77.47	75.88	-0.58	-0.75%
10 Jun 2024	77.10	74.46	77.29	74.35	2.12	2.83%
07 Jun 2024	74.98	74.88	75.81	74.46	-0.27	-0.36%
06 Jun 2024	75.25	76.70	76.89	75.10	-1.65	-2.15%
05 Jun 2024	76.90	74.98	77.16	74.75	2.96	4.00%
04 Jun 2024	73.94	74.75	74.90	73.26	-1.04	-1.39%
03 Jun 2024	74.98	75.78	76.20	74.12	-0.31	-0.41%
31 May 2024	75.29	75.51	76.14	72.75	-0.22	-0.29%
30 May 2024	75.51	76.68	76.75	74.44	-1.92	-2.48%
29 May 2024	77.43	75.24	77.66	75.10	1.29	1.69%
28 May 2024	76.14	75.75	76.52	75.27	1.33	1.78%
24 May 2024	74.81	74.75	75.48	74.00	0.65	0.88%
23 May 2024	74.16	75.68	76.89	73.85	0.62	0.84%
22 May 2024	73.54	74.30	74.37	72.60	-0.47	-0.64%
21 May 2024	74.01	71.70	74.68	71.20	0.96	1.31%
20 May 2024	73.05	72.40	74.24	72.37	0.95	1.32%
17 May 2024	72.10	73.46	73.68	71.98	-2.00	-2.70%
16 May 2024	74.10	75.50	75.85	74.05	-1.59	-2.10%
15 May 2024	75.69	74.04	75.77	73.88	2.15	2.92%
14 May 2024	73.54	71.03	73.66	70.56	2.57	3.62%
13 May 2024	70.97	72.08	72.60	70.55	-0.63	-0.88%
10 May 2024	71.60	72.82	73.26	71.58	-0.49	-0.68%
09 May 2024	72.09	71.86	72.77	71.16	0.05	0.07%
08 May 2024	72.04	70.51	72.22	70.18	0.55	0.77%
07 May 2024	71.49	72.28	72.77	71.27	-1.11	-1.53%
06 May 2024	72.60	72.00	73.83	71.92	1.65	2.33%
03 May 2024	70.95	71.00	71.64	70.08	1.23	1.76%
02 May 2024	69.72	70.65	70.81	67.91	-0.79	-1.12%
01 May 2024	70.51	70.17	71.99	68.87	-0.32	-0.45%
30 Apr 2024	70.83	69.69	72.16	69.57	0.97	1.39%
29 Apr 2024	69.86	71.09	72.44	68.99	-1.50	-2.10%
26 Apr 2024	71.36	71.00	71.78	66.99	1.92	2.76%
25 Apr 2024	69.44	66.74	70.10	65.23	-0.11	-0.16%
24 Apr 2024	69.55	71.05	72.13	68.16	-0.37	-0.53%
23 Apr 2024	69.92	67.20	70.24	67.20	2.87	4.28%
22 Apr 2024	67.05	66.35	68.20	65.84	1.00	1.51%
19 Apr 2024	66.05	67.49	68.41	65.61	-2.27	-3.32%
18 Apr 2024	68.32	69.96	70.72	68.23	-1.85	-2.64%
17 Apr 2024	70.17	72.21	73.20	69.91	-0.89	-1.25%
16 Apr 2024	71.06	69.99	71.25	69.19	0.63	0.89%
15 Apr 2024	70.43	73.05	73.35	70.06	-1.63	-2.26%
12 Apr 2024	72.06	73.25	73.32	71.73	-1.84	-2.49%
11 Apr 2024	73.90	72.48	74.19	71.94	1.65	2.28%
10 Apr 2024	72.25	71.56	73.09	71.01	-0.40	-0.55%
09 Apr 2024	72.65	75.68	75.75	71.53	-0.30	-0.41%
08 Apr 2024	72.95	75.00	76.92	71.57	-0.16	-0.22%
05 Apr 2024	73.11	73.16	73.46	70.79	2.57	3.64%
04 Apr 2024	70.54	73.14	74.86	70.33	-1.08	-1.51%
03 Apr 2024	71.62	68.93	72.12	68.10	2.79	4.05%
02 Apr 2024	68.83	69.50	69.72	67.74	-2.02	-2.85%
01 Apr 2024	70.85	68.92	72.35	68.89	2.61	3.82%
28 Mar 2024	68.24	68.39	69.19	68.05	0.60	0.89%
27 Mar 2024	67.64	68.98	69.02	66.43	-0.51	-0.75%
26 Mar 2024	68.15	65.80	69.28	65.54	3.17	4.88%
25 Mar 2024	64.98	63.18	65.53	63.03	1.04	1.63%
22 Mar 2024	63.94	63.61	64.41	63.09	0.20	0.31%
21 Mar 2024	63.74	64.80	66.01	63.72	3.02	4.97%
20 Mar 2024	60.72	60.20	60.82	59.41	0.91	1.52%
19 Mar 2024	59.81	58.91	60.26	58.47	0.50	0.84%
18 Mar 2024	59.31	60.03	60.47	58.99	-0.48	-0.80%
15 Mar 2024	59.79	60.23	60.53	59.60	-1.01	-1.66%
14 Mar 2024	60.80	62.33	62.39	60.15	-1.68	-2.69%
13 Mar 2024	62.48	62.65	63.00	62.02	-0.49	-0.78%
12 Mar 2024	62.97	62.65	63.36	61.69	0.92	1.48%
11 Mar 2024	62.05	62.30	62.83	61.07	-0.95	-1.51%
08 Mar 2024	63.00	64.87	65.73	62.81	-1.28	-1.99%
07 Mar 2024	64.28	64.83	65.06	63.46	-0.42	-0.65%
06 Mar 2024	64.70	64.93	65.92	63.59	1.21	1.91%
05 Mar 2024	63.49	63.30	64.29	62.17	-0.83	-1.29%
04 Mar 2024	64.32	65.00	65.04	63.25	0.02	0.03%
01 Mar 2024	64.30	61.00	64.54	60.64	4.83	8.12%
29 Feb 2024	59.47	58.11	59.65	57.70	2.01	3.50%
28 Feb 2024	57.46	56.84	57.80	56.63	-0.02	-0.03%
27 Feb 2024	57.48	58.25	58.40	57.29	0.40	0.70%
26 Feb 2024	57.08	56.74	57.69	56.45	1.02	1.82%
23 Feb 2024	56.06	55.49	56.21	55.29	0.36	0.65%
22 Feb 2024	55.70	54.66	56.00	54.43	2.31	4.33%
21 Feb 2024	53.39	53.88	54.00	52.89	-0.74	-1.37%
20 Feb 2024	54.13	53.96	54.14	53.29	0.13	0.24%
16 Feb 2024	54.00	56.04	56.30	53.92	-2.01	-3.59%
15 Feb 2024	56.01	56.18	56.57	55.84	-0.07	-0.12%
14 Feb 2024	56.08	55.93	56.56	55.88	0.74	1.34%
13 Feb 2024	55.34	55.92	55.94	54.79	-1.98	-3.45%
12 Feb 2024	57.32	56.57	58.07	56.51	0.50	0.88%
09 Feb 2024	56.82	56.50	57.35	56.23	-0.30	-0.53%
08 Feb 2024	57.12	57.57	57.98	57.02	-0.82	-1.42%
07 Feb 2024	57.94	58.47	58.72	57.66	-0.51	-0.87%
06 Feb 2024	58.45	59.05	59.24	58.26	-0.02	-0.03%
05 Feb 2024	58.47	58.07	58.52	57.28	0.31	0.53%
02 Feb 2024	58.16	57.25	58.25	57.00	0.76	1.32%
01 Feb 2024	57.40	57.24	57.68	56.59	0.15	0.26%
31 Jan 2024	57.25	57.69	58.18	57.21	-0.87	-1.50%
30 Jan 2024	58.12	59.59	59.75	57.81	-1.63	-2.73%
29 Jan 2024	59.75	59.40	60.45	59.04	1.52	2.61%
26 Jan 2024	58.23	58.86	59.40	57.21	-2.10	-3.48%
25 Jan 2024	60.33	59.00	60.55	58.94	2.30	3.96%
24 Jan 2024	58.03	59.00	59.06	57.71	0.30	0.52%
23 Jan 2024	57.73	58.33	59.15	57.20	0.73	1.28%
22 Jan 2024	57.00	57.83	58.73	56.50	2.23	4.07%
19 Jan 2024	54.77	54.00	54.79	53.65	1.22	2.28%
18 Jan 2024	53.55	52.98	53.61	52.76	1.23	2.35%
17 Jan 2024	52.32	52.17	52.77	51.75	0.09	0.17%
16 Jan 2024	52.23	51.61	52.52	50.89	2.22	4.44%
12 Jan 2024	50.01	50.89	51.18	50.00	-0.59	-1.17%
11 Jan 2024	50.60	50.47	51.11	49.68	0.09	0.18%
10 Jan 2024	50.51	49.38	50.67	48.96	1.08	2.18%
09 Jan 2024	49.43	49.52	50.02	49.34	-0.76	-1.51%
08 Jan 2024	50.19	50.14	50.66	50.05	0.14	0.28%
05 Jan 2024	50.05	49.69	50.35	49.67	0.03	0.06%
04 Jan 2024	50.02	50.30	50.79	49.94	-0.32	-0.64%
03 Jan 2024	50.34	50.09	50.91	50.00	-0.52	-1.02%
02 Jan 2024	50.86	51.76	51.95	50.68	-1.51	-2.88%
29 Dec 2023	52.37	52.82	53.01	52.14	-0.56	-1.06%
28 Dec 2023	52.93	52.50	52.95	52.35	0.51	0.97%
27 Dec 2023	52.42	52.87	53.18	52.28	-0.34	-0.64%
26 Dec 2023	52.76	52.74	53.21	52.68	0.10	0.19%
22 Dec 2023	52.66	52.50	52.88	52.23	0.28	0.53%
21 Dec 2023	52.38	51.25	52.42	50.85	2.97	6.01%
20 Dec 2023	49.41	50.84	50.87	49.36	-1.53	-3.00%
19 Dec 2023	50.94	50.52	51.10	50.29	0.42	0.83%
18 Dec 2023	50.52	50.57	50.90	50.28	-0.16	-0.32%
15 Dec 2023	50.68	51.00	51.32	50.26	-0.47	-0.92%
14 Dec 2023	51.15	50.99	52.23	50.90	0.72	1.43%
13 Dec 2023	50.43	49.56	50.68	49.56	0.81	1.63%
12 Dec 2023	49.62	49.27	50.14	49.14	0.38	0.77%
11 Dec 2023	49.24	48.43	49.68	48.39	1.38	2.88%
08 Dec 2023	47.86	47.13	48.11	47.03	0.55	1.16%
07 Dec 2023	47.31	47.38	47.73	46.75	0.49	1.05%
06 Dec 2023	46.82	47.79	48.65	46.77	0.05	0.11%
05 Dec 2023	46.77	47.20	47.50	46.47	-0.70	-1.47%
04 Dec 2023	47.47	47.68	48.03	46.90	-0.92	-1.90%
01 Dec 2023	48.39	47.85	48.86	47.62	0.08	0.17%
30 Nov 2023	48.31	47.57	48.43	46.96	0.99	2.09%
29 Nov 2023	47.32	47.62	48.23	47.13	0.43	0.92%
28 Nov 2023	46.89	46.93	47.13	46.42	-0.32	-0.68%
27 Nov 2023	47.21	46.41	47.53	46.29	0.61	1.31%
24 Nov 2023	46.60	46.56	46.79	46.05	-0.31	-0.66%
22 Nov 2023	46.91	46.41	47.24	46.41	0.67	1.45%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	17.79
52-Week Low Change %	0.39%
52-Week High Change	-17.71
52-Week High Change %	-0.22%

Stock Price Average

50 Day Average	66.40
50 Day Average Change	-2.56
50 Day Average Change %	-0.04%
200 Day Average	67.65
200 Day Average Change	-3.81
200 Day Average Change %	-0.06%

Share Statistics

Avg Vol (3 month)	4759360
Avg Vol (10 day)	4220360
Shares Out standing	345708000

Western Digital Corporation Financials

Annualy

Quarterly

	2020-06-30	2020-09-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2024-09-30
Asset Impairment Charge			0.0	0.0	19000000.0	158000000.0	63000000.0
Beginning Cash Position			3048000000.0	3370000000.0	2327000000.0	2023000000.0	2032000000.0
Capital Expenditure			-1146000000.0	-1122000000.0	-821000000.0	-487000000.0	-459000000.0
Cash Dividends Paid	-595000000.0	-448000000.0	0.0	0.0
Cash Flow From Continuing Financing Activities			-817000000.0	-1718000000.0	875000000.0	187000000.0	-469000000.0
Cash Flow From Continuing Investing Activities			-765000000.0	-1192000000.0	-762000000.0	-27000000.0	-156000000.0
Cash Flow From Continuing Operating Activities			1898000000.0	1880000000.0	-408000000.0	-294000000.0	366000000.0
Change In Account Payable			2000000.0	-207000000.0	-487000000.0	265000000.0	510000000.0
Change In Accrued Expense			419000000.0	123000000.0	-514000000.0	456000000.0	189000000.0
Change In Income Tax Payable			95000000.0	-74000000.0	130000000.0	-474000000.0	-226000000.0
Change In Inventory			-546000000.0	-22000000.0	-60000000.0	356000000.0	79000000.0
Change In Other Working Capital			-266000000.0	-349000000.0	-183000000.0	-342000000.0	-473000000.0
Change In Payable			97000000.0	-281000000.0	-357000000.0	-209000000.0	284000000.0
Change In Payables And Accrued Expense			516000000.0	-158000000.0	-871000000.0	247000000.0	473000000.0
Change In Receivables			121000000.0	-546000000.0	1206000000.0	-568000000.0	-1007000000.0
Change In Tax Payable			95000000.0	-74000000.0	130000000.0	-474000000.0	-226000000.0
Change In Working Capital			-175000000.0	-1075000000.0	92000000.0	-307000000.0	-928000000.0
Changes In Account Receivables			121000000.0	-546000000.0	1206000000.0	-568000000.0	-1007000000.0
Changes In Cash			316000000.0	-1030000000.0	-295000000.0	-134000000.0	-259000000.0
Common Stock Dividend Paid	-595000000.0	-448000000.0
Common Stock Payments	0.0		0.0
Deferred Income Tax			-242000000.0	116000000.0	-48000000.0	-161000000.0	-61000000.0
Deferred Tax			-242000000.0	116000000.0	-48000000.0	-161000000.0	-61000000.0
Depreciation Amortization Depletion			1212000000.0	929000000.0	828000000.0	568000000.0	556000000.0
Depreciation And Amortization			1212000000.0	929000000.0	828000000.0	568000000.0	556000000.0
Effect Of Exchange Rate Changes			6000000.0	-13000000.0	-9000000.0	-10000000.0	3000000.0
End Cash Position			3370000000.0	2327000000.0	2023000000.0	1879000000.0	1773000000.0
Financing Cash Flow			-817000000.0	-1718000000.0	875000000.0	187000000.0	-469000000.0
Free Cash Flow			752000000.0	758000000.0	-1229000000.0	-781000000.0	-93000000.0
Gain Loss On Sale Of Business			0.0	-9000000.0	0.0	0.0
Income Tax Paid Supplemental Data			348000000.0	423000000.0	177000000.0	920000000.0	854000000.0
Interest Paid Supplemental Data			283000000.0	245000000.0	294000000.0	396000000.0	384000000.0
Investing Cash Flow			-765000000.0	-1192000000.0	-762000000.0	-27000000.0	-156000000.0
Issuance Of Capital Stock			0.0	0.0	881000000.0
Issuance Of Debt			0.0	1894000000.0	1180000000.0	3000000000.0	2550000000.0
Long Term Debt Issuance			0.0	1894000000.0	1180000000.0	3000000000.0	2550000000.0
Long Term Debt Payments			-886000000.0	-3621000000.0	-1180000000.0	-2609000000.0	-2797000000.0
Net Business Purchase And Sale		0.0	0.0	32000000.0	0.0	0.0
Net Common Stock Issuance	0.0		0.0
Net Income From Continuing Operations			821000000.0	1546000000.0	-1684000000.0	-798000000.0	380000000.0
Net Investment Purchase And Sale			7000000.0	-26000000.0	31000000.0	26000000.0	27000000.0
Net Issuance Payments Of Debt			-886000000.0	-1727000000.0	0.0	391000000.0	-247000000.0
Net Long Term Debt Issuance			-886000000.0	-1727000000.0	0.0	391000000.0	-247000000.0
Net Other Financing Charges			-65000000.0	-113000000.0	-99000000.0	-279000000.0	-300000000.0
Net Other Investing Changes			231000000.0	-91000000.0	14000000.0	239000000.0	273000000.0
Net PPEPurchase And Sale			-1003000000.0	-1107000000.0	-807000000.0	-292000000.0	-456000000.0
Net Preferred Stock Issuance			0.0	0.0	881000000.0	-5000000.0	-2000000.0
Net Short Term Debt Issuance	0.0		0.0
Operating Cash Flow			1898000000.0	1880000000.0	-408000000.0	-294000000.0	366000000.0
Operating Gains Losses			-70000000.0	-25000000.0	-7000000.0	-87000000.0	-1000000.0
Other Non Cash Items		61000000.0	34000000.0	63000000.0	74000000.0	38000000.0	55000000.0
Preferred Stock Issuance			0.0	0.0	881000000.0
Preferred Stock Payments						-5000000.0	-2000000.0
Proceeds From Stock Option Exercised			134000000.0	122000000.0	93000000.0	80000000.0
Purchase Of Business	-22000000.0	0.0	0.0	0.0
Purchase Of Investment	0.0		0.0	-26000000.0
Purchase Of PPE			-1146000000.0	-1122000000.0	-821000000.0	-487000000.0	-459000000.0
Repayment Of Debt			-886000000.0	-3621000000.0	-1180000000.0	-2609000000.0	-2797000000.0
Repurchase Of Capital Stock	0.0		0.0			-5000000.0	-2000000.0
Sale Of Business			0.0	32000000.0	0.0	0.0
Sale Of Investment	16000000.0		7000000.0		31000000.0
Sale Of PPE			143000000.0	15000000.0	14000000.0	195000000.0	3000000.0
Short Term Debt Payments	0.0		0.0
Stock Based Compensation			318000000.0	326000000.0	318000000.0	295000000.0	302000000.0

Holidays

Western Digital Corporation Western Digital Corporation

Western Digital Corporation

Western Digital Corporation Historical Data

- Last 30 Years Annual Avg 27.60%

- CAGR 9.63%

Data Source: Yahoo

Performance

Western Digital Corporation historical chart

Western Digital Corporation Dividend History

Data Source: Yahoo

Western Digital Corporation Split History

Data Source: Yahoo

Western Digital Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Western Digital Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Western Digital Corporation
Western Digital Corporation