Currency
-14.07%
CAGR (3 year)
-13.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
124.66
Low
118.26
Returns
3.69%

Historical Data

 - CAGR 7.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012









3.30%
50.1
8.78%
54.5
50.10
2013 -1.98%
53.42
3.50%
55.29
11.47%
61.63
1.66%
62.65
2.52%
64.23
-0.22%
64.09
6.55%
68.29
6.21%
72.53
11.58%
80.93
-7.49%
74.87
9.99%
82.35
0.98%
83.16
52.59% 53.62
2014 7.67%
89.54
22.76%
109.92
-16.82%
91.43
-20.08%
73.07
7.25%
78.37
14.66%
89.86
-6.70%
83.84
8.62%
91.07
-9.41%
82.5
15.73%
95.48
-8.83%
87.05
-6.25%
81.61
-1.86% 57.38
2015 -2.63%
79.46
7.60%
85.5
-1.27%
84.41
8.06%
91.21
-13.47%
78.92
-3.21%
76.39
10.39%
84.33
-16.68%
70.26
-1.99%
68.86
14.68%
78.97
6.00%
83.71
-4.81%
79.68
-2.36% 61.41
2016 -20.92%
63.01
-4.06%
60.45
27.11%
76.84
-2.42%
74.98
1.15%
75.84
-1.54%
74.67
11.61%
83.34
1.74%
84.79
8.14%
91.69
-5.46%
86.68
-2.72%
84.32
-21.62%
66.09
-17.06% 65.72
2017 25.72%
83.09
-0.19%
82.93
0.42%
83.28
4.95%
87.4
14.39%
99.98
-2.98%
97
5.27%
102.11
7.42%
109.69
-3.92%
105.39
5.31%
110.99
-7.20%
103
-1.22%
101.74
53.94% 70.33
2018 17.84%
119.89
5.66%
126.67
0.35%
127.11
-1.79%
124.84
4.90%
130.96
-7.51%
121.12
2.39%
124.02
24.61%
154.54
-5.54%
145.98
-8.88%
133.02
23.29%
164
-2.63%
159.68
56.95% 75.27
2019 13.68%
181.53
9.03%
197.93
-2.57%
192.85
6.63%
205.63
-0.73%
204.12
0.72%
205.58
-2.72%
199.98
-11.35%
177.28
-4.13%
169.96
-4.59%
162.16
10.46%
179.12
-8.19%
164.45
2.99% 80.55
2020 12.27%
184.63
-6.16%
173.25
-24.84%
130.22
18.18%
153.9
19.19%
183.43
2.14%
187.36
-3.44%
180.92
32.50%
239.71
-10.25%
215.13
-2.33%
210.12
6.98%
224.79
6.59%
239.61
45.70% 86.20
2021 -5.04%
227.53
7.76%
245.18
1.33%
248.43
-0.58%
247
-7.40%
228.72
4.38%
238.74
-1.82%
234.4
16.54%
273.16
-8.52%
249.89
16.04%
289.98
-5.43%
274.23
-0.38%
273.18
14.01% 92.25
2022 -7.38%
253.01
-9.47%
229.05
4.54%
239.46
-13.68%
206.7
-24.38%
156.3
-10.70%
139.58
11.12%
155.1
6.10%
164.56
-7.50%
152.22
2.37%
155.82
7.75%
167.9
-0.34%
167.33
-38.75% 98.73
2023 8.43%
181.43
2.23%
185.47
11.36%
206.54
-9.88%
186.14
13.89%
211.99
6.56%
225.89
4.98%
237.13
3.11%
244.5
-12.13%
214.85
-1.46%
211.71
27.87%
270.72
1.97%
276.06
64.98% 105.66
2024 5.44%
291.07
1.23%
294.66
-7.44%
272.75
-10.27%
244.73
-13.60%
211.45
5.73%
223.56
1.59%
227.12
15.88%
263.19
-7.14%
244.41
-4.32%
233.85
6.90%
249.99
3.22%
258.03
-6.53% 113.08
2025 1.56%
262.06
0.49%
263.34
-11.32%
233.53
4.91%
245
1.11%
247.71
-3.11%
240
-4.42%
229.38
0.63%
230.82
4.29%
240.73
-0.34%
239.92
-10.13%
215.62
-0.39%
214.78
-16.76% 121.02
2026 -18.23%
175.63
-23.84%
133.76
-2.87%
129.92
-4.46%
124.12








-42.21% 129.52
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 124.12120.16124.66118.266.265.31%
14 Apr 2026 117.86119.12122.13116.77-2.06-1.72%
13 Apr 2026 119.92114.30121.46113.777.426.60%
10 Apr 2026 112.50113.05114.25110.49-0.56-0.50%
09 Apr 2026 113.06115.59117.45110.36-6.11-5.13%
08 Apr 2026 119.17129.43130.13118.70-8.34-6.54%
07 Apr 2026 127.51128.39130.40126.90-2.21-1.70%
06 Apr 2026 129.72131.97132.37127.61-2.54-1.92%
02 Apr 2026 132.26129.64132.69127.303.212.49%
01 Apr 2026 129.05129.83131.01125.02-0.87-0.67%
31 Mar 2026 129.92128.88131.41127.381.150.89%
30 Mar 2026 128.77124.60129.92124.604.593.70%
27 Mar 2026 124.18127.23127.38122.30-3.79-2.96%
26 Mar 2026 127.97127.29130.39126.000.900.71%
25 Mar 2026 127.07131.41133.00125.88-2.22-1.72%
24 Mar 2026 129.29135.33136.55128.28-7.77-5.67%
23 Mar 2026 137.06137.19138.09134.171.100.81%
20 Mar 2026 135.96132.02136.88128.752.581.93%
19 Mar 2026 133.38132.49137.14132.181.090.82%
18 Mar 2026 132.29134.15135.19130.62-2.88-2.13%
17 Mar 2026 135.17133.90139.38133.901.541.15%
16 Mar 2026 133.63133.64136.86132.240.540.41%
13 Mar 2026 133.09134.60135.98130.91-1.05-0.78%
12 Mar 2026 134.14137.28141.60133.85-3.70-2.68%
11 Mar 2026 137.84143.00145.50136.56-4.65-3.26%
10 Mar 2026 142.49147.05147.65139.31-5.65-3.81%
09 Mar 2026 148.14149.69153.90147.19-2.90-1.92%
06 Mar 2026 151.04146.40151.23144.373.862.62%
05 Mar 2026 147.18144.10148.97144.104.142.89%
04 Mar 2026 143.04144.20145.84141.28-0.57-0.40%
03 Mar 2026 143.61132.70143.76132.709.607.16%
02 Mar 2026 134.01131.77136.22131.770.250.19%
27 Feb 2026 133.76132.99134.10129.03-5.35-3.85%
26 Feb 2026 139.11137.00142.57135.825.964.48%
25 Feb 2026 133.15119.56133.88117.762.922.24%
24 Feb 2026 130.23128.92134.72126.621.020.79%
23 Feb 2026 129.21134.41134.52125.83-8.60-6.24%
20 Feb 2026 137.81138.70143.85136.64-2.21-1.58%
19 Feb 2026 140.02142.49142.49139.41-2.61-1.83%
18 Feb 2026 142.63141.58144.48139.38-0.49-0.34%
17 Feb 2026 143.12145.23146.27139.91-1.30-0.90%
13 Feb 2026 144.42144.26147.38141.700.380.26%
12 Feb 2026 144.04144.58146.00140.59-0.51-0.35%
11 Feb 2026 144.55153.02154.00142.72-8.68-5.66%
10 Feb 2026 153.23156.14158.50152.15-1.33-0.86%
09 Feb 2026 154.56149.71154.80147.35-8.36-5.13%
06 Feb 2026 162.92161.06164.20157.824.162.62%
05 Feb 2026 158.76167.74169.06158.42-11.39-6.69%
04 Feb 2026 170.15159.00170.46156.878.985.57%
03 Feb 2026 161.17170.07170.23157.00-12.21-7.04%
02 Feb 2026 173.38177.02177.81172.61-2.25-1.28%
30 Jan 2026 175.63174.17176.67173.510.970.56%
29 Jan 2026 174.66178.82179.99169.01-14.46-7.65%
28 Jan 2026 189.12189.89193.47188.720.540.29%
27 Jan 2026 188.58190.72191.36185.91-2.27-1.19%
26 Jan 2026 190.85190.42194.01190.001.590.84%
23 Jan 2026 189.26187.01190.35186.331.080.57%
22 Jan 2026 188.18184.66189.04183.344.772.60%
21 Jan 2026 183.41183.00185.09180.560.420.23%
20 Jan 2026 182.99185.34186.50180.83-3.87-2.07%
16 Jan 2026 186.86193.00193.25185.60-5.86-3.04%
15 Jan 2026 192.72194.14196.15192.50-1.27-0.65%
14 Jan 2026 193.99198.30198.30192.27-5.56-2.79%
13 Jan 2026 199.55207.07208.62199.00-8.36-4.02%
12 Jan 2026 207.91205.54210.08204.300.720.35%
09 Jan 2026 207.19210.19211.00207.00-2.60-1.24%
08 Jan 2026 209.79209.56211.39206.97-1.35-0.64%
07 Jan 2026 211.14210.62212.74209.070.840.40%
06 Jan 2026 210.30208.25210.51205.501.400.67%
05 Jan 2026 208.90205.80212.45205.143.111.51%
02 Jan 2026 205.79215.20215.40202.22-8.99-4.19%
31 Dec 2025 214.78216.11216.35214.47-2.15-0.99%
30 Dec 2025 216.93217.42218.51216.00-2.06-0.94%
29 Dec 2025 218.99219.87220.73217.74-1.71-0.77%
26 Dec 2025 220.70217.00220.93216.183.851.78%
24 Dec 2025 216.85215.29218.15214.641.410.65%
23 Dec 2025 215.44217.05217.09213.63-2.55-1.17%
22 Dec 2025 217.99218.63220.88217.86-0.64-0.29%
19 Dec 2025 218.63217.23219.92217.010.550.25%
18 Dec 2025 218.08217.37219.26216.572.080.96%
17 Dec 2025 216.00215.82221.53215.81-0.11-0.05%
16 Dec 2025 216.11215.20217.90214.551.210.56%
15 Dec 2025 214.90224.95224.97214.81-9.59-4.27%
12 Dec 2025 224.49225.50226.83223.490.450.20%
11 Dec 2025 224.04221.58226.50221.321.290.58%
10 Dec 2025 222.75222.26224.31220.980.500.22%
09 Dec 2025 222.25220.29223.87220.151.250.57%
08 Dec 2025 221.00220.78224.29220.081.040.47%
05 Dec 2025 219.96216.62221.84216.053.341.54%
04 Dec 2025 216.62215.14217.85212.541.780.83%
03 Dec 2025 214.84211.94215.45210.771.780.84%
02 Dec 2025 213.06213.53214.23210.06-0.29-0.14%
01 Dec 2025 213.35213.74215.81212.40-2.27-1.05%
28 Nov 2025 215.62215.11217.76214.480.280.13%
26 Nov 2025 215.34215.34218.49207.67-18.35-7.85%
25 Nov 2025 233.69226.60236.80225.807.053.11%
24 Nov 2025 226.64225.73228.43223.181.500.67%
21 Nov 2025 225.14216.81227.44216.818.333.84%
20 Nov 2025 216.81225.14227.94216.57-7.05-3.15%
19 Nov 2025 223.86225.36226.48222.83-1.78-0.79%
18 Nov 2025 225.64224.80227.25222.860.690.31%
17 Nov 2025 224.95230.16231.23224.75-5.87-2.54%
14 Nov 2025 230.82225.83235.00225.837.333.28%
13 Nov 2025 223.49224.46227.16223.20-2.44-1.08%
12 Nov 2025 225.93227.87229.00225.15-1.05-0.46%
11 Nov 2025 226.98226.51228.49225.95-0.99-0.43%
10 Nov 2025 227.97224.72228.31222.982.801.24%
07 Nov 2025 225.17222.00226.61220.410.670.30%
06 Nov 2025 224.50229.73230.00220.69-7.60-3.27%
05 Nov 2025 232.10233.63236.15230.79-1.37-0.59%
04 Nov 2025 233.47236.40236.69230.79-4.21-1.77%
03 Nov 2025 237.68240.50241.04232.29-2.24-0.93%
31 Oct 2025 239.92232.73241.32231.147.053.03%
30 Oct 2025 232.87231.90235.59230.761.510.65%
29 Oct 2025 231.36234.99234.99228.05-5.57-2.35%
28 Oct 2025 236.93238.36241.83236.68-1.98-0.83%
27 Oct 2025 238.91243.77244.26238.00-3.84-1.58%
24 Oct 2025 242.75244.96247.10242.51-0.53-0.22%
23 Oct 2025 243.28242.83244.39241.160.450.19%
22 Oct 2025 242.83246.00247.40242.51-2.84-1.16%
21 Oct 2025 245.67240.12247.25239.744.471.85%
20 Oct 2025 241.20235.56242.22233.136.952.97%
17 Oct 2025 234.25229.09235.05229.086.652.92%
16 Oct 2025 227.60236.79241.00227.14-7.16-3.05%
15 Oct 2025 234.76237.22238.18234.09-2.42-1.02%
14 Oct 2025 237.18233.71238.97232.800.580.25%
13 Oct 2025 236.60234.46237.29232.503.421.47%
10 Oct 2025 233.18238.14240.16232.78-5.04-2.12%
09 Oct 2025 238.22237.84241.26237.19-0.03-0.01%
08 Oct 2025 238.25233.90238.38232.425.082.18%
07 Oct 2025 233.17238.91238.91229.75-5.19-2.18%
06 Oct 2025 238.36235.66243.95234.691.880.79%
03 Oct 2025 236.48232.35237.72230.814.381.89%
02 Oct 2025 232.10231.95235.40231.01-0.11-0.05%
01 Oct 2025 232.21239.35241.85231.10-8.52-3.54%
30 Sep 2025 240.73248.46249.14239.88-6.96-2.81%
29 Sep 2025 247.69247.62249.85245.291.020.41%
26 Sep 2025 246.67243.00249.05242.943.921.61%
25 Sep 2025 242.75240.72243.08237.901.240.51%
24 Sep 2025 241.51240.51243.32238.141.190.50%
23 Sep 2025 240.32241.99244.72239.51-2.34-0.96%
22 Sep 2025 242.66232.02243.07230.739.043.87%
19 Sep 2025 233.62236.13237.75230.870.120.05%
18 Sep 2025 233.50237.68239.29231.30-1.38-0.59%
17 Sep 2025 234.88235.39240.63231.9415.877.25%
16 Sep 2025 219.01222.75224.41218.00-3.74-1.68%
15 Sep 2025 222.75222.71224.91220.43-0.64-0.29%
12 Sep 2025 223.39226.17227.36222.11-3.28-1.45%
11 Sep 2025 226.67226.83228.57224.610.190.08%
10 Sep 2025 226.48231.15231.79223.77-4.25-1.84%
09 Sep 2025 230.73232.16233.57229.66-1.08-0.47%
08 Sep 2025 231.81231.62233.45229.100.730.32%
05 Sep 2025 231.08233.00237.50230.00-0.05-0.02%
04 Sep 2025 231.13231.95232.19227.00-2.30-0.99%
03 Sep 2025 233.43229.10235.32229.104.541.98%
02 Sep 2025 228.89227.49229.41226.35-1.93-0.84%
29 Aug 2025 230.82227.69230.86227.692.321.02%
28 Aug 2025 228.50229.87232.45227.18-1.21-0.53%
27 Aug 2025 229.71224.12230.10223.136.833.06%
26 Aug 2025 222.88224.98227.30221.07-0.51-0.23%
25 Aug 2025 223.39222.48225.13220.602.120.96%
22 Aug 2025 221.27213.88222.02211.31-6.31-2.77%
21 Aug 2025 227.58226.01228.10223.630.090.04%
20 Aug 2025 227.49229.18231.72227.13-2.30-1.00%
19 Aug 2025 229.79230.84234.92228.82-2.06-0.89%
18 Aug 2025 231.85227.22232.05226.315.762.55%
15 Aug 2025 226.09222.47226.16221.954.171.88%
14 Aug 2025 221.92222.92223.61218.71-1.15-0.52%
13 Aug 2025 223.07216.33223.14213.008.473.95%
12 Aug 2025 214.60213.36214.65206.770.910.43%
11 Aug 2025 213.69221.38223.27211.76-8.38-3.77%
08 Aug 2025 222.07221.11222.14218.411.090.49%
07 Aug 2025 220.98231.42233.14217.62-8.10-3.54%
06 Aug 2025 229.08226.58230.17225.804.101.82%
05 Aug 2025 224.98226.14226.86223.78-0.14-0.06%
04 Aug 2025 225.12224.44226.27222.792.901.31%
01 Aug 2025 222.22228.74228.74221.62-7.16-3.12%
31 Jul 2025 229.38236.81236.81228.52-8.30-3.49%
30 Jul 2025 237.68239.91240.92235.72-1.95-0.81%
29 Jul 2025 239.63238.04241.75237.701.590.67%
28 Jul 2025 238.04241.05241.50237.64-3.70-1.53%
25 Jul 2025 241.74237.96242.28236.624.541.91%
24 Jul 2025 237.20240.99241.51236.17-3.83-1.59%
23 Jul 2025 241.03240.00243.59238.321.920.80%
22 Jul 2025 239.11234.18239.43233.755.402.31%
21 Jul 2025 233.71233.27235.84232.070.650.28%
18 Jul 2025 233.06232.44233.57228.672.170.94%
17 Jul 2025 230.89227.07230.96226.134.161.83%
16 Jul 2025 226.73226.67227.73223.661.810.80%
15 Jul 2025 224.92224.94226.31222.940.160.07%
14 Jul 2025 224.76223.62227.32222.261.390.62%
11 Jul 2025 223.37228.45228.83222.84-5.93-2.59%
10 Jul 2025 229.30235.39235.43227.59-10.87-4.53%
09 Jul 2025 240.17240.57242.35238.65-0.30-0.12%
08 Jul 2025 240.47242.22242.78237.10-0.74-0.31%
07 Jul 2025 241.21240.69242.75237.50-0.55-0.23%
03 Jul 2025 241.76239.10243.73238.774.021.69%
02 Jul 2025 237.74237.79238.02233.91-1.49-0.62%
01 Jul 2025 239.23238.59241.00236.42-0.77-0.32%
30 Jun 2025 240.00237.87240.91237.872.631.11%
27 Jun 2025 237.37237.46239.97236.000.160.07%
26 Jun 2025 237.21233.92237.37230.063.751.61%
25 Jun 2025 233.46239.19239.57233.01-5.73-2.40%
24 Jun 2025 239.19240.00240.39237.572.611.10%
23 Jun 2025 236.58236.89238.39234.13-1.61-0.68%
20 Jun 2025 238.19238.66241.33237.261.310.55%
18 Jun 2025 236.88242.47243.48236.44-5.82-2.40%
17 Jun 2025 242.70245.65246.53242.38-2.95-1.20%
16 Jun 2025 245.65245.97247.79243.621.110.45%
13 Jun 2025 244.54247.41249.67243.99-6.15-2.45%
12 Jun 2025 250.69251.93253.54250.08-0.67-0.27%
11 Jun 2025 251.36253.57256.43250.50-1.37-0.54%
10 Jun 2025 252.73252.74257.09252.29-0.17-0.07%
09 Jun 2025 252.90252.72253.43250.540.180.07%
06 Jun 2025 252.72251.66253.78250.152.621.05%
05 Jun 2025 250.10249.48250.82246.720.620.25%
04 Jun 2025 249.48250.74253.00248.95-1.64-0.65%
03 Jun 2025 251.12247.75251.42245.943.371.36%
02 Jun 2025 247.75246.27248.74243.500.040.02%
30 May 2025 247.71241.31248.88241.205.952.46%
29 May 2025 241.76241.16243.91239.521.860.78%
28 May 2025 239.90239.18242.94237.880.600.25%
27 May 2025 239.30241.23242.85238.251.290.54%
23 May 2025 238.01241.60247.47237.00-34.06-12.52%
22 May 2025 272.07268.45273.80267.573.531.31%
21 May 2025 268.54270.63274.11268.22-5.30-1.94%
20 May 2025 273.84271.56274.65270.210.540.20%
19 May 2025 273.30270.57274.01268.840.250.09%
16 May 2025 273.05273.77274.26271.53-1.66-0.60%
15 May 2025 274.71271.17276.00270.583.541.31%
14 May 2025 271.17268.80271.66268.591.150.43%
13 May 2025 270.02266.76270.69266.043.451.29%
12 May 2025 266.57265.64266.86260.937.392.85%
09 May 2025 259.18258.53260.00256.361.200.47%
08 May 2025 257.98252.41260.34251.767.402.95%
07 May 2025 250.58248.36251.22245.952.791.13%
06 May 2025 247.79246.66250.77245.77-0.55-0.22%
05 May 2025 248.34247.86251.75247.24-0.34-0.14%
02 May 2025 248.68249.95251.17248.002.070.84%
01 May 2025 246.61247.05250.37245.651.610.66%
30 Apr 2025 245.00241.84245.52238.731.610.66%
29 Apr 2025 243.39239.82244.24238.253.571.49%
28 Apr 2025 239.82239.36241.31237.000.290.12%
25 Apr 2025 239.53236.86239.81235.792.661.12%
24 Apr 2025 236.87227.84237.53227.5512.005.34%
23 Apr 2025 224.87226.00230.76223.723.881.76%
22 Apr 2025 220.99215.67221.59215.006.893.22%
21 Apr 2025 214.10218.91218.91210.75-6.92-3.13%
17 Apr 2025 221.02228.09228.60220.28-6.69-2.94%
16 Apr 2025 227.71232.16235.00224.30-5.61-2.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312026-01-31
Amortization Of Securities -42000000.0-149000000.0-113000000.0-61000000.0
Asset Impairment Charge  0.019000000.0117000000.0
Beginning Cash Position 1541000000.01895000000.02024000000.01554000000.0
Capital Expenditure -365000000.0-242000000.0-272000000.0-162000000.0
Capital Expenditure Reported -364000000.0-232000000.0-269000000.0-162000000.0
Cash Flow From Continuing Financing Activities 1204000000.0-268000000.0-1150000000.0-3319000000.0
Cash Flow From Continuing Investing Activities -2506000000.0-1751000000.0-1781000000.0333000000.0
Cash Flow From Continuing Operating Activities 1657000000.02149000000.02461000000.02939000000.0
Change In Account Payable 86000000.0-72000000.025000000.06000000.0
Change In Accrued Expense 136000000.0-95000000.0-41000000.0-26000000.0
Change In Other Working Capital 159000000.0151000000.061000000.065000000.0
Change In Payable 86000000.0-72000000.025000000.06000000.0
Change In Payables And Accrued Expense 222000000.0-167000000.0-16000000.0-20000000.0
Change In Prepaid Assets -14000000.069000000.050000000.0-14000000.0
Change In Receivables -319000000.0-87000000.0-313000000.0-360000000.0
Change In Working Capital 48000000.0-34000000.0-218000000.0-329000000.0
Changes In Cash 355000000.0130000000.0-470000000.0-47000000.0
Common Stock Payments -75000000.0-423000000.0-700000000.0-2895000000.0
Deferred Income Tax 4000000.0-1058000000.033000000.0218000000.0
Deferred Tax 4000000.0-1058000000.033000000.0218000000.0
Depreciation Amortization Depletion 364000000.0282000000.0326000000.0347000000.0
Depreciation And Amortization 364000000.0282000000.0326000000.0347000000.0
Effect Of Exchange Rate Changes -1000000.0-1000000.00.02000000.0
End Cash Position 1895000000.02024000000.01554000000.01509000000.0
Financing Cash Flow 1204000000.0-268000000.0-1150000000.0-3319000000.0
Free Cash Flow 1292000000.01907000000.02189000000.02777000000.0
Gain Loss On Investment Securities 31000000.019000000.016000000.0-87000000.0
Income Tax Paid Supplemental Data13000000.089000000.039000000.065000000.0 
Interest Paid Supplemental Data 60000000.0110000000.0110000000.0110000000.0
Investing Cash Flow -2506000000.0-1751000000.0-1781000000.0333000000.0
Issuance Of Debt0.02978000000.00.00.0 
Long Term Debt Issuance0.02978000000.00.00.0 
Long Term Debt Payments-38000000.0-1844000000.00.00.0 
Net Business Purchase And Sale 0.0-8000000.0-825000000.0-2079000000.0
Net Common Stock Issuance -75000000.0-423000000.0-700000000.0-2895000000.0
Net Income From Continuing Operations -367000000.01381000000.0526000000.0693000000.0
Net Intangibles Purchase And Sale -1000000.0-10000000.0-3000000.00.0
Net Investment Properties Purchase And Sale-171000000.0-4236000.0-4000000.0  
Net Investment Purchase And Sale -2141000000.0-1501000000.0-684000000.02553000000.0
Net Issuance Payments Of Debt-38000000.01134000000.00.00.0 
Net Long Term Debt Issuance-38000000.01134000000.00.00.0 
Net Other Financing Charges -7000000.0-22000000.0-636000000.0-616000000.0
Net Other Investing Changes    21000000.0
Operating Cash Flow 1657000000.02149000000.02461000000.02939000000.0
Operating Gains Losses 31000000.019000000.016000000.0-87000000.0
Other Non Cash Items 324000000.0292000000.0353000000.0415000000.0
Proceeds From Stock Option Exercised 152000000.0177000000.0186000000.0192000000.0
Purchase Of Business 0.0-8000000.0-825000000.0-2079000000.0
Purchase Of Intangibles -1000000.0-10000000.0-3000000.00.0
Purchase Of Investment -7206000000.0-6166000000.0-4808000000.0-2742000000.0
Purchase Of Investment Properties-171000000.0-4236000.0-4000000.0  
Repayment Of Debt-38000000.0-1844000000.00.00.0 
Repurchase Of Capital Stock -75000000.0-423000000.0-700000000.0-2895000000.0
Sale Of Investment 5065000000.04665000000.04124000000.05295000000.0
Stock Based Compensation 1295000000.01416000000.01519000000.01626000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.