WBD
Home>Equity>Warner Bros. Discovery, Inc.
SHARE twitter icon webp whatsapp icon webp

Warner Bros. Discovery, Inc.
Warner Bros. Discovery, Inc. -

9.95
0.45  (4.74%)
USD
Currency
-27.13%
CAGR (3 year)
-20.90%
CAGR (5 year)
24.41B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
0.70
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
10.04
Low
9.46
Returns
4.74%

Warner Bros. Discovery, Inc. Historical Data

 - CAGR 1.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005






6.17%
7.74 		-4.78%
7.37 		-2.31%
7.2 		10.83%
7.98 		-3.01%
7.74 		7.74
2006 0.13%
7.75 		-3.74%
7.46 		2.68%
7.66 		-0.65%
7.61 		-6.83%
7.09 		5.50%
7.48 		-8.96%
6.81 		5.14%
7.16 		3.21%
7.39 		2.57%
7.58 		3.43%
7.84 		4.85%
8.22 		6.20% 7.84
2007 3.04%
8.47 		-3.07%
8.21 		19.12%
9.78 		13.60%
11.11 		7.56%
11.95 		-1.67%
11.75 		3.15%
12.12 		5.94%
12.84 		14.80%
14.74 		-1.15%
14.57 		-14.21%
12.5 		2.80%
12.85 		56.33% 7.94
2008 -7.63%
11.87 		-2.86%
11.53 		-5.98%
10.84 		9.13%
11.83 		13.10%
13.38 		-16.14%
11.22 		-9.45%
10.16 		1.77%
10.34 		-29.59%
7.28 		-4.26%
6.97 		9.90%
7.66 		-5.48%
7.24 		-43.66% 8.04
2009 2.35%
7.41 		7.02%
7.93 		3.28%
8.19 		18.44%
9.7 		18.25%
11.47 		0.26%
11.5 		8.87%
12.52 		5.75%
13.24 		11.48%
14.76 		-4.81%
14.05 		16.23%
16.33 		-4.04%
15.67 		116.44% 8.15
2010 -3.25%
15.16 		5.01%
15.92 		8.48%
17.27 		14.59%
19.79 		-2.78%
19.24 		-5.15%
18.25 		8.11%
19.73 		-2.23%
19.29 		15.34%
22.25 		2.61%
22.83 		-8.72%
20.84 		2.26%
21.31 		35.99% 8.26
2011 -6.48%
19.93 		10.54%
22.03 		-7.44%
20.39 		10.94%
22.62 		-1.59%
22.26 		-5.97%
20.93 		-2.82%
20.34 		6.19%
21.6 		-11.02%
19.22 		15.56%
22.21 		-3.42%
21.45 		-2.38%
20.94 		-1.74% 8.37
2012 4.63%
21.91 		8.81%
23.84 		8.47%
25.86 		7.54%
27.81 		-7.95%
25.6 		7.77%
27.59 		-6.23%
25.87 		8.31%
28.02 		8.67%
30.45 		-0.95%
30.16 		2.35%
30.87 		5.09%
32.44 		54.92% 8.48
2013 9.28%
35.45 		5.73%
37.48 		7.36%
40.24 		0.10%
40.28 		0.05%
40.3 		-2.06%
39.47 		3.22%
40.74 		-2.77%
39.61 		8.91%
43.14 		5.26%
45.41 		-1.81%
44.59 		3.61%
46.2 		42.42% 8.59
2014 -11.75%
40.77 		4.44%
42.58 		-0.75%
42.26 		-8.23%
38.78 		1.42%
39.33 		-3.48%
37.96 		14.70%
43.54 		0.41%
43.72 		-13.54%
37.8 		-6.48%
35.35 		-1.27%
34.9 		-1.29%
34.45 		-25.43% 8.70
2015 -15.85%
28.99 		11.42%
32.3 		-4.77%
30.76 		5.20%
32.36 		4.88%
33.94 		-2.00%
33.26 		-0.72%
33.02 		-19.44%
26.6 		-2.14%
26.03 		13.10%
29.44 		5.77%
31.14 		-14.32%
26.68 		-22.55% 8.81
2016 3.41%
27.59 		-9.39%
25 		14.52%
28.63 		-4.61%
27.31 		1.98%
27.85 		-9.41%
25.23 		-0.55%
25.09 		1.67%
25.51 		5.53%
26.92 		-3.01%
26.11 		3.75%
27.09 		1.18%
27.41 		2.74% 8.93
2017 3.43%
28.35 		1.45%
28.76 		1.15%
29.09 		-1.07%
28.78 		-7.92%
26.5 		-2.53%
25.83 		-4.76%
24.6 		-9.72%
22.21 		-4.14%
21.29 		-11.32%
18.88 		0.74%
19.02 		17.67%
22.38 		-18.35% 9.05
2018 12.02%
25.07 		-2.99%
24.32 		-11.88%
21.43 		10.36%
23.65 		-10.82%
21.09 		30.39%
27.5 		-3.35%
26.58 		4.70%
27.83 		14.98%
32 		1.22%
32.39 		-5.16%
30.72 		-19.47%
24.74 		10.55% 9.17
2019 14.71%
28.38 		1.83%
28.9 		-6.51%
27.02 		14.36%
30.9 		-11.78%
27.26 		12.62%
30.7 		-1.27%
30.31 		-8.94%
27.6 		-3.51%
26.63 		1.24%
26.96 		22.18%
32.94 		-0.61%
32.74 		32.34% 9.29
2020 -10.63%
29.26 		-12.17%
25.7 		-24.36%
19.44 		15.33%
22.42 		-2.99%
21.75 		-2.99%
21.1 		0.00%
21.1 		4.60%
22.07 		-1.36%
21.77 		-7.03%
20.24 		32.95%
26.91 		11.82%
30.09 		-8.09% 9.41
2021 37.65%
41.42 		28.03%
53.03 		-18.05%
43.46 		-13.35%
37.66 		-14.74%
32.11 		-4.45%
30.68 		-5.44%
29.01 		-0.59%
28.84 		-12.00%
25.38 		-7.64%
23.44 		-0.73%
23.27 		1.16%
23.54 		-21.77% 9.53
2022 18.56%
27.91 		0.50%
28.05 		-11.16%
24.92 		-27.17%
18.15 		1.65%
18.45 		-27.26%
13.42 		11.77%
15 		-11.73%
13.24 		-13.14%
11.5 		13.04%
13 		-12.31%
11.4 		-16.84%
9.48 		-59.73% 9.66
2023 56.33%
14.82 		5.40%
15.62 		-3.33%
15.1 		-9.87%
13.61 		-17.12%
11.28 		11.17%
12.54 		4.23%
13.07 		0.54%
13.14 		-17.35%
10.86 		-8.47%
9.94 		5.13%
10.45 		8.90%
11.38 		20.04% 9.79
2024 -11.95%
10.02 		-12.28%
8.79 		-0.68%
8.73 		-15.69%
7.36 		11.96%
8.24 		-9.71%
7.44 		16.26%
8.65 		-9.36%
7.84 		5.23%
8.25 		-1.45%
8.13 		22.39%
9.95
-12.57% 9.92
Data Source: Yahoo

Performance

Today’s Low
9.46
Today’s High
10.04
52W Low
6.64
52W High
12.70
Today Open
9.5
Prev. Close
9.5
Volume
43234629

Warner Bros. Discovery, Inc. historical chart

52-Week Range
6.64 - 12.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_22666093
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
9.4575 - 10.04
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
WBD

Warner Bros. Discovery, Inc. Dividend History

Data Source: Yahoo

Warner Bros. Discovery, Inc. Split History

BonusRatioEx Date
Split 1957:1000 07 Aug 2014
Data Source: Yahoo

Warner Bros. Discovery, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 9.959.5110.049.460.454.74%
19 Nov 2024 9.509.299.599.050.030.32%
18 Nov 2024 9.479.459.769.360.252.71%
15 Nov 2024 9.229.879.889.10-0.64-6.49%
14 Nov 2024 9.869.749.959.710.141.44%
13 Nov 2024 9.729.399.899.310.505.42%
12 Nov 2024 9.229.269.269.08-0.11-1.18%
11 Nov 2024 9.339.229.559.150.151.63%
08 Nov 2024 9.189.329.338.86-0.19-2.03%
07 Nov 2024 9.379.029.808.830.9911.81%
06 Nov 2024 8.388.538.598.330.172.07%
05 Nov 2024 8.218.158.258.030.040.49%
04 Nov 2024 8.178.248.418.02-0.06-0.73%
01 Nov 2024 8.238.038.247.980.101.23%
31 Oct 2024 8.137.958.357.850.364.63%
30 Oct 2024 7.777.527.847.500.222.91%
29 Oct 2024 7.557.537.717.49-0.06-0.79%
28 Oct 2024 7.617.687.777.580.010.13%
25 Oct 2024 7.607.597.797.550.081.06%
24 Oct 2024 7.527.357.607.350.192.59%
23 Oct 2024 7.337.517.557.25-0.20-2.66%
22 Oct 2024 7.537.557.637.52-0.02-0.26%
21 Oct 2024 7.557.707.877.52-0.27-3.45%
18 Oct 2024 7.827.787.927.740.040.51%
17 Oct 2024 7.787.958.017.65-0.22-2.75%
16 Oct 2024 8.007.658.037.630.405.26%
15 Oct 2024 7.607.537.837.520.060.80%
14 Oct 2024 7.547.497.577.350.020.27%
11 Oct 2024 7.527.587.717.51-0.02-0.27%
10 Oct 2024 7.547.657.707.49-0.19-2.46%
09 Oct 2024 7.737.687.887.640.010.13%
08 Oct 2024 7.727.647.777.570.000.00%
07 Oct 2024 7.727.707.917.63-0.06-0.77%
04 Oct 2024 7.787.877.997.680.040.52%
03 Oct 2024 7.747.857.917.62-0.23-2.89%
02 Oct 2024 7.978.138.247.91-0.19-2.33%
01 Oct 2024 8.168.248.348.12-0.09-1.09%
30 Sep 2024 8.258.368.398.09-0.13-1.55%
27 Sep 2024 8.388.388.498.290.080.96%
26 Sep 2024 8.308.248.498.150.111.34%
25 Sep 2024 8.198.268.348.13-0.13-1.56%
24 Sep 2024 8.328.178.358.110.161.96%
23 Sep 2024 8.168.198.228.01-0.08-0.97%
20 Sep 2024 8.248.308.418.19-0.16-1.90%
19 Sep 2024 8.408.628.748.31-0.02-0.24%
18 Sep 2024 8.428.498.798.40-0.03-0.36%
17 Sep 2024 8.458.678.858.36-0.11-1.29%
16 Sep 2024 8.568.508.688.400.070.82%
13 Sep 2024 8.497.768.507.750.8310.84%
12 Sep 2024 7.667.147.727.080.7210.37%
11 Sep 2024 6.947.007.006.78-0.08-1.14%
10 Sep 2024 7.027.307.306.91-0.28-3.84%
09 Sep 2024 7.307.267.427.020.081.11%
06 Sep 2024 7.227.427.617.08-0.20-2.70%
05 Sep 2024 7.427.377.577.220.101.37%
04 Sep 2024 7.327.407.577.31-0.04-0.54%
03 Sep 2024 7.367.807.887.34-0.48-6.12%
30 Aug 2024 7.847.777.867.680.111.42%
29 Aug 2024 7.738.058.077.71-0.24-3.01%
28 Aug 2024 7.978.128.137.94-0.14-1.73%
27 Aug 2024 8.118.208.237.88-0.12-1.46%
26 Aug 2024 8.238.108.448.090.182.24%
23 Aug 2024 8.057.608.077.550.557.33%
22 Aug 2024 7.507.707.727.49-0.18-2.34%
21 Aug 2024 7.687.807.827.57-0.09-1.16%
20 Aug 2024 7.777.607.827.540.141.83%
19 Aug 2024 7.637.447.647.360.222.97%
16 Aug 2024 7.417.287.457.270.172.35%
15 Aug 2024 7.247.027.286.990.284.02%
14 Aug 2024 6.967.017.026.85-0.10-1.42%
13 Aug 2024 7.066.677.136.640.355.22%
12 Aug 2024 6.716.946.986.66-0.32-4.55%
09 Aug 2024 7.037.047.126.910.010.14%
08 Aug 2024 7.026.767.216.73-0.69-8.95%
07 Aug 2024 7.717.717.877.660.141.85%
06 Aug 2024 7.577.877.887.39-0.31-3.93%
05 Aug 2024 7.887.868.097.59-0.39-4.72%
02 Aug 2024 8.278.328.498.10-0.11-1.31%
01 Aug 2024 8.388.608.648.25-0.27-3.12%
31 Jul 2024 8.658.808.858.55-0.13-1.48%
30 Jul 2024 8.788.418.948.370.364.28%
29 Jul 2024 8.428.268.488.200.111.32%
26 Jul 2024 8.318.108.378.030.324.01%
25 Jul 2024 7.997.998.157.71-0.48-5.67%
24 Jul 2024 8.478.618.758.46-0.15-1.74%
23 Jul 2024 8.628.498.688.450.070.82%
22 Jul 2024 8.558.658.678.22-0.12-1.38%
19 Jul 2024 8.678.508.778.380.151.76%
18 Jul 2024 8.528.768.908.510.202.40%
17 Jul 2024 8.327.938.367.920.344.26%
16 Jul 2024 7.987.387.987.380.567.55%
15 Jul 2024 7.427.347.457.210.020.27%
12 Jul 2024 7.407.437.517.370.020.27%
11 Jul 2024 7.387.427.447.270.060.82%
10 Jul 2024 7.327.327.347.17-0.02-0.27%
09 Jul 2024 7.347.107.366.980.233.23%
08 Jul 2024 7.117.277.297.08-0.10-1.39%
05 Jul 2024 7.217.207.227.07-0.02-0.28%
03 Jul 2024 7.237.297.457.200.030.42%
02 Jul 2024 7.207.117.287.100.101.41%
01 Jul 2024 7.107.447.467.08-0.34-4.57%
28 Jun 2024 7.447.407.507.340.091.22%
27 Jun 2024 7.357.257.377.200.101.38%
26 Jun 2024 7.257.177.277.130.010.14%
25 Jun 2024 7.247.237.267.10-0.07-0.96%
24 Jun 2024 7.317.207.377.080.131.81%
21 Jun 2024 7.187.087.267.040.141.99%
20 Jun 2024 7.046.997.166.940.050.72%
18 Jun 2024 6.997.147.276.96-0.17-2.37%
17 Jun 2024 7.167.227.247.11-0.08-1.10%
14 Jun 2024 7.247.297.397.21-0.05-0.69%
13 Jun 2024 7.297.777.797.27-0.52-6.66%
12 Jun 2024 7.818.188.277.75-0.23-2.86%
11 Jun 2024 8.048.068.197.97-0.08-0.99%
10 Jun 2024 8.128.208.268.05-0.15-1.81%
07 Jun 2024 8.278.228.338.16-0.07-0.84%
06 Jun 2024 8.348.248.588.170.040.48%
05 Jun 2024 8.308.278.378.080.060.73%
04 Jun 2024 8.248.298.388.18-0.09-1.08%
03 Jun 2024 8.338.468.558.220.091.09%
31 May 2024 8.248.168.578.110.161.98%
30 May 2024 8.087.698.137.610.425.48%
29 May 2024 7.667.757.877.62-0.21-2.67%
28 May 2024 7.877.737.917.640.141.81%
24 May 2024 7.737.747.787.630.030.39%
23 May 2024 7.708.068.077.68-0.36-4.47%
22 May 2024 8.067.878.087.750.172.15%
21 May 2024 7.898.098.117.88-0.20-2.47%
20 May 2024 8.098.058.127.990.040.50%
17 May 2024 8.058.228.228.02-0.18-2.19%
16 May 2024 8.238.248.298.000.030.37%
15 May 2024 8.208.698.708.15-0.36-4.21%
14 May 2024 8.568.498.688.440.182.15%
13 May 2024 8.388.308.598.250.232.82%
10 May 2024 8.158.158.408.090.111.37%
09 May 2024 8.047.578.077.510.243.08%
08 May 2024 7.807.727.937.610.030.39%
07 May 2024 7.777.958.047.76-0.19-2.39%
06 May 2024 7.968.078.087.91-0.01-0.13%
03 May 2024 7.977.998.287.910.020.25%
02 May 2024 7.957.678.017.650.334.33%
01 May 2024 7.627.357.817.340.263.53%
30 Apr 2024 7.368.078.127.35-0.79-9.69%
29 Apr 2024 8.158.188.308.110.040.49%
26 Apr 2024 8.118.198.208.06-0.18-2.17%
25 Apr 2024 8.298.288.348.12-0.09-1.07%
24 Apr 2024 8.388.358.408.26-0.06-0.71%
23 Apr 2024 8.448.328.638.27-0.03-0.35%
22 Apr 2024 8.478.448.498.310.070.83%
19 Apr 2024 8.408.338.508.290.091.08%
18 Apr 2024 8.318.258.398.190.080.97%
17 Apr 2024 8.238.238.358.170.091.11%
16 Apr 2024 8.148.338.348.06-0.22-2.63%
15 Apr 2024 8.368.388.528.350.020.24%
12 Apr 2024 8.348.438.508.32-0.20-2.34%
11 Apr 2024 8.548.378.588.210.222.64%
10 Apr 2024 8.328.488.528.22-0.37-4.26%
09 Apr 2024 8.698.528.848.510.172.00%
08 Apr 2024 8.528.318.578.270.202.40%
05 Apr 2024 8.328.408.488.16-0.12-1.42%
04 Apr 2024 8.448.738.858.43-0.29-3.32%
03 Apr 2024 8.738.528.788.410.252.95%
02 Apr 2024 8.488.588.688.37-0.31-3.53%
01 Apr 2024 8.798.808.808.600.060.69%
28 Mar 2024 8.738.668.778.630.091.04%
27 Mar 2024 8.648.438.668.430.263.10%
26 Mar 2024 8.388.518.538.27-0.08-0.95%
25 Mar 2024 8.468.508.528.350.020.24%
22 Mar 2024 8.448.728.778.44-0.28-3.21%
21 Mar 2024 8.728.919.058.71-0.02-0.23%
20 Mar 2024 8.748.448.808.410.242.82%
19 Mar 2024 8.508.448.538.400.020.24%
18 Mar 2024 8.488.608.608.39-0.06-0.70%
15 Mar 2024 8.548.538.668.510.010.12%
14 Mar 2024 8.538.808.858.41-0.32-3.62%
13 Mar 2024 8.858.899.048.82-0.01-0.11%
12 Mar 2024 8.869.179.288.82-0.21-2.32%
11 Mar 2024 9.078.769.258.700.343.89%
08 Mar 2024 8.738.778.838.65-0.01-0.11%
07 Mar 2024 8.748.468.778.450.333.92%
06 Mar 2024 8.418.228.468.170.273.32%
05 Mar 2024 8.148.068.318.020.030.37%
04 Mar 2024 8.118.608.628.10-0.56-6.46%
01 Mar 2024 8.678.808.848.63-0.12-1.37%
29 Feb 2024 8.798.828.988.670.080.92%
28 Feb 2024 8.718.558.738.470.010.11%
27 Feb 2024 8.708.598.758.450.151.75%
26 Feb 2024 8.558.788.868.43-0.06-0.70%
23 Feb 2024 8.618.658.758.25-0.95-9.94%
22 Feb 2024 9.569.669.679.51-0.01-0.10%
21 Feb 2024 9.579.939.959.53-0.32-3.24%
20 Feb 2024 9.899.7610.059.720.060.61%
16 Feb 2024 9.8310.0210.129.81-0.31-3.06%
15 Feb 2024 10.149.7310.159.720.414.21%
14 Feb 2024 9.739.689.799.560.191.99%
13 Feb 2024 9.549.689.749.43-0.42-4.22%
12 Feb 2024 9.969.5910.039.560.323.32%
09 Feb 2024 9.649.839.899.57-0.19-1.93%
08 Feb 2024 9.839.879.979.650.080.82%
07 Feb 2024 9.7510.3510.359.63-0.32-3.18%
06 Feb 2024 10.0710.0610.2510.010.000.00%
05 Feb 2024 10.0710.1310.2010.00-0.18-1.76%
02 Feb 2024 10.2510.3710.3710.13-0.21-2.01%
01 Feb 2024 10.4610.0610.5110.050.444.39%
31 Jan 2024 10.0210.2310.4010.02-0.08-0.79%
30 Jan 2024 10.1010.4010.4310.05-0.39-3.72%
29 Jan 2024 10.4910.3910.5010.25-0.13-1.22%
26 Jan 2024 10.6210.5910.6610.470.040.38%
25 Jan 2024 10.5810.6010.8710.390.171.63%
24 Jan 2024 10.4110.7210.7510.35-0.13-1.23%
23 Jan 2024 10.5410.6510.7310.440.070.67%
22 Jan 2024 10.4710.3810.6610.340.121.16%
19 Jan 2024 10.3510.2910.3710.010.070.68%
18 Jan 2024 10.2810.1810.3210.180.121.18%
17 Jan 2024 10.1610.1110.2710.05-0.19-1.84%
16 Jan 2024 10.3510.5210.5710.28-0.30-2.82%
12 Jan 2024 10.6510.6710.7410.480.111.04%
11 Jan 2024 10.5410.7610.7610.42-0.43-3.92%
10 Jan 2024 10.9710.9911.1610.82-0.06-0.54%
09 Jan 2024 11.0311.2311.2610.97-0.37-3.25%
08 Jan 2024 11.4011.2211.4911.150.201.79%
05 Jan 2024 11.2011.2711.5311.12-0.15-1.32%
04 Jan 2024 11.3511.3111.3911.180.050.44%
03 Jan 2024 11.3011.4811.5611.18-0.36-3.09%
02 Jan 2024 11.6611.3212.0011.270.282.46%
29 Dec 2023 11.3811.5511.6611.33-0.31-2.65%
28 Dec 2023 11.6911.4411.7411.430.201.74%
27 Dec 2023 11.4911.4711.5611.29-0.01-0.09%
26 Dec 2023 11.5011.2711.5611.170.232.04%
22 Dec 2023 11.2711.5011.6311.21-0.22-1.91%
21 Dec 2023 11.4911.8111.8410.92-0.17-1.46%
20 Dec 2023 11.6612.3212.5711.49-0.70-5.66%
19 Dec 2023 12.3611.9412.4411.940.393.26%
18 Dec 2023 11.9712.3212.3411.94-0.29-2.37%
15 Dec 2023 12.2612.5312.6812.18-0.23-1.84%
14 Dec 2023 12.4912.1112.7012.080.615.13%
13 Dec 2023 11.8811.1611.8911.060.655.79%
12 Dec 2023 11.2311.4511.4811.15-0.20-1.75%
11 Dec 2023 11.4311.6211.7411.14-0.04-0.35%
08 Dec 2023 11.4711.0011.6811.000.656.01%
07 Dec 2023 10.8210.9511.0910.73-0.10-0.92%
06 Dec 2023 10.9211.0311.2810.890.050.46%
05 Dec 2023 10.8711.2311.3110.78-0.52-4.57%
04 Dec 2023 11.3911.2411.4411.160.060.53%
01 Dec 2023 11.3310.4811.5210.360.888.42%
30 Nov 2023 10.4510.7710.8310.38-0.33-3.06%
29 Nov 2023 10.7810.7210.9110.550.161.51%
28 Nov 2023 10.6210.7310.7910.50-0.16-1.48%
27 Nov 2023 10.7810.7610.9410.69-0.07-0.65%
24 Nov 2023 10.8510.6210.9510.610.191.78%
22 Nov 2023 10.6610.6710.7510.600.080.76%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 3.31
52-Week Low Change % 0.50%
52-Week High Change -2.75
52-Week High Change % -0.22%

Stock Price Average

50 Day Average 8.26
50 Day Average Change 1.69
50 Day Average Change % 0.21%
200 Day Average 8.16
200 Day Average Change 1.79
200 Day Average Change % 0.22%

Share Statistics

Warner Bros. Discovery, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 2956000000.03501000000.014161000000.016024000000.014356000000.0
Amortization Of Intangibles 2956000000.03501000000.014161000000.016024000000.014356000000.0
Asset Impairment Charge 124000000.0-71000000.0116000000.00.09351000000.0
Beginning Cash Position 1552000000.02122000000.03905000000.03930000000.02430000000.0
Capital Expenditure -402000000.0-373000000.0-987000000.0-1316000000.0-930000000.0
Cash Flow From Continuing Financing Activities -1549000000.0-853000000.0-7742000000.0-5837000000.0-4678000000.0
Cash Flow From Continuing Investing Activities -703000000.0-56000000.03524000000.0-1259000000.0-589000000.0
Cash Flow From Continuing Operating Activities 2739000000.02798000000.04304000000.07477000000.06238000000.0
Change In Account Payable -131000000.0185000000.01529000000.0-820000000.0-1068000000.0
Change In Other Current Assets-28000000.0-20000000.0    
Change In Other Working Capital -151000000.0-88000000.0-130000000.0824000000.0388000000.0
Change In Payable -3053000000.0-3196000000.0-11033000000.0-13125000000.0-13373000000.0
Change In Payables And Accrued Expense -3053000000.0-3196000000.0-11033000000.0-13125000000.0-13373000000.0
Change In Receivables 105000000.047000000.0181000000.0312000000.0862000000.0
Change In Working Capital -3099000000.0-3237000000.0-10982000000.0-11989000000.0-12123000000.0
Changes In Account Receivables-7000000.0     
Changes In Cash 487000000.01889000000.086000000.0381000000.0971000000.0
Common Stock Payments-633000000.0-969000000.00.00.0  
Deferred Income Tax -186000000.0-511000000.0-2842000000.0-2344000000.0-1624000000.0
Deferred Tax -186000000.0-511000000.0-2842000000.0-2344000000.0-1624000000.0
Depreciation 1359000000.01582000000.07193000000.07985000000.07418000000.0
Depreciation Amortization Depletion 4315000000.05083000000.021354000000.024009000000.021774000000.0
Depreciation And Amortization 4315000000.05083000000.021354000000.024009000000.021774000000.0
Dividends Received CFI0.0     
Earnings Losses From Equity Investments 167000000.063000000.0211000000.0157000000.0151000000.0
Effect Of Exchange Rate Changes 83000000.0-106000000.0-61000000.08000000.089000000.0
End Cash Position 2122000000.03905000000.03930000000.04319000000.03401000000.0
Financing Cash Flow -1549000000.0-853000000.0-7742000000.0-5837000000.0-4678000000.0
Free Cash Flow 2337000000.02425000000.03317000000.06161000000.05308000000.0
Gain Loss On Investment Securities -139000000.030000000.0-700000000.0-151000000.0-296000000.0
Gain Loss On Sale Of Business0.02000000.0    
Gain Loss On Sale Of PPE 126000000.0-71000000.0116000000.0  
Investing Cash Flow -703000000.0-56000000.03524000000.0-1259000000.0-589000000.0
Issuance Of Debt 2479000000.00.02393000000.06703000000.016729000000.0
Long Term Debt Issuance 1979000000.00.00.01496000000.01617000000.0
Long Term Debt Payments -2193000000.0-574000000.0-7315000000.0-6860000000.0-5742000000.0
Net Business Purchase And Sale -220000000.0-186000000.03444000000.0-162000000.0-175000000.0
Net Common Stock Issuance-633000000.0-969000000.00.00.0  
Net Income From Continuing Operations 1355000000.01197000000.0-7297000000.0-3079000000.0-11234000000.0
Net Investment Purchase And Sale -96000000.0410000000.01058000000.0121000000.0445000000.0
Net Issuance Payments Of Debt -214000000.0-574000000.0-7317000000.0-5371000000.0-4126000000.0
Net Long Term Debt Issuance -214000000.0-574000000.0-7315000000.0-5364000000.0-4125000000.0
Net Other Financing Charges -366000000.0-279000000.0-425000000.0-466000000.0-552000000.0
Net Other Investing Changes 15000000.093000000.09000000.098000000.071000000.0
Net PPEPurchase And Sale -402000000.0-373000000.0-987000000.0-1316000000.0-930000000.0
Net Short Term Debt Issuance 0.00.0-2000000.0-7000000.0-1000000.0
Operating Cash Flow 2739000000.02798000000.04304000000.07477000000.06238000000.0
Operating Gains Losses 230000000.093000000.0-489000000.06000000.0-718000000.0
Other Non Cash Items 14000000.066000000.04032000000.0374000000.0284000000.0
Proceeds From Stock Option Exercised-2000000.0     
Purchase Of Business -220000000.0-186000000.0-168000000.0-162000000.0-175000000.0
Purchase Of Investment -250000000.0-189000000.00.00.0 
Purchase Of PPE -402000000.0-373000000.0-987000000.0-1316000000.0-930000000.0
Repayment Of Debt -2693000000.0-574000000.0-9710000000.0-12074000000.0-20855000000.0
Repurchase Of Capital Stock-633000000.0-969000000.00.00.0  
Sale Of Business125000000.069000000.0 3612000000.0  
Sale Of Investment 154000000.0599000000.01058000000.0121000000.0445000000.0
Short Term Debt Issuance 500000000.00.02393000000.05207000000.015112000000.0
Short Term Debt Payments -500000000.00.0-2395000000.0-5214000000.0-15113000000.0
Stock Based Compensation 110000000.0178000000.0412000000.0500000000.0528000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.