- Sensexindia.in

Historical Data

- CAGR 7.02%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005								6.04% 7.02	-4.70% 6.69	-2.39% 6.53	10.87% 7.24	-3.04% 7.02		7.02
2006	0.14% 7.03	-3.70% 6.77	2.81% 6.96	-0.72% 6.91	-6.95% 6.43	5.44% 6.78	-8.85% 6.18	5.18% 6.5	3.08% 6.7	2.69% 6.88	3.34% 7.11	4.92% 7.46	6.27%	7.51
2007	2.95% 7.68	-2.99% 7.45	19.06% 8.87	13.75% 10.09	7.43% 10.84	-1.66% 10.66	3.19% 11	5.91% 11.65	14.85% 13.38	-1.20% 13.22	-14.22% 11.34	2.82% 11.66	56.30%	8.04
2008	-7.63% 10.77	-2.79% 10.47	-6.02% 9.84	9.15% 10.74	13.04% 12.14	-16.14% 10.18	-9.43% 9.22	1.74% 9.38	-22.39% 7.28	-4.26% 6.97	9.90% 7.66	-5.48% 7.24	-37.91%	8.60
2009	2.35% 7.41	7.02% 7.93	3.28% 8.19	18.44% 9.7	18.25% 11.47	0.26% 11.5	8.87% 12.52	5.75% 13.24	11.48% 14.76	-4.81% 14.05	16.23% 16.33	-4.04% 15.67	116.44%	9.20
2010	-3.25% 15.16	5.01% 15.92	8.48% 17.27	14.59% 19.79	-2.78% 19.24	-5.15% 18.25	8.11% 19.73	-2.23% 19.29	15.34% 22.25	2.61% 22.83	-8.72% 20.84	2.26% 21.31	35.99%	9.85
2011	-6.48% 19.93	10.54% 22.03	-7.44% 20.39	10.94% 22.62	-1.59% 22.26	-5.97% 20.93	-2.82% 20.34	6.19% 21.6	-11.02% 19.22	15.56% 22.21	-3.42% 21.45	-2.38% 20.94	-1.74%	10.54
2012	4.63% 21.91	8.81% 23.84	8.47% 25.86	7.54% 27.81	-7.95% 25.6	7.77% 27.59	-6.23% 25.87	8.31% 28.02	8.67% 30.45	-0.95% 30.16	2.35% 30.87	5.09% 32.44	54.92%	11.28
2013	9.28% 35.45	5.73% 37.48	7.36% 40.24	0.10% 40.28	0.05% 40.3	-2.06% 39.47	3.22% 40.74	-2.77% 39.61	8.91% 43.14	5.26% 45.41	-1.81% 44.59	3.61% 46.2	42.42%	12.07
2014	-11.75% 40.77	4.44% 42.58	-0.75% 42.26	-8.23% 38.78	1.42% 39.33	-3.48% 37.96	14.70% 43.54	0.41% 43.72	-13.54% 37.8	-6.48% 35.35	-1.27% 34.9	-1.29% 34.45	-25.43%	12.92
2015	-15.85% 28.99	11.42% 32.3	-4.77% 30.76	5.20% 32.36	4.88% 33.94	-2.00% 33.26	-0.72% 33.02	-19.44% 26.6	-2.14% 26.03	13.10% 29.44	5.77% 31.14	-14.32% 26.68	-22.55%	13.83
2016	3.41% 27.59	-9.39% 25	14.52% 28.63	-4.61% 27.31	1.98% 27.85	-9.41% 25.23	-0.55% 25.09	1.67% 25.51	5.53% 26.92	-3.01% 26.11	3.75% 27.09	1.18% 27.41	2.74%	14.80
2017	3.43% 28.35	1.45% 28.76	1.15% 29.09	-1.07% 28.78	-7.92% 26.5	-2.53% 25.83	-4.76% 24.6	-9.72% 22.21	-4.14% 21.29	-11.32% 18.88	0.74% 19.02	17.67% 22.38	-18.35%	15.84
2018	12.02% 25.07	-2.99% 24.32	-11.88% 21.43	10.36% 23.65	-10.82% 21.09	30.39% 27.5	-3.35% 26.58	4.70% 27.83	14.98% 32	1.22% 32.39	-5.16% 30.72	-19.47% 24.74	10.55%	16.95
2019	14.71% 28.38	1.83% 28.9	-6.51% 27.02	14.36% 30.9	-11.78% 27.26	12.62% 30.7	-1.27% 30.31	-8.94% 27.6	-3.51% 26.63	1.24% 26.96	22.18% 32.94	-0.61% 32.74	32.34%	18.14
2020	-10.63% 29.26	-12.17% 25.7	-24.36% 19.44	15.33% 22.42	-2.99% 21.75	-2.99% 21.1	0.00% 21.1	4.60% 22.07	-1.36% 21.77	-7.03% 20.24	32.95% 26.91	11.82% 30.09	-8.09%	19.41
2021	37.65% 41.42	28.03% 53.03	-18.05% 43.46	-13.35% 37.66	-14.74% 32.11	-4.45% 30.68	-5.44% 29.01	-0.59% 28.84	-12.00% 25.38	-7.64% 23.44	-0.73% 23.27	1.16% 23.54	-21.77%	20.77
2022	18.56% 27.91	0.50% 28.05	-11.16% 24.92	-27.17% 18.15	1.65% 18.45	-27.26% 13.42	11.77% 15	-11.73% 13.24	-13.14% 11.5	13.04% 13	-12.31% 11.4	-16.84% 9.48	-59.73%	22.23
2023	56.33% 14.82	5.40% 15.62	-3.33% 15.1	-9.87% 13.61	-17.12% 11.28	11.17% 12.54	4.23% 13.07	0.54% 13.14	-17.35% 10.86	-8.47% 9.94	5.13% 10.45	8.90% 11.38	20.04%	23.79
2024	-11.95% 10.02	-12.28% 8.79	-0.68% 8.73	-15.69% 7.36	11.96% 8.24	-9.71% 7.44	16.26% 8.65	-9.36% 7.84	5.23% 8.25	-1.45% 8.13	28.91% 10.48	0.86% 10.57	-7.12%	25.46
2025	-1.23% 10.44	9.77% 11.46	-6.37% 10.73	-19.20% 8.67	14.99% 9.97	14.94% 11.46	14.92% 13.17	-11.62% 11.64	67.78% 19.53	14.95% 22.45	6.90% 24	20.08% 28.82	172.66%	27.25
2026	-4.44% 27.54	2.07% 28.11											-2.46%	29.16

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1957:1000	07 Aug 2014

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Feb 2026	28.11	28.13	28.18	27.61	0.12	0.43%
11 Feb 2026	27.99	28.01	28.28	27.83	0.19	0.68%
10 Feb 2026	27.80	27.68	27.97	27.45	0.59	2.17%
09 Feb 2026	27.21	27.34	27.42	27.05	-0.15	-0.55%
06 Feb 2026	27.36	26.90	27.48	26.85	0.60	2.24%
05 Feb 2026	26.76	27.06	27.12	26.61	-0.27	-1.00%
04 Feb 2026	27.03	27.20	27.26	26.86	-0.16	-0.59%
03 Feb 2026	27.19	27.51	27.62	27.02	-0.33	-1.20%
02 Feb 2026	27.52	27.52	27.87	27.49	-0.02	-0.07%
30 Jan 2026	27.54	27.55	27.79	27.36	-0.06	-0.22%
29 Jan 2026	27.60	28.19	28.25	27.56	-0.38	-1.36%
28 Jan 2026	27.98	28.09	28.28	27.92	-0.09	-0.32%
27 Jan 2026	28.07	28.25	28.31	28.06	-0.17	-0.60%
26 Jan 2026	28.24	28.46	28.52	28.20	-0.34	-1.19%
23 Jan 2026	28.58	28.26	28.61	28.25	0.22	0.78%
22 Jan 2026	28.36	28.50	28.70	28.33	-0.17	-0.60%
21 Jan 2026	28.53	28.32	28.72	28.20	0.29	1.03%
20 Jan 2026	28.24	28.48	28.84	28.07	-0.34	-1.19%
16 Jan 2026	28.58	28.64	28.78	28.50	0.09	0.32%
15 Jan 2026	28.49	28.71	28.85	28.40	-0.14	-0.49%
14 Jan 2026	28.63	29.01	29.20	28.58	-0.23	-0.80%
13 Jan 2026	28.86	28.30	29.50	28.26	0.46	1.62%
12 Jan 2026	28.40	28.48	28.68	28.25	-0.49	-1.70%
09 Jan 2026	28.89	28.32	29.04	28.29	0.57	2.01%
08 Jan 2026	28.32	28.46	28.51	28.05	-0.27	-0.94%
07 Jan 2026	28.59	28.29	28.77	28.22	0.12	0.42%
06 Jan 2026	28.47	28.50	28.58	28.35	-0.06	-0.21%
05 Jan 2026	28.53	28.56	28.92	28.44	0.02	0.07%
02 Jan 2026	28.51	28.79	28.85	28.41	-0.31	-1.08%
31 Dec 2025	28.82	28.77	28.96	28.72	-0.12	-0.41%
30 Dec 2025	28.94	28.72	29.03	28.71	0.15	0.52%
29 Dec 2025	28.79	28.80	29.10	28.70	-0.01	-0.03%
26 Dec 2025	28.80	28.63	28.93	28.62	-0.43	-1.47%
24 Dec 2025	29.23	29.00	29.33	29.00	0.08	0.27%
23 Dec 2025	29.15	28.76	29.27	28.73	0.40	1.39%
22 Dec 2025	28.75	28.85	28.98	28.47	0.98	3.53%
19 Dec 2025	27.77	27.80	28.50	27.58	0.16	0.58%
18 Dec 2025	27.61	28.35	28.38	27.41	-0.60	-2.13%
17 Dec 2025	28.21	28.55	28.85	28.19	-0.69	-2.39%
16 Dec 2025	28.90	29.46	29.51	28.71	-0.81	-2.73%
15 Dec 2025	29.71	29.84	29.92	29.50	-0.27	-0.90%
12 Dec 2025	29.98	29.88	30.00	29.75	0.49	1.66%
11 Dec 2025	29.49	29.44	29.72	29.35	-0.04	-0.14%
10 Dec 2025	29.53	28.98	29.81	28.86	1.27	4.49%
09 Dec 2025	28.26	27.46	28.34	27.37	1.03	3.78%
08 Dec 2025	27.23	27.64	28.17	26.84	1.15	4.41%
05 Dec 2025	26.08	25.45	26.10	24.98	1.54	6.28%
04 Dec 2025	24.54	24.17	24.57	24.05	-0.03	-0.12%
03 Dec 2025	24.57	24.24	24.74	24.10	0.04	0.16%
02 Dec 2025	24.53	24.25	24.76	24.03	0.66	2.76%
01 Dec 2025	23.87	23.82	24.12	23.64	-0.13	-0.54%
28 Nov 2025	24.00	23.80	24.20	23.65	0.12	0.50%
26 Nov 2025	23.88	23.17	23.91	23.17	0.92	4.01%
25 Nov 2025	22.96	22.85	23.58	22.59	0.10	0.44%
24 Nov 2025	22.86	22.95	23.32	22.62	-0.31	-1.34%
21 Nov 2025	23.17	23.00	23.58	22.88	0.29	1.27%
20 Nov 2025	22.88	23.38	24.01	22.74	-0.21	-0.91%
19 Nov 2025	23.09	23.65	24.01	22.79	-0.60	-2.53%
18 Nov 2025	23.69	22.74	24.19	22.58	0.95	4.18%
17 Nov 2025	22.74	23.03	23.15	22.34	-0.29	-1.26%
14 Nov 2025	23.03	22.75	23.19	22.53	0.89	4.02%
13 Nov 2025	22.14	22.13	22.50	21.87	-0.05	-0.23%
12 Nov 2025	22.19	23.00	23.05	22.11	-0.86	-3.73%
11 Nov 2025	23.05	22.95	23.19	22.76	0.07	0.30%
10 Nov 2025	22.98	22.71	23.02	22.44	0.31	1.37%
07 Nov 2025	22.67	22.43	22.98	22.26	0.25	1.12%
06 Nov 2025	22.42	22.57	23.02	22.31	-0.34	-1.49%
05 Nov 2025	22.76	22.55	23.06	22.35	0.16	0.71%
04 Nov 2025	22.60	22.14	22.62	22.01	0.31	1.39%
03 Nov 2025	22.29	22.50	22.55	21.97	-0.16	-0.71%
31 Oct 2025	22.45	22.14	22.56	21.97	0.83	3.84%
30 Oct 2025	21.62	21.47	21.84	21.36	0.28	1.31%
29 Oct 2025	21.34	20.92	21.74	20.82	0.35	1.67%
28 Oct 2025	20.99	21.37	21.37	20.82	-0.05	-0.24%
27 Oct 2025	21.04	21.05	21.44	20.86	-0.11	-0.52%
24 Oct 2025	21.15	21.37	21.57	21.01	-0.10	-0.47%
23 Oct 2025	21.25	21.00	21.56	20.83	0.72	3.51%
22 Oct 2025	20.53	20.68	21.22	20.20	0.20	0.98%
21 Oct 2025	20.33	19.68	20.58	19.55	2.01	10.97%
20 Oct 2025	18.32	18.46	18.50	18.00	0.13	0.71%
17 Oct 2025	18.19	18.21	18.60	18.17	-0.10	-0.55%
16 Oct 2025	18.29	18.63	18.65	18.06	-0.16	-0.87%
15 Oct 2025	18.45	18.43	18.76	18.21	0.47	2.61%
14 Oct 2025	17.98	17.33	18.17	17.33	0.20	1.12%
13 Oct 2025	17.78	18.00	18.10	17.66	0.68	3.98%
10 Oct 2025	17.10	17.72	18.51	17.08	-0.57	-3.23%
09 Oct 2025	17.67	17.84	18.25	17.25	-0.22	-1.23%
08 Oct 2025	17.89	18.73	19.47	17.68	-0.71	-3.82%
07 Oct 2025	18.60	19.02	19.09	18.48	-0.48	-2.52%
06 Oct 2025	19.08	19.03	19.18	18.88	0.09	0.47%
03 Oct 2025	18.99	19.38	19.61	18.83	-0.25	-1.30%
02 Oct 2025	19.24	19.33	19.35	19.04	-0.11	-0.57%
01 Oct 2025	19.35	19.53	19.72	19.20	-0.18	-0.92%
30 Sep 2025	19.53	18.94	19.62	18.77	0.67	3.55%
29 Sep 2025	18.86	19.49	19.74	18.83	-0.65	-3.33%
26 Sep 2025	19.51	19.34	19.95	19.34	-0.27	-1.37%
25 Sep 2025	19.78	19.62	20.24	19.50	-0.04	-0.20%
24 Sep 2025	19.82	19.52	19.85	19.18	0.26	1.33%
23 Sep 2025	19.56	19.64	20.12	19.43	-0.05	-0.25%
22 Sep 2025	19.61	19.27	19.70	18.83	0.28	1.45%
19 Sep 2025	19.33	18.70	19.49	17.98	0.63	3.37%
18 Sep 2025	18.70	17.86	18.77	17.58	0.71	3.95%
17 Sep 2025	17.99	18.08	18.36	17.57	-0.26	-1.42%
16 Sep 2025	18.25	18.77	18.93	17.61	-1.21	-6.22%
15 Sep 2025	19.46	18.77	19.60	18.41	0.59	3.13%
12 Sep 2025	18.87	17.53	19.33	17.22	2.70	16.70%
11 Sep 2025	16.17	12.59	17.24	12.57	3.63	28.95%
10 Sep 2025	12.54	12.25	12.57	12.00	0.28	2.28%
09 Sep 2025	12.26	12.34	12.48	12.18	-0.09	-0.73%
08 Sep 2025	12.35	12.14	12.38	11.92	0.24	1.98%
05 Sep 2025	12.11	11.77	12.18	11.77	0.34	2.89%
04 Sep 2025	11.77	11.98	11.98	11.54	-0.15	-1.26%
03 Sep 2025	11.92	11.57	12.03	11.45	0.30	2.58%
02 Sep 2025	11.62	11.30	11.65	11.25	-0.02	-0.17%
29 Aug 2025	11.64	12.00	12.04	11.47	-0.42	-3.48%
28 Aug 2025	12.06	12.19	12.26	12.02	-0.09	-0.74%
27 Aug 2025	12.15	11.84	12.17	11.81	0.35	2.97%
26 Aug 2025	11.80	12.01	12.09	11.73	-0.24	-1.99%
25 Aug 2025	12.04	12.00	12.09	11.88	-0.01	-0.08%
22 Aug 2025	12.05	11.67	12.08	11.60	0.46	3.97%
21 Aug 2025	11.59	11.42	11.61	11.36	0.05	0.43%
20 Aug 2025	11.54	11.53	11.62	11.28	-0.02	-0.17%
19 Aug 2025	11.56	11.77	11.81	11.49	-0.26	-2.20%
18 Aug 2025	11.82	11.81	11.87	11.63	-0.03	-0.25%
15 Aug 2025	11.85	11.85	11.99	11.75	0.07	0.59%
14 Aug 2025	11.78	11.87	12.17	11.73	-0.27	-2.24%
13 Aug 2025	12.05	11.32	12.23	11.28	0.83	7.40%
12 Aug 2025	11.22	10.81	11.30	10.79	0.44	4.08%
11 Aug 2025	10.78	10.94	10.99	10.76	-0.13	-1.19%
08 Aug 2025	10.91	11.86	11.98	10.90	-0.95	-8.01%
07 Aug 2025	11.86	13.15	13.23	11.76	-0.93	-7.27%
06 Aug 2025	12.79	12.80	12.96	12.76	0.07	0.55%
05 Aug 2025	12.72	12.89	12.91	12.47	-0.08	-0.62%
04 Aug 2025	12.80	12.90	13.01	12.62	-0.07	-0.54%
01 Aug 2025	12.87	13.04	13.06	12.57	-0.30	-2.28%
31 Jul 2025	13.17	13.20	13.29	13.02	-0.09	-0.68%
30 Jul 2025	13.26	13.10	13.47	13.07	0.14	1.07%
29 Jul 2025	13.12	13.76	13.76	13.05	-0.58	-4.23%
28 Jul 2025	13.70	13.54	13.87	13.49	0.21	1.56%
25 Jul 2025	13.49	13.52	13.58	13.21	-0.01	-0.07%
24 Jul 2025	13.50	13.25	13.68	13.23	0.19	1.43%
23 Jul 2025	13.31	12.90	13.39	12.85	0.46	3.58%
22 Jul 2025	12.85	12.80	13.02	12.77	0.05	0.39%
21 Jul 2025	12.80	12.83	12.89	12.66	0.05	0.39%
18 Jul 2025	12.75	12.97	12.99	12.57	-0.09	-0.70%
17 Jul 2025	12.84	12.59	13.04	12.52	0.26	2.07%
16 Jul 2025	12.58	12.10	12.65	12.04	0.55	4.57%
15 Jul 2025	12.03	12.01	12.30	12.00	0.02	0.17%
14 Jul 2025	12.01	11.73	12.08	11.71	0.28	2.39%
11 Jul 2025	11.73	11.57	11.76	11.46	0.08	0.69%
10 Jul 2025	11.65	11.49	11.74	11.45	0.16	1.39%
09 Jul 2025	11.49	11.45	11.78	11.43	0.08	0.70%
08 Jul 2025	11.41	11.08	11.42	11.04	0.39	3.54%
07 Jul 2025	11.02	11.14	11.29	10.99	-0.20	-1.78%
03 Jul 2025	11.22	11.14	11.31	11.12	0.10	0.90%
02 Jul 2025	11.12	11.00	11.16	10.96	0.18	1.65%
01 Jul 2025	10.94	10.95	11.02	10.78	-0.52	-4.54%
30 Jun 2025	11.46	11.41	11.63	11.29	0.16	1.42%
27 Jun 2025	11.30	11.17	11.72	11.17	0.15	1.35%
26 Jun 2025	11.15	10.89	11.21	10.75	0.28	2.58%
25 Jun 2025	10.87	10.90	11.05	10.83	-0.03	-0.28%
24 Jun 2025	10.90	10.79	11.10	10.75	0.22	2.06%
23 Jun 2025	10.68	10.45	10.71	10.27	0.16	1.52%
20 Jun 2025	10.52	10.73	11.06	10.39	-0.05	-0.47%
18 Jun 2025	10.57	10.58	10.75	10.42	-0.01	-0.09%
17 Jun 2025	10.58	10.75	10.82	10.33	-0.18	-1.67%
16 Jun 2025	10.76	10.14	10.80	10.04	0.73	7.28%
13 Jun 2025	10.03	10.09	10.28	9.98	-0.13	-1.28%
12 Jun 2025	10.16	10.51	10.89	10.13	-0.35	-3.33%
11 Jun 2025	10.51	10.16	10.55	10.12	0.50	5.00%
10 Jun 2025	10.01	9.55	10.12	9.11	0.48	5.04%
09 Jun 2025	9.53	10.62	11.10	9.38	-0.29	-2.95%
06 Jun 2025	9.82	9.81	10.03	9.77	0.17	1.76%
05 Jun 2025	9.65	9.79	10.06	9.62	-0.14	-1.43%
04 Jun 2025	9.79	9.95	10.01	9.69	-0.15	-1.51%
03 Jun 2025	9.94	9.97	10.10	9.74	-0.06	-0.60%
02 Jun 2025	10.00	9.93	10.02	9.75	0.03	0.30%
30 May 2025	9.97	10.02	10.02	9.66	-0.07	-0.70%
29 May 2025	10.04	10.18	10.19	9.75	0.02	0.20%
28 May 2025	10.02	9.54	10.13	9.48	0.47	4.92%
27 May 2025	9.55	9.22	9.64	9.15	0.55	6.11%
23 May 2025	9.00	8.85	9.05	8.84	-0.02	-0.22%
22 May 2025	9.02	8.95	9.06	8.83	0.07	0.78%
21 May 2025	8.95	9.10	9.18	8.88	-0.28	-3.03%
20 May 2025	9.23	9.05	9.34	8.98	0.18	1.99%
19 May 2025	9.05	9.03	9.07	8.84	-0.11	-1.20%
16 May 2025	9.16	9.14	9.19	8.82	0.02	0.22%
15 May 2025	9.14	9.11	9.25	9.05	-0.07	-0.76%
14 May 2025	9.21	9.12	9.21	9.02	0.03	0.33%
13 May 2025	9.18	9.28	9.35	9.14	-0.05	-0.54%
12 May 2025	9.23	9.55	9.79	9.20	0.16	1.76%
09 May 2025	9.07	9.01	9.29	8.91	0.06	0.67%
08 May 2025	9.01	8.16	9.30	8.06	0.45	5.26%
07 May 2025	8.56	8.50	8.65	8.43	0.13	1.54%
06 May 2025	8.43	8.18	8.46	8.13	0.06	0.72%
05 May 2025	8.37	8.18	8.53	8.07	-0.17	-1.99%
02 May 2025	8.54	8.52	8.67	8.43	0.11	1.30%
01 May 2025	8.43	8.69	8.70	8.31	-0.24	-2.77%
30 Apr 2025	8.67	8.64	8.70	8.28	-0.10	-1.14%
29 Apr 2025	8.77	8.65	8.84	8.60	0.07	0.80%
28 Apr 2025	8.70	8.59	8.88	8.53	0.11	1.28%
25 Apr 2025	8.59	8.50	8.65	8.43	0.09	1.06%
24 Apr 2025	8.50	8.32	8.64	8.26	0.17	2.04%
23 Apr 2025	8.33	8.32	8.78	8.29	0.38	4.78%
22 Apr 2025	7.95	8.06	8.13	7.92	0.01	0.13%
21 Apr 2025	7.94	8.06	8.11	7.75	-0.17	-2.10%
17 Apr 2025	8.11	8.01	8.19	7.95	0.19	2.40%
16 Apr 2025	7.92	8.28	8.34	7.77	-0.33	-4.00%
15 Apr 2025	8.25	8.02	8.32	7.98	0.23	2.87%
14 Apr 2025	8.02	8.10	8.33	7.99	0.05	0.63%
11 Apr 2025	7.97	8.12	8.14	7.61	-0.13	-1.60%
10 Apr 2025	8.10	8.90	8.96	7.79	-1.16	-12.53%
09 Apr 2025	9.26	7.57	9.50	7.52	1.57	20.42%
08 Apr 2025	7.69	8.32	8.47	7.61	-0.40	-4.94%
07 Apr 2025	8.09	7.80	8.79	7.65	0.02	0.25%
04 Apr 2025	8.07	8.85	8.86	8.03	-1.09	-11.90%
03 Apr 2025	9.16	10.03	10.14	9.12	-1.40	-13.26%
02 Apr 2025	10.56	10.05	10.61	10.02	0.35	3.43%
01 Apr 2025	10.21	10.79	11.15	10.14	-0.52	-4.85%
31 Mar 2025	10.73	10.31	10.81	10.04	0.36	3.47%
28 Mar 2025	10.37	11.03	11.08	10.29	-0.64	-5.81%
27 Mar 2025	11.01	11.01	11.19	10.91	-0.02	-0.18%
26 Mar 2025	11.03	10.95	11.20	10.90	0.05	0.46%
25 Mar 2025	10.98	11.00	11.04	10.84	0.01	0.09%
24 Mar 2025	10.97	10.94	11.04	10.53	0.23	2.14%
21 Mar 2025	10.74	10.56	10.79	10.45	0.09	0.85%
20 Mar 2025	10.65	10.80	10.88	10.61	-0.27	-2.47%
19 Mar 2025	10.92	10.43	11.01	10.40	0.53	5.10%
18 Mar 2025	10.39	10.48	10.48	10.28	-0.09	-0.86%
17 Mar 2025	10.48	10.20	10.55	10.13	0.29	2.85%
14 Mar 2025	10.19	10.05	10.38	10.01	0.30	3.03%
13 Mar 2025	9.89	10.35	10.46	9.89	-0.53	-5.09%
12 Mar 2025	10.42	10.38	10.60	10.13	0.05	0.48%
11 Mar 2025	10.37	10.61	10.70	10.19	-0.22	-2.08%
10 Mar 2025	10.59	11.00	11.09	10.48	-0.48	-4.34%
07 Mar 2025	11.07	10.74	11.25	10.60	0.37	3.46%
06 Mar 2025	10.70	11.28	11.32	10.70	-0.73	-6.39%
05 Mar 2025	11.43	11.33	11.52	10.99	0.11	0.97%
04 Mar 2025	11.32	11.18	11.45	10.87	0.30	2.72%
03 Mar 2025	11.02	11.41	11.67	10.93	-0.44	-3.84%
28 Feb 2025	11.46	11.07	11.64	10.77	0.46	4.18%
27 Feb 2025	11.00	11.28	11.90	10.99	0.50	4.76%
26 Feb 2025	10.50	10.65	10.90	10.43	-0.19	-1.78%
25 Feb 2025	10.69	11.16	11.18	10.68	-0.40	-3.61%
24 Feb 2025	11.09	10.90	11.22	10.67	0.31	2.88%
21 Feb 2025	10.78	11.17	11.21	10.70	-0.26	-2.36%
20 Feb 2025	11.04	10.96	11.11	10.80	0.15	1.38%
19 Feb 2025	10.89	10.65	10.98	10.52	0.27	2.54%
18 Feb 2025	10.62	10.34	10.73	10.18	0.28	2.71%
14 Feb 2025	10.34	10.32	10.40	10.13	0.13	1.27%
13 Feb 2025	10.21	9.87	10.22	9.82	0.39	3.97%
12 Feb 2025	9.82	9.74	9.96	9.71	-0.03	-0.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow	3501000000.0	14161000000.0	16024000000.0	13946000000.0	13165000000.0	12160000000.0
Amortization Of Intangibles	3501000000.0	14161000000.0	16024000000.0	13946000000.0	13165000000.0	12160000000.0
Asset Impairment Charge	-71000000.0	116000000.0	77000000.0	9603000000.0	197000000.0	353000000.0
Beginning Cash Position	2122000000.0	3905000000.0	3930000000.0	4319000000.0	3617000000.0	3490000000.0
Capital Expenditure	-373000000.0	-987000000.0	-1316000000.0	-948000000.0	-1033000000.0	-1096000000.0
Cash Flow From Continuing Financing Activities	-853000000.0	-7742000000.0	-5837000000.0	-3749000000.0	-3361000000.0	-3723000000.0
Cash Flow From Continuing Investing Activities	-56000000.0	3524000000.0	-1259000000.0	-349000000.0	-643000000.0	-755000000.0
Cash Flow From Continuing Operating Activities	2798000000.0	4304000000.0	7477000000.0	5375000000.0	5098000000.0	5230000000.0
Change In Account Payable	185000000.0	1529000000.0	-820000000.0	-529000000.0	-538000000.0	562000000.0
Change In Other Working Capital	-88000000.0	-130000000.0	824000000.0	-260000000.0	328000000.0	641000000.0
Change In Payable	-3196000000.0	-11033000000.0	-13125000000.0	-12878000000.0	-12887000000.0	-11787000000.0
Change In Payables And Accrued Expense	-3196000000.0	-11033000000.0	-13125000000.0	-12878000000.0	-12887000000.0	-11787000000.0
Change In Receivables	47000000.0	181000000.0	312000000.0	1012000000.0	743000000.0	295000000.0
Change In Working Capital	-3237000000.0	-10982000000.0	-11989000000.0	-12126000000.0	-11779000000.0	-10851000000.0
Changes In Cash	1889000000.0	86000000.0	381000000.0	1277000000.0	1094000000.0	752000000.0
Common Stock Payments	0.0	0.0
Deferred Income Tax	-511000000.0	-2842000000.0	-2344000000.0	-1732000000.0	-1314000000.0	-653000000.0
Deferred Tax	-511000000.0	-2842000000.0	-2344000000.0	-1732000000.0	-1314000000.0	-653000000.0
Depreciation	1582000000.0	7193000000.0	7985000000.0	7037000000.0	6399000000.0	6012000000.0
Depreciation Amortization Depletion	5083000000.0	21354000000.0	24009000000.0	20983000000.0	19564000000.0	18172000000.0
Depreciation And Amortization	5083000000.0	21354000000.0	24009000000.0	20983000000.0	19564000000.0	18172000000.0
Earnings Losses From Equity Investments	63000000.0	211000000.0	157000000.0	167000000.0	102000000.0	63000000.0
Effect Of Exchange Rate Changes	-106000000.0	-61000000.0	8000000.0	-180000000.0	180000000.0	56000000.0
End Cash Position	3905000000.0	3930000000.0	4319000000.0	5416000000.0	4711000000.0	4242000000.0
Financing Cash Flow	-853000000.0	-7742000000.0	-5837000000.0	-3749000000.0	-3361000000.0	-3723000000.0
Free Cash Flow	2425000000.0	3317000000.0	6161000000.0	4427000000.0	4065000000.0	4134000000.0
Gain Loss On Investment Securities	30000000.0	-700000000.0	-151000000.0	-243000000.0	-46000000.0	-43000000.0
Gain Loss On Sale Of PPE	-71000000.0	116000000.0
Investing Cash Flow	-56000000.0	3524000000.0	-1259000000.0	-349000000.0	-643000000.0	-755000000.0
Issuance Of Debt	0.0	2393000000.0	6703000000.0	15820000000.0	24452000000.0	21857000000.0
Long Term Debt Issuance	0.0	0.0	1496000000.0	1617000000.0	18303000000.0	18306000000.0
Long Term Debt Payments	-574000000.0	-7315000000.0	-6860000000.0	-5043000000.0	-21743000000.0	-22156000000.0
Net Business Purchase And Sale	-186000000.0	3444000000.0	-162000000.0	-109000000.0	-67000000.0	-102000000.0
Net Common Stock Issuance	0.0	0.0
Net Income From Continuing Operations	1197000000.0	-7297000000.0	-3079000000.0	-11482000000.0	640000000.0	356000000.0
Net Investment Purchase And Sale	410000000.0	1058000000.0	121000000.0	677000000.0	407000000.0	407000000.0
Net Issuance Payments Of Debt	-574000000.0	-7317000000.0	-5371000000.0	-3426000000.0	-3440000000.0	-3850000000.0
Net Long Term Debt Issuance	-574000000.0	-7315000000.0	-5364000000.0	-3426000000.0	-3440000000.0	-3850000000.0
Net Other Financing Charges	-279000000.0	-425000000.0	-466000000.0	-323000000.0	79000000.0	127000000.0
Net Other Investing Changes	93000000.0	9000000.0	98000000.0	31000000.0	50000000.0	36000000.0
Net PPEPurchase And Sale	-373000000.0	-987000000.0	-1316000000.0	-948000000.0	-1033000000.0	-1096000000.0
Net Short Term Debt Issuance	0.0	-2000000.0	-7000000.0	0.0	0.0	0.0
Operating Cash Flow	2798000000.0	4304000000.0	7477000000.0	5375000000.0	5098000000.0	5230000000.0
Operating Gains Losses	93000000.0	-489000000.0	-11000000.0	-708000000.0	-2963000000.0	-2975000000.0
Other Non Cash Items	66000000.0	4032000000.0	314000000.0	280000000.0	158000000.0	150000000.0
Purchase Of Business	-186000000.0	-168000000.0	-162000000.0	-109000000.0	-67000000.0	-102000000.0
Purchase Of Investment	-189000000.0	0.0	0.0
Purchase Of PPE	-373000000.0	-987000000.0	-1316000000.0	-948000000.0	-1033000000.0	-1096000000.0
Repayment Of Debt	-574000000.0	-9710000000.0	-12074000000.0	-19246000000.0	-27892000000.0	-25707000000.0
Repurchase Of Capital Stock	0.0	0.0
Sale Of Business		3612000000.0
Sale Of Investment	599000000.0	1058000000.0	121000000.0	677000000.0	407000000.0	407000000.0
Short Term Debt Issuance	0.0	2393000000.0	5207000000.0	14203000000.0	6149000000.0	3551000000.0
Short Term Debt Payments	0.0	-2395000000.0	-5214000000.0	-14203000000.0	-6149000000.0	-3551000000.0
Stock Based Compensation	178000000.0	412000000.0	500000000.0	557000000.0	595000000.0	678000000.0

Holidays

Historical Data

- CAGR 7.02%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator