WBA
Home>Equity>Walgreens Boots Alliance, Inc.
SHARE twitter icon webp whatsapp icon webp

Walgreens Boots Alliance, Inc.
Walgreens Boots Alliance, Inc.

8.24
-0.05  (-0.60%)
USD
Currency
-44.16%
CAGR (3 year)
-32.91%
CAGR (5 year)
7.12B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
0.68
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
8.33
Low
8.11
Returns
-0.60%

Walgreens Boots Alliance, Inc. Historical Data

 - Last 30 Years Annual Avg 6.98%
 - CAGR 8.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.00%
0.22 		9.09%
0.24 		0.00%
0.24 		20.83%
0.29 		3.45%
0.3 		3.33%
0.31 		-6.45%
0.29 		6.90%
0.31 		-3.23%
0.3 		0.22
1981 10.00%
0.33 		9.09%
0.36 		8.33%
0.39 		7.69%
0.42 		2.38%
0.43 		-9.30%
0.39 		0.00%
0.39 		-10.26%
0.35 		0.00%
0.35 		5.71%
0.37 		0.00%
0.37 		2.70%
0.38 		26.67% 0.24
1982 -2.63%
0.37 		-5.41%
0.35 		17.14%
0.41 		4.88%
0.43 		-2.33%
0.42 		14.29%
0.48 		4.17%
0.5 		12.00%
0.56 		-1.79%
0.55 		43.64%
0.79 		8.86%
0.86 		2.33%
0.88 		131.58% 0.26
1983 -4.55%
0.84 		8.33%
0.91 		-7.69%
0.84 		25.00%
1.05 		-2.86%
1.02 		0.00%
1.02 		11.76%
1.14 		-7.89%
1.05 		3.81%
1.09 		1.83%
1.11 		10.81%
1.23 		-2.44%
1.2 		36.36% 0.28
1984 -6.67%
1.12 		-3.57%
1.08 		-2.78%
1.05 		2.86%
1.08 		-13.89%
0.93 		16.13%
1.08 		2.78%
1.11 		9.91%
1.22 		-0.82%
1.21 		10.74%
1.34 		-2.24%
1.31 		7.63%
1.41 		17.50% 0.30
1985 9.22%
1.54 		7.79%
1.66 		2.41%
1.7 		-8.24%
1.56 		15.38%
1.8 		-3.89%
1.73 		-10.98%
1.54 		3.90%
1.6 		-9.37%
1.45 		6.90%
1.55 		10.97%
1.72 		2.33%
1.76 		24.82% 0.33
1986 -6.82%
1.64 		14.63%
1.88 		11.17%
2.09 		0.48%
2.1 		11.90%
2.35 		4.68%
2.46 		-9.35%
2.23 		-0.45%
2.22 		-14.86%
1.89 		8.47%
2.05 		1.95%
2.09 		-3.35%
2.02 		14.77% 0.36
1987 10.40%
2.23 		4.48%
2.33 		-1.72%
2.29 		-0.87%
2.27 		1.32%
2.3 		12.17%
2.58 		1.94%
2.63 		-1.14%
2.6 		-4.23%
2.49 		-23.29%
1.91 		-13.09%
1.66 		15.66%
1.92 		-4.95% 0.39
1988 -6.77%
1.79 		11.17%
1.99 		1.01%
2.01 		5.97%
2.13 		-5.16%
2.02 		9.90%
2.22 		-9.46%
2.01 		-10.45%
1.8 		14.44%
2.06 		-3.40%
1.99 		-3.02%
1.93 		-2.07%
1.89 		-1.56% 0.42
1989 27.51%
2.41 		-9.13%
2.19 		1.37%
2.22 		8.56%
2.41 		7.88%
2.6 		1.92%
2.65 		16.60%
3.09 		-5.18%
2.93 		-0.68%
2.91 		-7.22%
2.7 		2.96%
2.78 		5.04%
2.92 		54.50% 0.46
1990 -11.30%
2.59 		-1.93%
2.54 		4.72%
2.66 		-1.50%
2.62 		11.45%
2.92 		6.16%
3.1 		0.65%
3.12 		-8.65%
2.85 		-1.40%
2.81 		5.34%
2.96 		6.42%
3.15 		1.90%
3.21 		9.93% 0.50
1991 9.66%
3.52 		11.08%
3.91 		7.42%
4.2 		-2.62%
4.09 		-0.73%
4.06 		2.46%
4.16 		2.64%
4.27 		0.70%
4.3 		-6.98%
4 		4.25%
4.17 		-2.88%
4.05 		17.28%
4.75 		47.98% 0.54
1992 -0.63%
4.72 		-4.03%
4.53 		-1.10%
4.48 		-6.47%
4.19 		-0.72%
4.16 		1.68%
4.23 		5.91%
4.48 		7.14%
4.8 		-0.42%
4.78 		5.23%
5.03 		9.74%
5.52 		-1.27%
5.45 		14.74% 0.59
1993 -8.62%
4.98 		-2.01%
4.88 		3.48%
5.05 		-5.94%
4.75 		12.42%
5.34 		-5.43%
5.05 		-6.93%
4.7 		3.40%
4.86 		-3.91%
4.67 		13.70%
5.31 		-4.14%
5.09 		0.39%
5.11 		-6.24% 0.64
1994 -4.31%
4.89 		3.89%
5.08 		-1.97%
4.98 		4.82%
5.22 		-2.11%
5.11 		-10.96%
4.55 		0.66%
4.58 		2.62%
4.7 		0.00%
4.7 		10.00%
5.17 		0.58%
5.2 		4.81%
5.45 		6.65% 0.69
1995 8.99%
5.94 		-0.51%
5.91 		1.86%
6.02 		-2.33%
5.88 		2.38%
6.02 		4.15%
6.27 		3.19%
6.47 		-5.41%
6.12 		14.38%
7 		1.71%
7.12 		2.67%
7.31 		2.19%
7.47 		37.06% 0.75
1996 16.73%
8.72 		-5.39%
8.25 		-1.09%
8.16 		-1.96%
8 		-0.38%
7.97 		5.14%
8.38 		-5.25%
7.94 		3.53%
8.22 		12.53%
9.25 		2.05%
9.44 		10.59%
10.44 		-3.64%
10.06 		34.67% 0.81
1997 2.19%
10.28 		3.99%
10.69 		-2.06%
10.47 		9.84%
11.5 		1.65%
11.69 		14.71%
13.41 		5.29%
14.12 		-4.60%
13.47 		-4.90%
12.81 		9.76%
14.06 		14.44%
16.09 		-2.49%
15.69 		55.96% 0.88
1998 5.54%
16.56 		10.75%
18.34 		-3.93%
17.62 		-2.10%
17.25 		1.97%
17.59 		17.45%
20.66 		4.50%
21.59 		-11.12%
19.19 		14.80%
22.03 		10.49%
24.34 		10.68%
26.94 		8.69%
29.28 		86.62% 0.95
1999 6.73%
31.25 		2.40%
32 		-11.72%
28.25 		-4.85%
26.88 		-13.50%
23.25 		26.37%
29.38 		-3.64%
28.31 		-18.09%
23.19 		9.44%
25.38 		-0.75%
25.19 		15.60%
29.12 		0.45%
29.25 		-0.10% 1.03
2000 -4.48%
27.94 		-7.62%
25.81 		-0.23%
25.75 		9.20%
28.12 		0.92%
28.38 		13.42%
32.19 		-3.11%
31.19 		5.45%
32.89 		15.35%
37.94 		20.24%
45.62 		-2.32%
44.56 		-6.17%
41.81 		42.94% 1.12
2001 -2.08%
40.94 		8.26%
44.32 		-7.94%
40.8 		4.85%
42.78 		-6.05%
40.19 		-14.26%
34.46 		-2.21%
33.7 		1.93%
34.35 		0.23%
34.43 		-5.95%
32.38 		1.91%
33 		2.00%
33.66 		-19.49% 1.21
2002 7.78%
36.28 		10.92%
40.24 		-2.61%
39.19 		-3.62%
37.77 		1.30%
38.26 		0.97%
38.63 		-8.54%
35.33 		-1.64%
34.75 		-11.48%
30.76 		9.72%
33.75 		-14.70%
28.79 		1.39%
29.19 		-13.28% 1.31
2003 -0.65%
29 		-2.97%
28.14 		4.76%
29.48 		4.68%
30.86 		-0.23%
30.79 		-2.24%
30.1 		-0.60%
29.92 		8.86%
32.57 		-5.93%
30.64 		13.64%
34.82 		5.72%
36.81 		-1.17%
36.38 		24.63% 1.42
2004 -5.03%
34.55 		3.21%
35.66 		-7.60%
32.95 		4.64%
34.48 		1.54%
35.01 		3.43%
36.21 		0.52%
36.4 		0.14%
36.45 		-1.70%
35.83 		0.17%
35.89 		6.38%
38.18 		0.50%
38.37 		5.47% 1.54
2005 11.05%
42.61 		0.52%
42.83 		3.71%
44.42 		-3.06%
43.06 		5.29%
45.34 		1.43%
45.99 		4.07%
47.86 		-3.20%
46.33 		-6.22%
43.45 		4.56%
45.43 		0.55%
45.68 		-3.11%
44.26 		15.35% 1.67
2006 -2.21%
43.28 		3.65%
44.86 		-3.86%
43.13 		-2.78%
41.93 		-3.17%
40.6 		10.44%
44.84 		4.33%
46.78 		5.73%
49.46 		-10.25%
44.39 		-1.60%
43.68 		-7.30%
40.49 		13.34%
45.89 		3.68% 1.81
2007 -1.29%
45.3 		-1.32%
44.7 		2.66%
45.89 		-4.34%
43.9 		2.80%
45.13 		-3.52%
43.54 		1.47%
44.18 		2.01%
45.07 		4.81%
47.24 		-16.07%
39.65 		-7.72%
36.59 		4.07%
38.08 		-17.02% 1.96
2008 -7.98%
35.04 		4.20%
36.51 		4.33%
38.09 		-8.51%
34.85 		3.36%
36.02 		-9.74%
32.51 		5.63%
34.34 		6.09%
36.43 		-15.02%
30.96 		-17.76%
25.46 		-2.83%
24.74 		-0.28%
24.67 		-35.22% 2.13
2009 11.11%
27.41 		-12.95%
23.86 		8.80%
25.96 		21.07%
31.43 		-5.22%
29.79 		-1.31%
29.4 		5.61%
31.05 		9.11%
33.88 		10.60%
37.47 		0.96%
37.83 		2.80%
38.89 		-5.58%
36.72 		48.84% 2.31
2010 -1.82%
36.05 		-2.25%
35.24 		5.25%
37.09 		-5.23%
35.15 		-8.85%
32.04 		-16.67%
26.7 		6.93%
28.55 		-5.85%
26.88 		24.63%
33.5 		1.13%
33.88 		2.86%
34.85 		11.79%
38.96 		6.10% 2.51
2011 3.80%
40.44 		7.17%
43.34 		-7.38%
40.14 		6.43%
42.72 		2.13%
43.63 		-2.68%
42.46 		-8.05%
39.04 		-9.81%
35.21 		-6.59%
32.89 		0.94%
33.2 		1.57%
33.72 		-1.96%
33.06 		-15.14% 2.72
2012 0.91%
33.36 		-0.60%
33.16 		1.00%
33.49 		4.69%
35.06 		-12.95%
30.52 		-3.08%
29.58 		22.92%
36.36 		-1.65%
35.76 		1.90%
36.44 		-3.32%
35.23 		-3.75%
33.91 		9.14%
37.01 		11.95% 2.95
2013 7.97%
39.96 		2.45%
40.94 		16.46%
47.68 		3.84%
49.51 		-3.53%
47.76 		-7.45%
44.2 		13.69%
50.25 		-4.34%
48.07 		11.92%
53.8 		10.11%
59.24 		-0.07%
59.2 		-2.97%
57.44 		55.20% 3.20
2014 -0.16%
57.35 		18.48%
67.95 		-2.83%
66.03 		2.83%
67.9 		5.91%
71.91 		3.09%
74.13 		-7.23%
68.77 		-12.00%
60.52 		-2.07%
59.27 		8.35%
64.22 		6.84%
68.61 		11.06%
76.2 		32.66% 3.47
2015 -3.22%
73.75 		12.65%
83.08 		1.93%
84.68 		-2.07%
82.93 		3.51%
85.84 		-1.63%
84.44 		14.44%
96.63 		-10.43%
86.55 		-3.99%
83.1 		1.90%
84.68 		-0.77%
84.03 		1.34%
85.16 		11.76% 3.76
2016 -6.39%
79.72 		-0.98%
78.94 		6.71%
84.24 		-5.89%
79.28 		-2.37%
77.4 		7.58%
83.27 		-4.83%
79.25 		1.84%
80.71 		-0.11%
80.62 		2.62%
82.73 		2.42%
84.73 		-2.33%
82.76 		-2.82% 4.08
2017 -0.99%
81.94 		5.42%
86.38 		-3.86%
83.05 		4.20%
86.54 		-6.38%
81.02 		-3.34%
78.31 		3.01%
80.67 		1.03%
81.5 		-5.25%
77.22 		-14.18%
66.27 		9.79%
72.76 		-0.19%
72.62 		-12.25% 4.43
2018 3.64%
75.26 		-8.46%
68.89 		-4.96%
65.47 		1.50%
66.45 		-6.11%
62.39 		-3.80%
60.02 		12.66%
67.62 		1.39%
68.56 		6.33%
72.9 		9.42%
79.77 		6.14%
84.67 		-19.30%
68.33 		-5.91% 4.81
2019 5.75%
72.26 		-1.48%
71.19 		-11.13%
63.27 		-15.33%
53.57 		-7.90%
49.34 		10.80%
54.67 		-0.33%
54.49 		-6.06%
51.19 		8.05%
55.31 		-0.96%
54.78 		8.80%
59.6 		-1.07%
58.96 		-13.71% 5.22
2020 -13.76%
50.85 		-10.01%
45.76 		-0.02%
45.75 		-5.38%
43.29 		-0.81%
42.94 		-1.28%
42.39 		-3.96%
40.71 		-6.61%
38.02 		-5.52%
35.92 		-5.23%
34.04 		11.66%
38.01 		4.92%
39.88 		-32.36% 5.66
2021 26.00%
50.25 		-4.62%
47.93 		14.54%
54.9 		-3.28%
53.1 		-0.83%
52.66 		-0.09%
52.61 		-10.38%
47.15 		7.64%
50.75 		-7.29%
47.05 		-0.06%
47.02 		-4.72%
44.8 		16.43%
52.16 		30.79% 6.14
2022 -4.60%
49.76 		-7.38%
46.09 		-2.86%
44.77 		-5.29%
42.4 		3.37%
43.83 		-13.53%
37.9 		4.54%
39.62 		-11.51%
35.06 		-10.44%
31.4 		16.24%
36.5 		13.70%
41.5 		-9.98%
37.36 		-28.37% 6.66
2023 -1.34%
36.86 		-3.61%
35.53 		-2.67%
34.58 		1.94%
35.25 		-13.84%
30.37 		-6.19%
28.49 		5.19%
29.97 		-15.55%
25.31 		-12.13%
22.24 		-5.22%
21.08 		-5.41%
19.94 		30.94%
26.11 		-30.11% 7.22
2024 -13.56%
22.57 		-5.80%
21.26 		2.02%
21.69 		-18.26%
17.73 		-8.52%
16.22 		-25.40%
12.1 		-1.90%
11.87 		-22.07%
9.25 		-3.14%
8.96 		5.58%
9.46 		-12.90%
8.24
-68.44% 7.83
Data Source: Yahoo

Performance

Today’s Low
8.11
Today’s High
8.33
52W Low
8.11
52W High
27.05
Today Open
8.21
Prev. Close
8.29
Volume
24873159

Walgreens Boots Alliance, Inc. historical chart

52-Week Range
8.11 - 27.05
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_93624
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
8.11 - 8.33
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
WBA

Walgreens Boots Alliance, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.25 18 Nov 2024
Cash Dividend 0.25 21 Aug 2024
Cash Dividend 0.25 20 May 2024
Cash Dividend 0.25 16 Feb 2024
Cash Dividend 0.48 13 Nov 2023
Cash Dividend 0.48 18 Aug 2023
Cash Dividend 0.48 18 May 2023
Cash Dividend 0.48 15 Feb 2023
Cash Dividend 0.48 14 Nov 2022
Cash Dividend 0.48 18 Aug 2022
Cash Dividend 0.48 19 May 2022
Cash Dividend 0.48 17 Feb 2022
Cash Dividend 0.48 12 Nov 2021
Cash Dividend 0.48 19 Aug 2021
Cash Dividend 0.47 20 May 2021
Cash Dividend 0.47 18 Feb 2021
Cash Dividend 0.47 18 Nov 2020
Cash Dividend 0.47 18 Aug 2020
Cash Dividend 0.46 19 May 2020
Cash Dividend 0.46 18 Feb 2020
Cash Dividend 0.46 15 Nov 2019
Cash Dividend 0.46 19 Aug 2019
Cash Dividend 0.44 17 May 2019
Cash Dividend 0.44 14 Feb 2019
Cash Dividend 0.44 08 Nov 2018
Cash Dividend 0.44 17 Aug 2018
Cash Dividend 0.40 17 May 2018
Cash Dividend 0.40 14 Feb 2018
Cash Dividend 0.40 10 Nov 2017
Cash Dividend 0.40 16 Aug 2017
Cash Dividend 0.38 16 May 2017
Cash Dividend 0.38 13 Feb 2017
Cash Dividend 0.38 15 Nov 2016
Cash Dividend 0.38 17 Aug 2016
Cash Dividend 0.36 16 May 2016
Cash Dividend 0.36 16 Feb 2016
Cash Dividend 0.36 12 Nov 2015
Cash Dividend 0.36 17 Aug 2015
Cash Dividend 0.34 19 May 2015
Cash Dividend 0.34 13 Feb 2015
Cash Dividend 0.34 13 Nov 2014
Cash Dividend 0.34 19 Aug 2014
Cash Dividend 0.31 19 May 2014
Cash Dividend 0.31 13 Feb 2014
Cash Dividend 0.31 14 Nov 2013
Cash Dividend 0.31 16 Aug 2013
Cash Dividend 0.28 17 May 2013
Cash Dividend 0.28 13 Feb 2013
Cash Dividend 0.28 07 Nov 2012
Cash Dividend 0.28 15 Aug 2012
Cash Dividend 0.22 17 May 2012
Cash Dividend 0.22 15 Feb 2012
Cash Dividend 0.22 09 Nov 2011
Cash Dividend 0.22 17 Aug 2011
Cash Dividend 0.17 18 May 2011
Cash Dividend 0.17 16 Feb 2011
Cash Dividend 0.17 10 Nov 2010
Cash Dividend 0.17 17 Aug 2010
Cash Dividend 0.14 18 May 2010
Cash Dividend 0.14 16 Feb 2010
Cash Dividend 0.14 12 Nov 2009
Cash Dividend 0.14 19 Aug 2009
Cash Dividend 0.11 19 May 2009
Cash Dividend 0.11 13 Feb 2009
Cash Dividend 0.11 13 Nov 2008
Cash Dividend 0.11 18 Aug 2008
Cash Dividend 0.09 19 May 2008
Cash Dividend 0.09 14 Feb 2008
Cash Dividend 0.09 07 Nov 2007
Cash Dividend 0.09 16 Aug 2007
Cash Dividend 0.08 16 May 2007
Cash Dividend 0.08 14 Feb 2007
Cash Dividend 0.08 09 Nov 2006
Cash Dividend 0.08 16 Aug 2006
Cash Dividend 0.06 17 May 2006
Cash Dividend 0.06 15 Feb 2006
Cash Dividend 0.06 09 Nov 2005
Cash Dividend 0.06 17 Aug 2005
Cash Dividend 0.05 18 May 2005
Cash Dividend 0.05 16 Feb 2005
Cash Dividend 0.05 10 Nov 2004
Cash Dividend 0.05 18 Aug 2004
Cash Dividend 0.04 19 May 2004
Cash Dividend 0.04 17 Feb 2004
Cash Dividend 0.04 13 Nov 2003
Cash Dividend 0.04 18 Aug 2003
Cash Dividend 0.04 19 May 2003
Cash Dividend 0.04 13 Feb 2003
Cash Dividend 0.04 14 Nov 2002
Cash Dividend 0.04 16 Aug 2002
Cash Dividend 0.04 17 May 2002
Cash Dividend 0.04 13 Feb 2002
Cash Dividend 0.04 14 Nov 2001
Cash Dividend 0.04 15 Aug 2001
Cash Dividend 0.04 16 May 2001
Cash Dividend 0.04 14 Feb 2001
Cash Dividend 0.04 09 Nov 2000
Cash Dividend 0.03 16 Aug 2000
Cash Dividend 0.03 17 May 2000
Cash Dividend 0.03 16 Feb 2000
Cash Dividend 0.03 10 Nov 1999
Cash Dividend 0.03 18 Aug 1999
Cash Dividend 0.03 19 May 1999
Cash Dividend 0.03 18 Feb 1999
Cash Dividend 0.03 12 Nov 1998
Cash Dividend 0.03 19 Aug 1998
Cash Dividend 0.03 20 May 1998
Cash Dividend 0.03 18 Feb 1998
Cash Dividend 0.03 13 Nov 1997
Cash Dividend 0.03 19 Aug 1997
Cash Dividend 0.03 20 May 1997
Cash Dividend 0.03 19 Feb 1997
Cash Dividend 0.03 07 Nov 1996
Cash Dividend 0.03 19 Aug 1996
Cash Dividend 0.03 20 May 1996
Cash Dividend 0.03 20 Feb 1996
Cash Dividend 0.03 09 Nov 1995
Cash Dividend 0.02 18 Aug 1995
Cash Dividend 0.02 16 May 1995
Cash Dividend 0.02 15 Feb 1995
Cash Dividend 0.02 07 Nov 1994
Cash Dividend 0.02 16 Aug 1994
Cash Dividend 0.02 16 May 1994
Cash Dividend 0.02 15 Feb 1994
Cash Dividend 0.02 08 Nov 1993
Cash Dividend 0.02 17 Aug 1993
Cash Dividend 0.02 17 May 1993
Cash Dividend 0.02 16 Feb 1993
Cash Dividend 0.02 09 Nov 1992
Cash Dividend 0.02 13 Aug 1992
Cash Dividend 0.02 18 May 1992
Cash Dividend 0.02 14 Feb 1992
Cash Dividend 0.02 05 Nov 1991
Cash Dividend 0.01 15 Aug 1991
Cash Dividend 0.01 16 May 1991
Cash Dividend 0.01 15 Feb 1991
Cash Dividend 0.01 06 Nov 1990
Cash Dividend 0.01 15 Aug 1990
Cash Dividend 0.01 16 May 1990
Cash Dividend 0.01 15 Feb 1990
Cash Dividend 0.01 07 Nov 1989
Cash Dividend 0.01 16 Aug 1989
Cash Dividend 0.01 16 May 1989
Cash Dividend 0.01 15 Feb 1989
Cash Dividend 0.01 07 Nov 1988
Cash Dividend 0.01 16 Aug 1988
Cash Dividend 0.01 16 May 1988
Cash Dividend 0.01 16 Feb 1988
Cash Dividend 0.01 09 Nov 1987
Cash Dividend 0.01 17 Aug 1987
Cash Dividend 0.01 15 May 1987
Cash Dividend 0.01 12 Feb 1987
Cash Dividend 0.01 10 Nov 1986
Cash Dividend 0.01 15 Aug 1986
Cash Dividend 0.01 15 May 1986
Cash Dividend 0.01 11 Feb 1986
Cash Dividend 0.01 05 Nov 1985
Cash Dividend 0.01 12 Aug 1985
Data Source: Yahoo

Walgreens Boots Alliance, Inc. Split History

BonusRatioEx Date
Split 2:1 16 Feb 1999
Split 2:1 11 Aug 1997
Split 2:1 09 Aug 1995
Split 2:1 04 Feb 1991
Split 2:1 09 May 1985
Split 2:1 14 Feb 1983
Data Source: Yahoo

Walgreens Boots Alliance, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 8.248.248.338.11-0.05-0.60%
19 Nov 2024 8.298.528.688.25-0.37-4.27%
18 Nov 2024 8.668.258.958.200.182.12%
15 Nov 2024 8.488.898.908.46-0.33-3.75%
14 Nov 2024 8.819.099.128.74-0.22-2.44%
13 Nov 2024 9.039.039.258.980.020.22%
12 Nov 2024 9.019.259.388.91-0.38-4.05%
11 Nov 2024 9.399.159.569.040.323.53%
08 Nov 2024 9.079.259.399.05-0.20-2.16%
07 Nov 2024 9.279.389.599.250.040.43%
06 Nov 2024 9.239.839.859.21-0.39-4.05%
05 Nov 2024 9.629.299.629.170.293.11%
04 Nov 2024 9.339.519.699.31-0.13-1.37%
01 Nov 2024 9.469.569.579.360.000.00%
31 Oct 2024 9.469.249.509.080.222.38%
30 Oct 2024 9.249.299.459.23-0.11-1.18%
29 Oct 2024 9.359.349.679.26-0.09-0.95%
28 Oct 2024 9.449.389.559.290.181.94%
25 Oct 2024 9.269.379.579.25-0.08-0.86%
24 Oct 2024 9.349.399.599.27-0.01-0.11%
23 Oct 2024 9.359.689.739.26-0.38-3.91%
22 Oct 2024 9.7310.4010.549.62-0.72-6.89%
21 Oct 2024 10.4510.7810.8010.44-0.34-3.15%
18 Oct 2024 10.7910.6710.8910.320.131.22%
17 Oct 2024 10.6610.9711.0610.34-0.41-3.70%
16 Oct 2024 11.0710.4711.1110.250.656.24%
15 Oct 2024 10.429.6010.649.601.4215.78%
14 Oct 2024 9.009.289.458.91-0.21-2.28%
11 Oct 2024 9.218.909.288.810.181.99%
10 Oct 2024 9.038.909.048.810.121.35%
09 Oct 2024 8.919.049.178.87-0.17-1.87%
08 Oct 2024 9.088.829.098.750.212.37%
07 Oct 2024 8.878.778.908.670.151.72%
04 Oct 2024 8.728.858.938.710.050.58%
03 Oct 2024 8.678.638.698.52-0.03-0.34%
02 Oct 2024 8.708.769.048.690.000.00%
01 Oct 2024 8.708.959.038.60-0.26-2.90%
30 Sep 2024 8.969.139.298.94-0.10-1.10%
27 Sep 2024 9.068.619.208.600.546.34%
26 Sep 2024 8.528.338.598.300.273.27%
25 Sep 2024 8.258.508.538.22-0.28-3.28%
24 Sep 2024 8.538.608.748.51-0.03-0.35%
23 Sep 2024 8.568.678.788.55-0.15-1.72%
20 Sep 2024 8.718.928.968.63-0.27-3.01%
19 Sep 2024 8.989.189.298.96-0.03-0.33%
18 Sep 2024 9.019.039.308.97-0.05-0.55%
17 Sep 2024 9.069.069.329.030.040.44%
16 Sep 2024 9.029.259.318.86-0.19-2.06%
13 Sep 2024 9.218.969.308.840.374.19%
12 Sep 2024 8.848.779.038.750.101.14%
11 Sep 2024 8.748.828.828.56-0.14-1.58%
10 Sep 2024 8.888.928.958.71-0.03-0.34%
09 Sep 2024 8.918.819.108.590.141.60%
06 Sep 2024 8.778.779.058.630.030.34%
05 Sep 2024 8.748.728.858.460.091.04%
04 Sep 2024 8.658.849.078.62-0.32-3.57%
03 Sep 2024 8.979.219.228.90-0.28-3.03%
30 Aug 2024 9.259.309.499.140.000.00%
29 Aug 2024 9.259.379.409.03-0.13-1.39%
28 Aug 2024 9.389.459.489.14-0.07-0.74%
27 Aug 2024 9.4510.3310.379.38-0.93-8.96%
26 Aug 2024 10.3810.3510.6010.280.080.78%
23 Aug 2024 10.3010.0510.3910.030.272.69%
22 Aug 2024 10.0310.3210.3510.02-0.36-3.46%
21 Aug 2024 10.3910.6510.6910.30-0.34-3.17%
20 Aug 2024 10.7310.8310.9010.68-0.12-1.11%
19 Aug 2024 10.8510.9511.0710.78-0.07-0.64%
16 Aug 2024 10.9210.8011.1410.800.100.92%
15 Aug 2024 10.8210.6110.8510.600.393.74%
14 Aug 2024 10.4310.6010.6610.42-0.13-1.23%
13 Aug 2024 10.5610.2310.5810.200.363.53%
12 Aug 2024 10.2010.7110.7310.19-0.48-4.49%
09 Aug 2024 10.6810.8310.8610.63-0.18-1.66%
08 Aug 2024 10.8610.8411.0510.680.080.74%
07 Aug 2024 10.7811.0011.0910.71-0.13-1.19%
06 Aug 2024 10.9110.7211.2310.650.191.77%
05 Aug 2024 10.7211.0011.1010.62-0.76-6.62%
02 Aug 2024 11.4811.8211.8811.29-0.33-2.79%
01 Aug 2024 11.8111.8611.9111.56-0.06-0.51%
31 Jul 2024 11.8712.1412.2411.85-0.29-2.38%
30 Jul 2024 12.1611.9412.2911.810.221.84%
29 Jul 2024 11.9411.8512.0611.690.121.02%
26 Jul 2024 11.8211.6211.8311.370.312.69%
25 Jul 2024 11.5111.1111.6911.040.353.14%
24 Jul 2024 11.1611.2411.3911.12-0.07-0.62%
23 Jul 2024 11.2311.1311.3410.98-0.07-0.62%
22 Jul 2024 11.3010.8911.3210.800.292.63%
19 Jul 2024 11.0111.3111.3210.98-0.35-3.08%
18 Jul 2024 11.3611.7812.0211.34-0.49-4.14%
17 Jul 2024 11.8511.7111.9911.670.121.02%
16 Jul 2024 11.7311.7211.9811.570.030.26%
15 Jul 2024 11.7011.4811.7611.320.201.74%
12 Jul 2024 11.5011.5211.6211.290.070.61%
11 Jul 2024 11.4311.4011.6711.340.171.51%
10 Jul 2024 11.2610.8411.3110.760.474.36%
09 Jul 2024 10.7910.8210.9710.69-0.03-0.28%
08 Jul 2024 10.8211.2811.2810.77-0.44-3.91%
05 Jul 2024 11.2611.1211.2910.850.161.44%
03 Jul 2024 11.1011.5511.5711.10-0.47-4.06%
02 Jul 2024 11.5711.5311.7011.40-0.01-0.09%
01 Jul 2024 11.5812.0912.2211.48-0.52-4.30%
28 Jun 2024 12.1012.0212.6911.96-0.09-0.74%
27 Jun 2024 12.1912.5612.7911.68-3.47-22.16%
26 Jun 2024 15.6615.6415.8315.47-0.04-0.25%
25 Jun 2024 15.7015.8016.0015.54-0.21-1.32%
24 Jun 2024 15.9115.8916.2515.89-0.06-0.38%
21 Jun 2024 15.9715.9016.0415.750.100.63%
20 Jun 2024 15.8716.0916.1815.75-0.24-1.49%
18 Jun 2024 16.1115.1416.1715.140.966.34%
17 Jun 2024 15.1515.5015.5515.01-0.40-2.57%
14 Jun 2024 15.5515.3715.5615.160.100.65%
13 Jun 2024 15.4515.5015.5515.21-0.09-0.58%
12 Jun 2024 15.5416.1916.2415.49-0.39-2.45%
11 Jun 2024 15.9315.8816.0115.78-0.01-0.06%
10 Jun 2024 15.9415.7615.9915.610.100.63%
07 Jun 2024 15.8415.7415.9815.69-0.02-0.13%
06 Jun 2024 15.8615.7915.9815.68-0.08-0.50%
05 Jun 2024 15.9416.1016.1015.80-0.17-1.06%
04 Jun 2024 16.1115.8816.1615.700.191.19%
03 Jun 2024 15.9216.2616.2715.73-0.30-1.85%
31 May 2024 16.2215.3516.3415.340.835.39%
30 May 2024 15.3914.9215.5614.880.503.36%
29 May 2024 14.8915.1915.2514.62-0.49-3.19%
28 May 2024 15.3816.0316.0415.34-0.65-4.05%
24 May 2024 16.0316.0516.2215.980.080.50%
23 May 2024 15.9516.4016.4015.89-0.52-3.16%
22 May 2024 16.4716.5516.7416.31-0.21-1.26%
21 May 2024 16.6817.7517.8116.55-1.14-6.40%
20 May 2024 17.8217.9718.1717.76-0.36-1.98%
17 May 2024 18.1818.3418.4518.08-0.16-0.87%
16 May 2024 18.3417.9818.3617.830.452.52%
15 May 2024 17.8918.4118.5317.80-0.46-2.51%
14 May 2024 18.3518.5418.8318.090.231.27%
13 May 2024 18.1217.2518.6517.230.935.41%
10 May 2024 17.1917.2617.4217.12-0.06-0.35%
09 May 2024 17.2517.2517.3517.130.020.12%
08 May 2024 17.2317.2517.3717.21-0.12-0.69%
07 May 2024 17.3517.2817.5717.250.090.52%
06 May 2024 17.2617.8417.9317.24-0.55-3.09%
03 May 2024 17.8117.7618.0117.680.281.60%
02 May 2024 17.5317.5017.6817.280.191.10%
01 May 2024 17.3417.4117.6817.25-0.39-2.20%
30 Apr 2024 17.7317.8917.9117.50-0.29-1.61%
29 Apr 2024 18.0217.7418.0317.740.321.81%
26 Apr 2024 17.7017.5017.9517.490.100.57%
25 Apr 2024 17.6017.7417.8917.53-0.21-1.18%
24 Apr 2024 17.8117.8117.9817.62-0.24-1.33%
23 Apr 2024 18.0518.1318.4618.03-0.17-0.93%
22 Apr 2024 18.2218.3318.3518.00-0.02-0.11%
19 Apr 2024 18.2417.5818.2817.560.653.70%
18 Apr 2024 17.5917.6817.7317.51-0.04-0.23%
17 Apr 2024 17.6317.7717.8617.53-0.01-0.06%
16 Apr 2024 17.6417.6617.8317.54-0.01-0.06%
15 Apr 2024 17.6517.9018.1717.54-0.20-1.12%
12 Apr 2024 17.8517.9417.9817.70-0.23-1.27%
11 Apr 2024 18.0818.0518.1817.760.060.33%
10 Apr 2024 18.0218.7818.7917.86-1.16-6.05%
09 Apr 2024 19.1819.2219.3819.070.020.10%
08 Apr 2024 19.1619.2019.4819.040.030.16%
05 Apr 2024 19.1318.8119.2418.630.150.79%
04 Apr 2024 18.9818.5919.0818.520.482.59%
03 Apr 2024 18.5018.7519.1718.49-0.22-1.18%
02 Apr 2024 18.7219.5519.6218.67-0.82-4.20%
01 Apr 2024 19.5421.5721.7419.50-2.15-9.91%
28 Mar 2024 21.6920.6022.0520.550.673.19%
27 Mar 2024 21.0220.6221.0920.580.512.49%
26 Mar 2024 20.5120.3020.6520.29-0.12-0.58%
25 Mar 2024 20.6320.6721.0620.570.050.24%
22 Mar 2024 20.5820.8621.0520.57-0.22-1.06%
21 Mar 2024 20.8021.0121.1520.72-0.29-1.38%
20 Mar 2024 21.0920.6321.1520.550.381.83%
19 Mar 2024 20.7120.5520.9220.550.020.10%
18 Mar 2024 20.6920.6820.9420.53-0.13-0.62%
15 Mar 2024 20.8220.5721.0920.510.200.97%
14 Mar 2024 20.6220.9121.0620.46-0.43-2.04%
13 Mar 2024 21.0520.9221.4220.91-0.23-1.08%
12 Mar 2024 21.2821.6821.7421.17-0.26-1.21%
11 Mar 2024 21.5421.1321.8021.070.381.80%
08 Mar 2024 21.1621.0121.3320.830.221.05%
07 Mar 2024 20.9421.0121.2320.780.050.24%
06 Mar 2024 20.8921.1221.1820.76-0.12-0.57%
05 Mar 2024 21.0120.5221.2220.420.432.09%
04 Mar 2024 20.5821.2421.3820.55-0.91-4.23%
01 Mar 2024 21.4921.1921.6220.910.231.08%
29 Feb 2024 21.2621.2821.4021.060.100.47%
28 Feb 2024 21.1621.5521.6821.08-0.47-2.17%
27 Feb 2024 21.6321.0921.6321.010.643.05%
26 Feb 2024 20.9921.5821.5820.96-0.74-3.41%
23 Feb 2024 21.7321.5021.9321.410.160.74%
22 Feb 2024 21.5721.6221.6521.20-0.18-0.83%
21 Feb 2024 21.7521.7021.8721.40-0.56-2.51%
20 Feb 2024 22.3121.7722.4721.760.331.50%
16 Feb 2024 21.9821.9922.1121.78-0.31-1.39%
15 Feb 2024 22.2921.6222.3821.620.753.48%
14 Feb 2024 21.5421.6021.9321.42-0.01-0.05%
13 Feb 2024 21.5522.5522.5521.34-1.08-4.77%
12 Feb 2024 22.6322.3522.9622.250.391.75%
09 Feb 2024 22.2422.5222.6322.16-0.30-1.33%
08 Feb 2024 22.5422.8122.9222.47-0.27-1.18%
07 Feb 2024 22.8123.2523.7722.78-0.30-1.30%
06 Feb 2024 23.1122.1223.1622.010.954.29%
05 Feb 2024 22.1622.4622.5221.80-0.48-2.12%
02 Feb 2024 22.6423.0423.0722.47-0.61-2.62%
01 Feb 2024 23.2522.7123.3522.290.683.01%
31 Jan 2024 22.5722.8423.3222.47-0.19-0.83%
30 Jan 2024 22.7622.5823.0022.420.040.18%
29 Jan 2024 22.7222.8522.8622.33-0.13-0.57%
26 Jan 2024 22.8523.1723.4322.78-0.26-1.13%
25 Jan 2024 23.1122.5223.1222.070.743.31%
24 Jan 2024 22.3722.8822.9422.29-0.21-0.93%
23 Jan 2024 22.5822.7422.9922.240.020.09%
22 Jan 2024 22.5622.0122.6221.760.562.55%
19 Jan 2024 22.0022.0622.1721.58-0.15-0.68%
18 Jan 2024 22.1522.0922.2021.72-0.02-0.09%
17 Jan 2024 22.1722.6322.7922.03-0.70-3.06%
16 Jan 2024 22.8723.1723.2222.68-0.40-1.72%
12 Jan 2024 23.2723.9724.2023.18-0.76-3.16%
11 Jan 2024 24.0324.5024.9323.98-0.65-2.63%
10 Jan 2024 24.6825.3125.3324.44-0.68-2.68%
09 Jan 2024 25.3625.5025.6324.83-0.27-1.05%
08 Jan 2024 25.6324.7725.8724.500.622.48%
05 Jan 2024 25.0124.1625.0123.520.753.09%
04 Jan 2024 24.2624.1924.3022.58-1.31-5.12%
03 Jan 2024 25.5726.3826.4125.47-1.08-4.05%
02 Jan 2024 26.6526.0727.0525.910.542.07%
29 Dec 2023 26.1126.4426.6325.75-0.49-1.84%
28 Dec 2023 26.6026.5927.0226.39-0.04-0.15%
27 Dec 2023 26.6426.7226.7626.460.030.11%
26 Dec 2023 26.6126.2826.7326.200.391.49%
22 Dec 2023 26.2226.0426.5725.800.160.61%
21 Dec 2023 26.0625.5726.1825.440.662.60%
20 Dec 2023 25.4026.0126.2325.39-0.63-2.42%
19 Dec 2023 26.0325.0026.0824.971.054.20%
18 Dec 2023 24.9825.2625.3124.74-0.22-0.87%
15 Dec 2023 25.2025.4125.6724.930.060.24%
14 Dec 2023 25.1425.0025.8724.940.512.07%
13 Dec 2023 24.6322.8824.6622.621.707.41%
12 Dec 2023 22.9323.0023.6722.60-0.07-0.30%
11 Dec 2023 23.0023.4323.6722.50-0.16-0.69%
08 Dec 2023 23.1622.9523.4222.720.251.09%
07 Dec 2023 22.9121.5023.2621.321.537.16%
06 Dec 2023 21.3820.5821.6620.400.874.24%
05 Dec 2023 20.5120.7320.8320.40-0.28-1.35%
04 Dec 2023 20.7920.7221.0820.520.000.00%
01 Dec 2023 20.7919.9520.8219.750.854.26%
30 Nov 2023 19.9419.9920.1119.68-0.04-0.20%
29 Nov 2023 19.9820.0320.4719.920.000.00%
28 Nov 2023 19.9820.1020.1619.75-0.13-0.65%
27 Nov 2023 20.1120.8520.9020.07-0.74-3.55%
24 Nov 2023 20.8520.7820.9820.580.160.77%
22 Nov 2023 20.6921.0821.0920.60-0.29-1.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.13
52-Week Low Change % 0.02%
52-Week High Change -18.81
52-Week High Change % -0.70%

Stock Price Average

50 Day Average 9.16
50 Day Average Change -0.92
50 Day Average Change % -0.10%
200 Day Average 14.20
200 Day Average Change -5.96
200 Day Average Change % -0.42%

Share Statistics

Walgreens Boots Alliance, Inc. Financials

 2020-08-312021-08-312022-08-312023-08-312024-08-31
Asset Impairment Charge 248000000.01447000000.01329000000.014734000000.0
Beginning Cash Position 746000000.01270000000.02558000000.0856000000.0
Capital Expenditure -1379000000.0-1734000000.0-2117000000.0-1381000000.0
Cash Dividends Paid -1617000000.0-1659000000.0-1659000000.0-1260000000.0
Cash Flow From Continuing Financing Activities -9036000000.0-1499000000.0-886000000.0-537000000.0
Cash Flow From Continuing Investing Activities 4072000000.0-1065000000.0-3093000000.01878000000.0
Cash Flow From Continuing Operating Activities 5555000000.03899000000.02258000000.01017000000.0
Change In Account Payable 842000000.0244000000.01243000000.01409000000.0
Change In Accrued Expense 1046000000.0-138000000.05817000000.0-869000000.0
Change In Income Tax Payable-221000000.0160000000.0   
Change In Inventory 165000000.0-433000000.0287000000.0-31000000.0
Change In Other Current Assets -46000000.0-72000000.0-188000000.082000000.0
Change In Other Working Capital -128000000.086000000.0213000000.0-613000000.0
Change In Payable 842000000.0244000000.01243000000.01409000000.0
Change In Payables And Accrued Expense 1888000000.0106000000.07060000000.0540000000.0
Change In Receivables -1451000000.0808000000.072000000.0-464000000.0
Change In Tax Payable-221000000.0160000000.0   
Change In Working Capital 428000000.0495000000.07444000000.0-486000000.0
Changes In Account Receivables -1451000000.0808000000.072000000.0-464000000.0
Changes In Cash 590000000.01335000000.0-1722000000.02358000000.0
Common Stock Dividend Paid-1747000000.0-1617000000.0-1659000000.0  
Common Stock Payments -110000000.0-187000000.0-150000000.0-69000000.0
Deferred Income Tax 233000000.0-366000000.0-2371000000.0917000000.0
Deferred Tax 233000000.0-366000000.0-2371000000.0917000000.0
Depreciation Amortization Depletion 1973000000.01990000000.02257000000.02459000000.0
Depreciation And Amortization 1973000000.01990000000.02257000000.02459000000.0
Earnings Losses From Equity Investments 498000000.0-468000000.0-286000000.0-230000000.0
Effect Of Exchange Rate Changes -66000000.0-47000000.020000000.04000000.0
End Cash Position 1270000000.02558000000.0856000000.03218000000.0
Financing Cash Flow -9036000000.0-1499000000.0-887000000.0-538000000.0
Free Cash Flow 4176000000.02165000000.0141000000.0-363000000.0
Gain Loss On Investment Securities -367000000.0-619000000.0-19000000.0946000000.0
Gain Loss On Sale Of Business -321000000.0-559000000.0-1855000000.0-1520000000.0
Gain Loss On Sale Of PPE  -619000000.0-925000000.0-295000000.0
Investing Cash Flow 4072000000.0-1064000000.0-3094000000.01878000000.0
Issuance Of Debt 12726000000.011958000000.06276000000.031365000000.0
Long Term Debt Issuance 12726000000.011958000000.06276000000.031365000000.0
Long Term Debt Payments -15257000000.0-8360000000.0-8978000000.0-30474000000.0
Net Business Purchase And Sale 4096000000.0-2189000000.0-7313000000.0-402000000.0
Net Common Stock Issuance -110000000.0-187000000.0-150000000.0-69000000.0
Net Income From Continuing Operations 2512000000.04065000000.0-3528000000.0-15448000000.0
Net Issuance Payments Of Debt -3440000000.03587000000.0-2703000000.0889000000.0
Net Long Term Debt Issuance -2531000000.03598000000.0-2702000000.0891000000.0
Net Other Financing Charges -3928000000.0-3240000000.03625000000.0-98000000.0
Net Other Investing Changes 499000000.01551000000.04569000000.02763000000.0
Net PPEPurchase And Sale -523000000.0-426000000.0-350000000.0-483000000.0
Net Short Term Debt Issuance -909000000.0-11000000.0-1000000.0-2000000.0
Operating Cash Flow 5555000000.03899000000.02258000000.01018000000.0
Operating Gains Losses 224000000.0-1646000000.0-3085000000.0-1099000000.0
Other Non Cash Items -218000000.0-2477000000.0-173000000.0-241000000.0
Proceeds From Stock Option Exercised55000000.059000000.027000000.045000000.0 
Purchase Of Business -1431000000.0-2189000000.0-7313000000.0-402000000.0
Purchase Of PPE -1379000000.0-1734000000.0-2117000000.0-1381000000.0
Repayment Of Debt -15257000000.0-8360000000.0-8978000000.0-30474000000.0
Repurchase Of Capital Stock -110000000.0-187000000.0-150000000.0-69000000.0
Sale Of Business0.05527000000.00.00.0 
Sale Of PPE 856000000.01308000000.01767000000.0898000000.0
Stock Based Compensation 155000000.0391000000.0385000000.0182000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.