Waters Corporation

Waters Corporation Historical Data

- CAGR 16.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995												23.58% 4.56		4.56
1996	8.99% 4.97	1.81% 5.06	19.76% 6.06	15.02% 6.97	8.03% 7.53	9.56% 8.25	-15.15% 7	12.00% 7.84	4.46% 8.19	-5.37% 7.75	-12.52% 6.78	11.95% 7.59	66.45%	5.32
1997	-2.37% 7.41	1.62% 7.53	-11.16% 6.69	10.76% 7.41	8.77% 8.06	11.29% 8.97	-0.22% 8.95	-6.93% 8.33	32.65% 11.05	-0.45% 11	-2.73% 10.7	-10.93% 9.53	25.56%	6.21
1998	20.99% 11.53	7.72% 12.42	0.48% 12.48	7.69% 13.44	8.33% 14.56	1.17% 14.73	8.42% 15.97	-15.65% 13.47	24.35% 16.75	7.10% 17.94	7.47% 19.28	13.12% 21.81	128.86%	7.25
1999	4.31% 22.75	2.46% 23.31	12.70% 26.27	0.04% 26.28	-6.16% 24.66	7.70% 26.56	12.50% 29.88	10.34% 32.97	-8.16% 30.28	-12.29% 26.56	-7.76% 24.5	8.16% 26.5	21.50%	8.47
2000	39.40% 36.94	32.73% 49.03	-2.88% 47.62	-0.50% 47.38	-0.27% 47.25	32.13% 62.43	-5.00% 59.31	34.14% 79.56	11.87% 89	-18.47% 72.56	-11.37% 64.31	29.84% 83.5	215.09%	9.89
2001	-11.94% 73.53	-10.43% 65.86	-29.47% 46.45	12.38% 52.2	-4.83% 49.68	-44.42% 27.61	6.85% 29.5	12.31% 33.13	7.97% 35.77	-0.78% 35.49	2.99% 36.55	6.02% 38.75	-53.59%	11.55
2002	-10.71% 34.6	-9.68% 31.25	-10.50% 27.97	-3.65% 26.95	-1.08% 26.66	0.15% 26.7	-14.94% 22.71	10.00% 24.98	-2.92% 24.25	3.84% 25.18	6.43% 26.8	-18.73% 21.78	-43.79%	13.49
2003	5.83% 23.05	0.52% 23.17	-8.68% 21.16	13.47% 24.01	18.12% 28.36	2.72% 29.13	8.86% 31.71	-3.82% 30.5	-10.07% 27.43	14.58% 31.43	1.75% 31.98	3.69% 33.16	52.25%	15.75
2004	14.32% 37.91	-2.56% 36.94	10.56% 40.84	5.66% 43.15	6.79% 46.08	3.69% 47.78	-8.16% 43.88	-1.30% 43.31	1.82% 44.1	-6.37% 41.29	13.01% 46.66	0.28% 46.79	41.10%	18.39
2005	4.89% 49.08	-0.47% 48.85	-26.73% 35.79	10.73% 39.63	-1.97% 38.85	-4.32% 37.17	21.82% 45.28	0.42% 45.47	-8.51% 41.6	-12.98% 36.2	8.37% 39.23	-3.65% 37.8	-19.21%	21.47
2006	10.98% 41.95	1.86% 42.73	0.98% 43.15	5.03% 45.32	-8.10% 41.65	6.60% 44.4	-8.38% 40.68	4.84% 42.65	6.17% 45.28	9.98% 49.8	0.48% 50.04	-2.14% 48.97	29.55%	25.07
2007	15.76% 56.69	-4.32% 54.24	6.93% 58	2.47% 59.43	1.46% 60.3	-1.56% 59.36	-1.85% 58.26	5.68% 61.57	8.69% 66.92	15.03% 76.98	1.38% 78.04	1.32% 79.07	61.47%	29.27
2008	-27.53% 57.3	4.03% 59.61	-6.56% 55.7	10.34% 61.46	0.10% 61.52	4.84% 64.5	5.33% 67.94	0.46% 68.25	-14.75% 58.18	-24.72% 43.8	-5.87% 41.23	-11.11% 36.65	-53.65%	34.18
2009	-1.31% 36.17	-2.63% 35.22	4.91% 36.95	19.54% 44.17	-1.92% 43.32	18.81% 51.47	-2.37% 50.25	0.06% 50.28	11.10% 55.86	2.81% 57.43	2.35% 58.78	5.41% 61.96	69.06%	39.91
2010	-8.04% 56.98	4.70% 59.66	13.21% 67.54	6.59% 71.99	-4.93% 68.44	-5.46% 64.7	-0.83% 64.16	-5.67% 60.52	16.95% 70.78	4.73% 74.13	3.70% 76.87	1.09% 77.71	25.42%	46.60
2011	-1.70% 76.39	8.72% 83.05	4.64% 86.9	12.77% 98	0.57% 98.56	-2.86% 95.74	-8.20% 87.89	-9.13% 79.87	-5.48% 75.49	6.13% 80.12	-0.15% 80	-7.44% 74.05	-4.71%	54.41
2012	16.91% 86.57	3.50% 89.6	3.42% 92.66	-9.23% 84.11	-5.15% 79.78	-0.39% 79.47	-2.50% 77.48	3.50% 80.19	3.92% 83.33	-1.82% 81.81	3.35% 84.55	3.04% 87.12	17.65%	63.53
2013	5.11% 91.57	1.26% 92.72	1.28% 93.91	-1.61% 92.4	4.66% 96.71	3.45% 100.05	0.89% 100.94	-2.07% 98.85	7.45% 106.21	-4.98% 100.92	-1.38% 99.53	0.47% 100	14.78%	74.18
2014	8.27% 108.27	2.89% 111.4	-2.68% 108.41	-9.10% 98.54	1.64% 100.16	4.27% 104.44	-0.96% 103.44	-0.01% 103.43	-4.17% 99.12	11.78% 110.8	4.60% 115.9	-2.74% 112.72	12.72%	86.61
2015	5.62% 119.05	1.12% 120.38	3.27% 124.32	0.70% 125.19	6.73% 133.62	-3.92% 128.38	3.98% 133.49	-9.07% 121.38	-2.61% 118.21	8.11% 127.8	3.93% 132.82	1.33% 134.58	19.39%	101.13
2016	-9.93% 121.21	-0.74% 120.31	9.65% 131.92	-1.33% 130.16	5.68% 137.55	2.25% 140.65	13.00% 158.93	-1.02% 157.31	0.75% 158.49	-12.21% 139.14	-3.28% 134.57	-0.13% 134.39	-0.14%	118.08
2017	5.40% 141.65	9.42% 154.99	0.85% 156.31	8.69% 169.89	5.73% 179.62	2.35% 183.84	-5.66% 173.44	5.79% 183.48	-2.16% 179.52	9.21% 196.05	0.57% 197.17	-2.02% 193.19	43.75%	137.87
2018	11.61% 215.61	-5.09% 204.64	-2.93% 198.65	-5.15% 188.41	2.23% 192.62	0.50% 193.59	1.90% 197.27	-3.95% 189.48	2.74% 194.68	-2.56% 189.69	4.69% 198.58	-5.00% 188.65	-2.35%	160.98
2019	22.57% 231.22	4.76% 242.22	3.92% 251.71	-15.16% 213.54	-6.01% 200.71	7.24% 215.24	-2.17% 210.56	0.63% 211.89	5.35% 223.23	-5.20% 211.62	4.94% 222.07	5.21% 233.65	23.85%	187.96
2020	-4.22% 223.79	-12.91% 194.89	-6.59% 182.05	2.72% 187	6.87% 199.85	-9.73% 180.4	18.15% 213.15	1.46% 216.26	-9.52% 195.68	13.87% 222.82	4.12% 232.01	6.64% 247.42	5.89%	219.46
2021	6.97% 264.67	3.48% 273.88	3.76% 284.17	5.52% 299.87	7.46% 322.25	7.25% 345.61	12.79% 389.81	6.21% 414.02	-13.70% 357.3	2.87% 367.55	-10.74% 328.07	13.57% 372.6	50.59%	256.24
2022	-14.08% 320.12	-1.06% 316.73	-2.00% 310.39	-2.37% 303.02	8.23% 327.95	0.92% 330.98	9.99% 364.03	-17.97% 298.6	-9.74% 269.53	11.00% 299.17	15.85% 346.6	-1.16% 342.58	-8.06%	299.19
2023	-4.09% 328.58	-5.38% 310.89	-0.41% 309.63	-2.99% 300.36	-16.36% 251.22	6.10% 266.54	3.63% 276.21	1.66% 280.8	-2.35% 274.21	-13.01% 238.53	17.64% 280.61	17.33% 329.23	-3.90%	349.33
2024	-3.50% 317.71	6.20% 337.42	2.02% 344.23	-10.22% 309.04	-0.05% 308.9	-6.08% 290.12	15.91% 336.28	2.99% 346.35	3.91% 359.89	-10.22% 323.11	19.07% 384.72	-3.57% 370.98	12.68%	407.88
2025	11.46% 413.48												11.46%	476.24

Data Source: Yahoo

Performance

Today’s Low

412.26

Today’s High

419.28

52W Low

279.24

52W High

419.28

Today Open

417.47

Prev. Close

414.44

Volume

398474

Waters Corporation historical chart

52-Week Range

279.24 - 419.28

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_36475

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

412.26 - 419.28

Financial Currency

USD

Regular Market Time

1/29/2025 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

WAT

Waters Corporation Dividend History

Data Source: Yahoo

Waters Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	28 Aug 2000
Split	2:1	11 Jun 1999

Data Source: Yahoo

Waters Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Jan 2025	413.48	417.47	419.28	412.26	-0.96	-0.23%
27 Jan 2025	414.44	412.70	415.19	409.40	3.14	0.76%
24 Jan 2025	411.30	412.16	414.20	409.32	-1.50	-0.36%
23 Jan 2025	412.80	409.37	413.68	399.53	4.45	1.09%
22 Jan 2025	408.35	411.62	413.00	408.04	-5.46	-1.32%
21 Jan 2025	413.81	405.74	416.24	402.22	9.81	2.43%
17 Jan 2025	404.00	406.71	411.51	401.62	-1.43	-0.35%
16 Jan 2025	405.43	398.37	406.14	387.56	7.73	1.94%
15 Jan 2025	397.70	404.50	411.58	383.71	-7.23	-1.79%
14 Jan 2025	404.93	400.87	406.78	395.24	5.06	1.27%
13 Jan 2025	399.87	381.21	401.00	381.21	19.52	5.13%
10 Jan 2025	380.35	369.49	382.85	369.49	6.15	1.64%
08 Jan 2025	374.20	376.28	376.79	371.19	-2.83	-0.75%
07 Jan 2025	377.03	378.08	385.34	374.81	-0.07	-0.02%
06 Jan 2025	377.10	370.80	380.90	369.83	5.34	1.44%
03 Jan 2025	371.76	369.72	373.79	367.74	3.50	0.95%
02 Jan 2025	368.26	373.06	375.56	365.98	-2.72	-0.73%
31 Dec 2024	370.98	370.45	375.94	369.76	0.04	0.01%
30 Dec 2024	370.94	370.85	373.70	367.21	-3.66	-0.98%
27 Dec 2024	374.60	374.66	377.12	372.33	-2.18	-0.58%
26 Dec 2024	376.78	369.90	377.70	368.83	3.63	0.97%
24 Dec 2024	373.15	369.26	373.55	367.16	3.39	0.92%
23 Dec 2024	369.76	363.56	370.00	361.19	1.60	0.43%
20 Dec 2024	368.16	357.84	369.62	357.84	7.53	2.09%
19 Dec 2024	360.63	359.17	361.99	354.37	0.20	0.06%
18 Dec 2024	360.43	373.81	378.20	359.98	-13.29	-3.56%
17 Dec 2024	373.72	371.40	379.00	371.15	-0.29	-0.08%
16 Dec 2024	374.01	375.09	378.87	372.30	-4.25	-1.12%
13 Dec 2024	378.26	382.22	383.11	373.41	-4.77	-1.25%
12 Dec 2024	383.03	384.43	386.69	381.41	-2.24	-0.58%
11 Dec 2024	385.27	394.40	397.02	384.40	-5.08	-1.30%
10 Dec 2024	390.35	394.33	395.76	385.41	-1.66	-0.42%
09 Dec 2024	392.01	385.09	392.68	383.79	7.96	2.07%
06 Dec 2024	384.05	383.95	386.76	380.60	2.72	0.71%
05 Dec 2024	381.33	388.65	395.50	381.27	-10.02	-2.56%
04 Dec 2024	391.35	385.94	395.39	382.12	4.35	1.12%
03 Dec 2024	387.00	385.50	388.00	380.52	-0.10	-0.03%
02 Dec 2024	387.10	383.28	387.49	380.14	2.38	0.62%
29 Nov 2024	384.72	384.14	385.55	382.58	-1.85	-0.48%
27 Nov 2024	386.57	390.43	395.44	385.02	-1.58	-0.41%
26 Nov 2024	388.15	376.76	389.26	372.15	9.99	2.64%
25 Nov 2024	378.16	377.31	385.03	373.19	4.69	1.26%
22 Nov 2024	373.47	367.89	374.21	365.86	4.97	1.35%
21 Nov 2024	368.50	359.42	368.57	357.41	10.73	3.00%
20 Nov 2024	357.77	343.39	358.04	340.62	13.06	3.79%
19 Nov 2024	344.71	351.57	353.51	344.45	-10.76	-3.03%
18 Nov 2024	355.47	357.63	361.03	351.93	-2.99	-0.83%
15 Nov 2024	358.46	377.06	377.23	357.13	-18.26	-4.85%
14 Nov 2024	376.72	383.43	384.16	376.20	-8.90	-2.31%
13 Nov 2024	385.62	385.89	388.00	382.07	-0.17	-0.04%
12 Nov 2024	385.79	381.55	386.46	380.63	5.05	1.33%
11 Nov 2024	380.74	387.32	387.32	379.77	-3.77	-0.98%
08 Nov 2024	384.51	383.58	388.46	378.48	-1.61	-0.42%
07 Nov 2024	386.12	390.00	393.15	384.85	-0.57	-0.15%
06 Nov 2024	386.69	393.38	393.38	374.02	-0.48	-0.12%
05 Nov 2024	387.17	386.50	389.45	382.12	-0.17	-0.04%
04 Nov 2024	387.34	387.00	391.00	381.12	0.13	0.03%
01 Nov 2024	387.21	375.00	389.35	372.15	64.10	19.84%
31 Oct 2024	323.11	324.90	326.78	321.94	-3.48	-1.07%
30 Oct 2024	326.59	327.64	334.03	326.16	1.92	0.59%
29 Oct 2024	324.67	323.43	326.89	321.32	-0.84	-0.26%
28 Oct 2024	325.51	328.95	330.72	324.62	0.96	0.30%
25 Oct 2024	324.55	327.82	329.87	324.06	-2.75	-0.84%
24 Oct 2024	327.30	333.49	334.73	327.21	-5.98	-1.79%
23 Oct 2024	333.28	338.34	339.80	329.67	-6.15	-1.81%
22 Oct 2024	339.43	340.85	342.84	335.64	-6.07	-1.76%
21 Oct 2024	345.50	346.55	348.43	341.22	-2.95	-0.85%
18 Oct 2024	348.45	349.65	353.41	346.97	1.14	0.33%
17 Oct 2024	347.31	358.31	362.79	340.91	-6.66	-1.88%
16 Oct 2024	353.97	356.37	359.25	349.92	-6.03	-1.67%
15 Oct 2024	360.00	358.06	364.60	357.50	2.75	0.77%
14 Oct 2024	357.25	356.75	358.49	354.88	-0.72	-0.20%
11 Oct 2024	357.97	354.53	360.19	353.21	5.33	1.51%
10 Oct 2024	352.64	354.25	357.61	350.46	-4.19	-1.17%
09 Oct 2024	356.83	359.66	359.99	354.21	-2.08	-0.58%
08 Oct 2024	358.91	361.09	361.79	356.16	8.99	2.57%
07 Oct 2024	349.92	349.73	351.21	344.78	-2.59	-0.73%
04 Oct 2024	352.51	358.44	358.44	350.03	-1.89	-0.53%
03 Oct 2024	354.40	353.25	358.31	351.12	-0.65	-0.18%
02 Oct 2024	355.05	356.67	360.06	354.04	-3.28	-0.92%
01 Oct 2024	358.33	360.08	360.57	351.75	-1.56	-0.43%
30 Sep 2024	359.89	355.71	362.65	355.14	2.56	0.72%
27 Sep 2024	357.33	356.30	363.55	354.49	1.65	0.46%
26 Sep 2024	355.68	344.57	356.02	342.20	15.68	4.61%
25 Sep 2024	340.00	344.08	344.08	337.72	-3.84	-1.12%
24 Sep 2024	343.84	342.47	350.24	340.73	4.13	1.22%
23 Sep 2024	339.71	338.37	340.51	333.87	3.15	0.94%
20 Sep 2024	336.56	334.83	337.49	327.93	-1.89	-0.56%
19 Sep 2024	338.45	340.53	342.65	337.20	5.08	1.52%
18 Sep 2024	333.37	329.61	339.99	327.55	4.40	1.34%
17 Sep 2024	328.97	330.65	331.33	325.02	0.32	0.10%
16 Sep 2024	328.65	328.61	331.55	325.40	2.79	0.86%
13 Sep 2024	325.86	322.70	327.96	322.70	3.78	1.17%
12 Sep 2024	322.08	326.63	327.15	314.84	-4.65	-1.42%
11 Sep 2024	326.73	327.66	327.77	320.87	-1.43	-0.44%
10 Sep 2024	328.16	331.89	331.89	324.05	-3.94	-1.19%
09 Sep 2024	332.10	332.46	334.01	330.17	3.26	0.99%
06 Sep 2024	328.84	331.37	334.94	327.30	-2.47	-0.75%
05 Sep 2024	331.31	333.07	333.14	325.74	-0.25	-0.08%
04 Sep 2024	331.56	339.46	341.05	329.76	-8.19	-2.41%
03 Sep 2024	339.75	342.66	348.21	337.25	-6.60	-1.91%
30 Aug 2024	346.35	345.14	347.43	340.60	1.64	0.48%
29 Aug 2024	344.71	342.89	347.41	341.28	3.77	1.11%
28 Aug 2024	340.94	339.58	343.12	338.32	4.17	1.24%
27 Aug 2024	336.77	336.76	337.76	332.91	0.18	0.05%
26 Aug 2024	336.59	343.30	343.90	336.38	-5.83	-1.70%
23 Aug 2024	342.42	338.99	343.34	336.92	6.33	1.88%
22 Aug 2024	336.09	340.00	344.99	335.01	-1.25	-0.37%
21 Aug 2024	337.34	336.81	338.73	334.15	1.18	0.35%
20 Aug 2024	336.16	340.61	342.71	335.49	-4.10	-1.20%
19 Aug 2024	340.26	339.93	342.22	337.73	0.28	0.08%
16 Aug 2024	339.98	340.41	344.24	337.92	-0.70	-0.21%
15 Aug 2024	340.68	339.78	342.87	338.68	4.19	1.25%
14 Aug 2024	336.49	339.63	342.02	333.01	-2.34	-0.69%
13 Aug 2024	338.83	334.35	340.41	331.36	5.41	1.62%
12 Aug 2024	333.42	331.44	333.64	325.14	0.72	0.22%
09 Aug 2024	332.70	333.11	333.44	329.34	-0.64	-0.19%
08 Aug 2024	333.34	322.78	333.90	322.78	11.49	3.57%
07 Aug 2024	321.85	332.07	333.27	320.79	-9.04	-2.73%
06 Aug 2024	330.89	330.87	342.26	329.72	2.06	0.63%
05 Aug 2024	328.83	334.02	337.34	326.18	-16.83	-4.87%
02 Aug 2024	345.66	346.57	347.43	329.25	-6.87	-1.95%
01 Aug 2024	352.53	340.28	353.04	338.18	16.25	4.83%
31 Jul 2024	336.28	351.28	354.97	330.00	8.62	2.63%
30 Jul 2024	327.66	323.88	328.48	320.96	6.12	1.90%
29 Jul 2024	321.54	318.47	323.56	312.04	3.58	1.13%
26 Jul 2024	317.96	314.35	322.74	310.52	7.67	2.47%
25 Jul 2024	310.29	305.08	320.64	305.08	4.98	1.63%
24 Jul 2024	305.31	300.32	310.25	300.32	4.48	1.49%
23 Jul 2024	300.83	312.07	312.07	300.26	-6.39	-2.08%
22 Jul 2024	307.22	305.37	308.45	300.88	4.50	1.49%
19 Jul 2024	302.72	309.05	309.05	301.15	-6.26	-2.03%
18 Jul 2024	308.98	311.75	321.37	307.28	-5.40	-1.72%
17 Jul 2024	314.38	313.25	323.34	309.76	-2.35	-0.74%
16 Jul 2024	316.73	304.26	317.58	304.26	13.80	4.56%
15 Jul 2024	302.93	301.07	304.97	300.02	0.53	0.18%
12 Jul 2024	302.40	303.04	308.43	301.86	0.92	0.31%
11 Jul 2024	301.48	292.06	303.10	292.06	13.17	4.57%
10 Jul 2024	288.31	283.98	288.60	283.41	5.34	1.89%
09 Jul 2024	282.97	285.84	285.84	279.24	-2.60	-0.91%
08 Jul 2024	285.57	288.38	288.38	283.04	-0.64	-0.22%
05 Jul 2024	286.21	288.39	288.39	284.46	-1.29	-0.45%
03 Jul 2024	287.50	285.66	289.46	283.61	3.01	1.06%
02 Jul 2024	284.49	282.52	286.22	280.86	1.79	0.63%
01 Jul 2024	282.70	291.94	294.61	279.28	-7.42	-2.56%
28 Jun 2024	290.12	287.25	292.03	286.99	3.65	1.27%
27 Jun 2024	286.47	288.67	292.61	286.24	-3.83	-1.32%
26 Jun 2024	290.30	285.12	290.34	283.59	3.33	1.16%
25 Jun 2024	286.97	287.45	290.58	286.37	-2.30	-0.80%
24 Jun 2024	289.27	291.17	293.29	289.16	-1.00	-0.34%
21 Jun 2024	290.27	291.05	291.85	288.89	0.27	0.09%
20 Jun 2024	290.00	292.18	295.07	288.78	-4.40	-1.49%
18 Jun 2024	294.40	294.47	296.88	291.85	0.15	0.05%
17 Jun 2024	294.25	297.52	297.52	292.37	-0.69	-0.23%
14 Jun 2024	294.94	293.40	295.57	289.71	-0.57	-0.19%
13 Jun 2024	295.51	299.74	301.13	291.80	-5.45	-1.81%
12 Jun 2024	300.96	304.68	304.68	299.99	0.46	0.15%
11 Jun 2024	300.50	300.17	302.02	298.52	-0.97	-0.32%
10 Jun 2024	301.47	300.60	302.32	298.44	-0.62	-0.21%
07 Jun 2024	302.09	300.63	304.68	297.68	1.54	0.51%
06 Jun 2024	300.55	305.27	306.77	299.73	-6.64	-2.16%
05 Jun 2024	307.19	307.80	310.57	303.38	-0.07	-0.02%
04 Jun 2024	307.26	309.32	312.11	306.68	-2.64	-0.85%
03 Jun 2024	309.90	307.78	316.85	307.09	1.00	0.32%
31 May 2024	308.90	307.15	312.62	304.87	1.28	0.42%
30 May 2024	307.62	306.86	312.67	299.02	-20.03	-6.11%
29 May 2024	327.65	327.08	329.66	324.43	-4.19	-1.26%
28 May 2024	331.84	338.58	339.33	331.14	-4.62	-1.37%
24 May 2024	336.46	338.10	340.72	334.64	-0.33	-0.10%
23 May 2024	336.79	348.29	348.70	334.45	-12.01	-3.44%
22 May 2024	348.80	352.43	352.75	348.10	-2.85	-0.81%
21 May 2024	351.65	353.50	353.53	348.48	-2.37	-0.67%
20 May 2024	354.02	356.03	357.14	353.20	-1.93	-0.54%
17 May 2024	355.95	360.52	362.21	354.21	-4.56	-1.26%
16 May 2024	360.51	361.23	363.44	355.52	-1.28	-0.35%
15 May 2024	361.79	363.10	367.21	358.17	2.80	0.78%
14 May 2024	358.99	352.04	360.89	352.04	9.71	2.78%
13 May 2024	349.28	350.11	352.56	346.01	-1.83	-0.52%
10 May 2024	351.11	338.69	352.12	338.69	14.69	4.37%
09 May 2024	336.42	325.66	337.64	324.03	12.62	3.90%
08 May 2024	323.80	324.87	329.55	323.34	-2.26	-0.69%
07 May 2024	326.06	326.68	331.47	313.99	6.20	1.94%
06 May 2024	319.86	322.57	325.17	319.17	-1.39	-0.43%
03 May 2024	321.25	321.05	327.51	319.10	5.67	1.80%
02 May 2024	315.58	318.05	319.71	309.27	-0.34	-0.11%
01 May 2024	315.92	309.73	322.44	308.21	6.88	2.23%
30 Apr 2024	309.04	313.16	314.14	307.95	-6.05	-1.92%
29 Apr 2024	315.09	312.84	315.23	311.59	3.79	1.22%
26 Apr 2024	311.30	307.66	311.51	305.60	2.95	0.96%
25 Apr 2024	308.35	309.28	310.20	303.87	-1.90	-0.61%
24 Apr 2024	310.25	310.86	316.06	304.97	-3.05	-0.97%
23 Apr 2024	313.30	309.99	315.03	306.09	14.07	4.70%
22 Apr 2024	299.23	298.22	300.81	294.71	3.13	1.06%
19 Apr 2024	296.10	296.18	299.76	293.91	1.87	0.64%
18 Apr 2024	294.23	296.30	300.40	288.94	-9.95	-3.27%
17 Apr 2024	304.18	312.43	313.36	302.50	-9.54	-3.04%
16 Apr 2024	313.72	318.72	320.30	312.87	-5.87	-1.84%
15 Apr 2024	319.59	326.46	328.11	316.97	-3.07	-0.95%
12 Apr 2024	322.66	334.75	335.33	321.95	-15.23	-4.51%
11 Apr 2024	337.89	341.56	342.36	337.01	0.74	0.22%
10 Apr 2024	337.15	337.11	341.94	335.24	-7.88	-2.28%
09 Apr 2024	345.03	342.97	346.54	341.45	5.99	1.77%
08 Apr 2024	339.04	335.38	340.48	334.38	3.10	0.92%
05 Apr 2024	335.94	335.69	339.73	333.65	1.68	0.50%
04 Apr 2024	334.26	344.69	344.69	333.47	-6.84	-2.01%
03 Apr 2024	341.10	339.05	343.44	338.84	1.37	0.40%
02 Apr 2024	339.73	340.63	342.43	336.84	-4.78	-1.39%
01 Apr 2024	344.51	345.15	346.49	340.96	0.28	0.08%
28 Mar 2024	344.23	345.76	347.22	343.10	-0.96	-0.28%
27 Mar 2024	345.19	340.21	346.49	337.89	7.09	2.10%
26 Mar 2024	338.10	343.03	343.88	338.00	-4.62	-1.35%
25 Mar 2024	342.72	348.89	349.40	341.14	-4.59	-1.32%
22 Mar 2024	347.31	352.61	354.00	341.44	-5.14	-1.46%
21 Mar 2024	352.45	351.10	355.70	348.52	4.09	1.17%
20 Mar 2024	348.36	347.96	348.46	342.66	-0.60	-0.17%
19 Mar 2024	348.96	347.39	350.58	344.11	1.69	0.49%
18 Mar 2024	347.27	350.11	355.59	347.11	-5.63	-1.60%
15 Mar 2024	352.90	340.75	354.87	340.75	9.33	2.72%
14 Mar 2024	343.57	350.85	350.85	340.68	-8.16	-2.32%
13 Mar 2024	351.73	354.76	356.61	350.40	-1.57	-0.44%
12 Mar 2024	353.30	354.39	356.86	350.31	-0.56	-0.16%
11 Mar 2024	353.86	355.71	356.45	350.03	-2.08	-0.58%
08 Mar 2024	355.94	361.41	363.80	355.77	-5.06	-1.40%
07 Mar 2024	361.00	351.93	361.09	349.81	12.00	3.44%
06 Mar 2024	349.00	344.70	351.51	344.70	5.59	1.63%
05 Mar 2024	343.41	346.99	349.36	342.36	-3.35	-0.97%
04 Mar 2024	346.76	346.81	352.27	346.29	0.72	0.21%
01 Mar 2024	346.04	336.81	346.52	330.82	8.62	2.55%
29 Feb 2024	337.42	340.01	340.85	334.83	-0.26	-0.08%
28 Feb 2024	337.68	332.93	344.17	331.25	5.03	1.51%
27 Feb 2024	332.65	328.18	333.87	326.30	5.62	1.72%
26 Feb 2024	327.03	331.09	333.40	326.95	-4.22	-1.27%
23 Feb 2024	331.25	332.51	333.71	330.49	0.70	0.21%
22 Feb 2024	330.55	329.45	332.12	323.75	1.03	0.31%
21 Feb 2024	329.52	321.27	329.94	321.27	5.57	1.72%
20 Feb 2024	323.95	322.93	324.58	320.36	-1.26	-0.39%
16 Feb 2024	325.21	320.25	333.49	320.25	2.34	0.72%
15 Feb 2024	322.87	317.86	323.50	317.86	5.35	1.68%
14 Feb 2024	317.52	314.59	317.88	310.39	5.94	1.91%
13 Feb 2024	311.58	314.10	316.86	307.20	-8.62	-2.69%
12 Feb 2024	320.20	322.05	322.39	317.38	-2.62	-0.81%
09 Feb 2024	322.82	325.69	327.57	320.82	-3.87	-1.18%
08 Feb 2024	326.69	322.72	327.92	320.70	3.15	0.97%
07 Feb 2024	323.54	330.32	331.18	322.48	-6.84	-2.07%
06 Feb 2024	330.38	322.00	332.85	316.44	5.53	1.70%
05 Feb 2024	324.85	322.43	326.15	318.42	4.11	1.28%
02 Feb 2024	320.74	320.81	322.95	316.89	-3.71	-1.14%
01 Feb 2024	324.45	319.17	324.65	314.52	6.74	2.12%
31 Jan 2024	317.71	328.67	328.67	316.91	-10.67	-3.25%
30 Jan 2024	328.38	324.36	330.54	324.13	4.02	1.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	134.24
52-Week Low Change %	0.48%
52-Week High Change	-5.80
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	381.29
50 Day Average Change	32.19
50 Day Average Change %	0.08%
200 Day Average	341.12
200 Day Average Change	72.36
200 Day Average Change %	0.21%

Share Statistics

Avg Vol (3 month)	515355
Avg Vol (10 day)	511160
Shares Out standing	59376200

Waters Corporation Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	56676000.0	60120000.0	58425000.0	81280000.0	104240000.0
Amortization Of Intangibles	56676000.0	60120000.0	58425000.0	81280000.0	104240000.0
Asset Impairment Charge	6945000.0	0.0	0.0
Beginning Cash Position	335715000.0	436695000.0	501234000.0	480529000.0	336414000.0
Capital Expenditure	-172384000.0	-168266000.0	-183456000.0	-160632000.0	-131965000.0
Capital Expenditure Reported	-172384000.0
Cash Flow From Continuing Financing Activities	-440502000.0	-438275000.0	-509633000.0	754951000.0	-633584000.0
Cash Flow From Continuing Investing Activities	-264094000.0	-231630000.0	-107967000.0	-1442265000.0	-129854000.0
Cash Flow From Continuing Operating Activities	790507000.0	747274000.0	611661000.0	602809000.0	752106000.0
Change In Account Payable	140598000.0	46110000.0	60984000.0	-79524000.0	87026000.0
Change In Inventory	18940000.0	-67250000.0	-101902000.0	-45443000.0	33940000.0
Change In Other Current Assets	-64895000.0	-16275000.0	-28588000.0	-69428000.0	-39067000.0
Change In Other Current Liabilities	-40725000.0	-52075000.0	-52578000.0	-105476000.0	-163614000.0
Change In Other Working Capital	11073000.0	37845000.0	12862000.0	10433000.0	9446000.0
Change In Payable	140598000.0	46110000.0	60984000.0	-79524000.0	87026000.0
Change In Payables And Accrued Expense	140598000.0	46110000.0	60984000.0	-79524000.0	87026000.0
Change In Receivables	37467000.0	-62448000.0	-137874000.0	49179000.0	-23691000.0
Change In Working Capital	102458000.0	-114093000.0	-247096000.0	-240259000.0	-95960000.0
Changes In Account Receivables	37467000.0	-62448000.0	-137874000.0	49179000.0	-23691000.0
Changes In Cash	85911000.0	77369000.0	-5939000.0	-84505000.0	-11332000.0
Common Stock Payments	-196409000.0	-648930000.0	-626061000.0	-70277000.0	-13319000.0
Deferred Income Tax	-2693000.0	16633000.0	-31988000.0	-1197000.0	-3431000.0
Deferred Tax	-2693000.0	16633000.0	-31988000.0	-1197000.0	-3431000.0
Depreciation	68685000.0	71560000.0	71998000.0	84625000.0	87070000.0
Depreciation Amortization Depletion	125361000.0	131680000.0	130423000.0	165905000.0	191310000.0
Depreciation And Amortization	125361000.0	131680000.0	130423000.0	165905000.0	191310000.0
Effect Of Exchange Rate Changes	15069000.0	-12830000.0	-14766000.0	-948000.0	5432000.0
End Cash Position	436695000.0	501234000.0	480529000.0	395076000.0	325082000.0
Financing Cash Flow	-440502000.0	-438275000.0	-509633000.0	754951000.0	-633584000.0
Free Cash Flow	618123000.0	579008000.0	428205000.0	442177000.0	620141000.0
Gain Loss On Investment Securities				-742000.0
Income Tax Paid Supplemental Data	97621000.0	153504000.0	160082000.0	243316000.0
Interest Paid Supplemental Data	52103000.0	42408000.0	48083000.0	94099000.0
Investing Cash Flow	-264094000.0	-231630000.0	-107967000.0	-1442265000.0	-129854000.0
Issuance Of Debt	315000000.0	510000000.0	205000000.0	1450040000.0	169999000.0
Long Term Debt Issuance	315000000.0	510000000.0	205000000.0	1450040000.0	169999000.0
Long Term Debt Payments	-640366000.0	-350000000.0	-145000000.0	-670040000.0	-850000000.0
Net Business Purchase And Sale	-80545000.0	-1788000.0	8903000.0	742000.0	1284509000.0
Net Common Stock Issuance	-196409000.0	-648930000.0	-626061000.0	-70277000.0	-13319000.0
Net Income From Continuing Operations	521571000.0	692843000.0	707755000.0	642234000.0	622641000.0
Net Intangibles Purchase And Sale	0.0	-7000000.0	-7535000.0	0.0
Net Investment Purchase And Sale	-11165000.0	-61576000.0	66586000.0	-21000.0	-44000.0
Net Issuance Payments Of Debt	-325366000.0	160000000.0	60000000.0	780000000.0	-680001000.0
Net Long Term Debt Issuance	-325366000.0	160000000.0	60000000.0	780000000.0	-680001000.0
Net Other Financing Charges	15240000.0	-4988000.0	13627000.0	15436000.0	22963000.0
Net Other Investing Changes				-1282354000.0
Net PPEPurchase And Sale	-172384000.0	-161266000.0	-175921000.0	-160632000.0	-131965000.0
Operating Cash Flow	790507000.0	747274000.0	611661000.0	602809000.0	752106000.0
Operating Gains Losses				-742000.0
Other Non Cash Items			10003000.0
Proceeds From Stock Option Exercised	66033000.0	55643000.0	42801000.0	29792000.0	36773000.0
Purchase Of Business	-80545000.0	-1788000.0	0.0
Purchase Of Intangibles	0.0	-7000000.0	-7535000.0	0.0
Purchase Of Investment	-32027000.0	-279660000.0	-11407000.0	-1791000.0	-2796000.0
Purchase Of PPE	-172384000.0	-161266000.0	-175921000.0	-160632000.0	-131965000.0
Repayment Of Debt	-640366000.0	-350000000.0	-145000000.0	-670040000.0	-850000000.0
Repurchase Of Capital Stock	-196409000.0	-648930000.0	-626061000.0	-70277000.0	-13319000.0
Sale Of Investment	20862000.0	218084000.0	77993000.0	1770000.0	2752000.0
Stock Based Compensation	36865000.0	29918000.0	42564000.0	36868000.0	37637000.0
Taxes Refund Paid	0.0	0.0
Unrealized Gain Loss On Investment Securities	0.0	-9707000.0	0.0	0.0

Holidays

Waters Corporation Waters Corporation

Waters Corporation

Waters Corporation Historical Data

- CAGR 16.76%

Data Source: Yahoo

Performance

Waters Corporation historical chart

Waters Corporation Dividend History

Data Source: Yahoo

Waters Corporation Split History

Data Source: Yahoo

Waters Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Waters Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Waters Corporation
Waters Corporation