Currency
34.95%
CAGR (3 year)
28.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
213.15
Low
210.56
Returns
-0.23%

Historical Data

 - CAGR 11.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995





29.92%
9.25
-12.22%
8.12
-11.45%
7.19
-39.08%
4.38
5.48%
4.62
14.94%
5.31
9.25
1996 -12.99%
4.62
24.46%
5.75
-6.43%
5.38
31.23%
7.06
-11.47%
6.25
4.96%
6.56
-15.24%
5.56
11.33%
6.19
-9.21%
5.62
-3.20%
5.44
2.21%
5.56
13.49%
6.31
18.83% 10.27
1997 0.00%
6.31
0.00%
6.31
3.01%
6.5
10.62%
7.19
14.74%
8.25
21.21%
10
-2.50%
9.75
-1.33%
9.62
20.17%
11.56
7.35%
12.41
-7.33%
11.5
11.39%
12.81
103.01% 11.40
1998 -3.36%
12.38
1.94%
12.62
16.88%
14.75
-4.88%
14.03
-1.57%
13.81
-5.00%
13.12
-16.62%
10.94
-7.77%
10.09
-2.08%
9.88
8.81%
10.75
2.33%
11
11.09%
12.22
-4.61% 12.66
1999 -22.26%
9.5
4.32%
9.91
5.35%
10.44
6.90%
11.16
2.51%
11.44
13.37%
12.97
-8.40%
11.88
-15.07%
10.09
-9.91%
9.09
1.10%
9.19
-1.41%
9.06
-1.99%
8.88
-27.33% 14.06
2000 -37.39%
5.56
-14.57%
4.75
11.79%
5.31
6.59%
5.66
-2.12%
5.54
-6.32%
5.19
-3.08%
5.03
3.18%
5.19
-3.08%
5.03
0.60%
5.06
-11.07%
4.5
30.67%
5.88
-33.78% 15.61
2001 17.86%
6.93
1.01%
7
-9.29%
6.35
5.20%
6.68
-2.25%
6.53
14.85%
7.5
-3.33%
7.25
-4.14%
6.95
-21.58%
5.45
11.93%
6.1
-1.64%
6
2.50%
6.15
4.59% 17.33
2002 11.87%
6.88
2.47%
7.05
6.24%
7.49
2.00%
7.64
-10.34%
6.85
3.94%
7.12
-12.08%
6.26
3.04%
6.45
9.15%
7.04
1.14%
7.12
0.56%
7.16
-1.96%
7.02
14.15% 19.24
2003 -14.53%
6
-8.33%
5.5
5.45%
5.8
5.69%
6.13
11.91%
6.86
1.31%
6.95
6.19%
7.38
5.96%
7.82
1.41%
7.93
-3.53%
7.65
2.22%
7.82
8.95%
8.52
21.37% 21.36
2004 -4.46%
8.14
-2.58%
7.93
-10.21%
7.12
14.47%
8.15
1.10%
8.24
9.47%
9.02
0.89%
9.1
-5.93%
8.56
9.23%
9.35
8.45%
10.14
1.38%
10.28
3.70%
10.66
25.12% 23.71
2005 -12.57%
9.32
-1.29%
9.2
11.30%
10.24
-2.34%
10
3.50%
10.35
3.77%
10.74
13.78%
12.22
6.38%
13
4.92%
13.64
-0.29%
13.6
-5.07%
12.91
4.18%
13.45
26.17% 26.32
2006 17.32%
15.78
4.63%
16.51
-1.27%
16.3
12.02%
18.26
-4.22%
17.49
6.92%
18.7
-28.98%
13.28
6.17%
14.1
-3.83%
13.56
15.71%
15.69
4.65%
16.42
-7.49%
15.19
12.94% 29.22
2007 5.40%
16.01
0.37%
16.07
7.34%
17.25
7.71%
18.58
5.38%
19.58
-6.74%
18.26
11.83%
20.42
-8.23%
18.74
-0.05%
18.73
0.16%
18.76
-9.54%
16.97
1.47%
17.22
13.36% 32.44
2008 -0.17%
17.19
0.70%
17.31
8.78%
18.83
13.86%
21.44
8.58%
23.28
4.42%
24.31
14.15%
27.75
6.41%
29.53
-13.27%
25.61
-22.37%
19.88
-2.92%
19.3
3.01%
19.88
15.45% 36.01
2009 -24.70%
14.97
-10.62%
13.38
-1.42%
13.19
44.58%
19.07
-6.45%
17.84
-9.87%
16.08
4.66%
16.83
11.29%
18.73
0.16%
18.76
-2.03%
18.38
4.73%
19.25
6.08%
20.42
2.72% 39.98
2010 -6.12%
19.17
-0.52%
19.07
10.44%
21.06
12.96%
23.79
-8.91%
21.67
-7.98%
19.94
11.89%
22.31
-4.71%
21.26
12.42%
23.9
-2.01%
23.42
-1.32%
23.11
14.41%
26.44
29.48% 44.39
2011 2.50%
27.1
4.72%
28.38
19.52%
33.92
5.22%
35.69
-5.32%
33.79
-2.75%
32.86
-1.83%
32.26
-5.64%
30.44
-13.17%
26.43
27.09%
33.59
1.58%
34.12
2.49%
34.97
32.26% 49.28
2012 -1.63%
34.4
8.63%
37.37
0.86%
37.69
3.18%
38.89
-6.63%
36.31
7.44%
39.01
1.49%
39.59
-1.31%
39.07
2.76%
40.15
1.99%
40.95
3.32%
42.31
3.45%
43.77
25.16% 54.71
2013 6.95%
46.81
4.46%
48.9
4.42%
51.06
2.76%
52.47
4.84%
55.01
-2.87%
53.43
8.67%
58.06
0.79%
58.52
7.43%
62.87
3.69%
65.19
5.84%
69
7.64%
74.27
69.68% 60.74
2014 -0.62%
73.81
7.53%
79.37
-2.36%
77.5
-3.81%
74.55
5.62%
78.74
4.89%
82.59
-2.31%
80.68
3.32%
83.36
-2.78%
81.04
6.49%
86.3
2.54%
88.49
-1.81%
86.89
16.99% 67.43
2015 -3.96%
83.45
13.71%
94.89
0.13%
95.01
-1.01%
94.05
6.65%
100.3
-6.04%
94.24
7.37%
101.19
-5.37%
95.76
-8.05%
88.05
-5.88%
82.87
-3.32%
80.12
-11.23%
71.12
-18.15% 74.86
2016 -10.08%
63.95
10.40%
70.6
12.31%
79.29
4.59%
82.93
-6.69%
77.38
-9.24%
70.23
-2.46%
68.5
11.84%
76.61
6.58%
81.65
-5.32%
77.31
9.52%
84.67
-1.95%
83.02
16.73% 83.11
2017 4.36%
86.64
-7.53%
80.12
-2.65%
78
7.55%
83.89
-2.55%
81.75
11.93%
91.5
-17.64%
75.36
-6.36%
70.57
7.34%
75.75
0.99%
76.5
0.52%
76.9
5.89%
81.43
-1.92% 92.27
2018 -0.48%
81.04
0.37%
81.34
0.07%
81.4
9.10%
88.81
9.80%
97.51
1.10%
98.58
11.91%
110.32
-1.81%
108.32
-3.18%
104.88
-21.80%
82.02
15.34%
94.6
-25.74%
70.25
-13.73% 102.44
2019 -1.55%
69.16
5.93%
73.26
0.63%
73.72
0.47%
74.07
-15.78%
62.38
15.04%
71.76
8.25%
77.68
-10.90%
69.21
3.83%
71.86
-3.47%
69.37
13.26%
78.57
-0.98%
77.8
10.75% 113.73
2020 -5.06%
73.86
-6.99%
68.7
-29.94%
48.13
17.22%
56.42
8.24%
61.07
-5.73%
57.57
8.03%
62.19
7.01%
66.55
-7.02%
61.88
-4.17%
59.3
23.61%
73.3
-0.14%
73.2
-5.91% 126.26
2021 1.38%
74.21
-2.40%
72.43
9.29%
79.16
3.68%
82.07
0.84%
82.76
-0.56%
82.3
3.12%
84.87
5.80%
89.79
-3.99%
86.21
5.24%
90.73
-2.16%
88.77
3.76%
92.11
25.83% 140.17
2022 -3.48%
88.9
4.41%
92.82
3.61%
96.17
-6.51%
89.91
5.06%
94.46
-13.11%
82.08
13.88%
93.47
-6.23%
87.65
-7.19%
81.35
14.67%
93.28
8.37%
101.09
-1.27%
99.81
8.36% 155.62
2023 4.01%
103.81
0.50%
104.33
-3.13%
101.06
-3.35%
97.67
-5.16%
92.63
18.40%
109.67
8.00%
118.44
-5.00%
112.52
-5.55%
106.27
-0.24%
106.02
9.94%
116.56
8.87%
126.9
27.14% 172.77
2024 3.68%
131.57
7.39%
141.29
3.11%
145.68
10.57%
161.08
5.06%
169.23
-6.61%
158.05
1.96%
161.15
5.22%
169.57
7.19%
181.77
3.42%
187.98
6.72%
200.62
-5.50%
189.59
49.40% 191.81
2025 9.67%
207.92
-10.85%
185.36
-2.16%
181.35
1.87%
184.74
9.52%
202.32
3.47%
209.35
1.22%
211.91





11.77% 212.95
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 27 May 2025
Cash Dividend 0.25 21 Feb 2025
Cash Dividend 0.20 13 Nov 2024
Cash Dividend 0.20 14 Aug 2024
Cash Dividend 0.20 24 May 2024
Cash Dividend 0.20 22 Feb 2024
Cash Dividend 0.17 14 Nov 2023
Cash Dividend 0.17 11 Aug 2023
Cash Dividend 0.17 26 May 2023
Cash Dividend 0.17 23 Feb 2023
Cash Dividend 0.15 10 Nov 2022
Cash Dividend 0.15 12 Aug 2022
Cash Dividend 0.15 19 May 2022
Cash Dividend 0.15 24 Feb 2022
Cash Dividend 0.12 12 Nov 2021
Cash Dividend 0.12 12 Aug 2021
Cash Dividend 0.12 06 May 2021
Cash Dividend 0.12 11 Feb 2021
Cash Dividend 0.12 12 Nov 2020
Cash Dividend 0.12 13 Aug 2020
Cash Dividend 0.12 07 May 2020
Cash Dividend 0.12 06 Feb 2020
Cash Dividend 0.12 14 Nov 2019
Cash Dividend 0.12 08 Aug 2019
Cash Dividend 0.12 09 May 2019
Cash Dividend 0.12 07 Feb 2019
Cash Dividend 0.12 15 Nov 2018
Cash Dividend 0.12 09 Aug 2018
Cash Dividend 0.12 10 May 2018
Cash Dividend 0.12 08 Feb 2018
Cash Dividend 0.12 10 Nov 2017
Cash Dividend 0.12 10 Aug 2017
Cash Dividend 0.10 10 May 2017
Cash Dividend 0.10 08 Feb 2017
Cash Dividend 0.10 09 Nov 2016
Cash Dividend 0.10 11 Aug 2016
Cash Dividend 0.08 11 May 2016
Cash Dividend 0.08 10 Feb 2016
Cash Dividend 0.08 12 Nov 2015
Cash Dividend 0.08 13 Aug 2015
Cash Dividend 0.06 13 May 2015
Cash Dividend 0.06 11 Feb 2015
Cash Dividend 0.06 12 Nov 2014
Cash Dividend 0.06 13 Aug 2014
Cash Dividend 0.04 14 May 2014
Cash Dividend 0.04 12 Feb 2014
Cash Dividend 0.04 13 Nov 2013
Cash Dividend 0.04 14 Aug 2013
Cash Dividend 0.03 15 May 2013
Cash Dividend 0.03 13 Feb 2013
Cash Dividend 0.03 14 Nov 2012
Cash Dividend 0.03 15 Aug 2012
Cash Dividend 0.01 15 May 2012
Cash Dividend 0.01 13 Feb 2012
Cash Dividend 0.01 14 Nov 2011
Cash Dividend 0.01 15 Aug 2011
Cash Dividend 0.00 13 May 2011
Cash Dividend 0.00 10 Feb 2011
Cash Dividend 0.00 12 Nov 2010
Cash Dividend 0.00 13 Aug 2010
Cash Dividend 0.00 13 May 2010
Cash Dividend 0.00 10 Feb 2010
Cash Dividend 0.00 12 Nov 2009
Cash Dividend 0.00 13 Aug 2009
Cash Dividend 0.00 13 May 2009
Cash Dividend 0.00 11 Feb 2009
Cash Dividend 0.00 12 Nov 2008
Cash Dividend 0.00 13 Aug 2008
Cash Dividend 0.00 14 May 2008
Cash Dividend 0.00 13 Feb 2008
Cash Dividend 0.00 14 Nov 2007
Cash Dividend 0.00 15 Aug 2007
Cash Dividend 0.00 15 May 2007
Cash Dividend 0.00 12 Feb 2007
Cash Dividend 0.00 14 Nov 2006
Cash Dividend 0.00 15 Aug 2006
Cash Dividend 0.00 10 May 2006
Cash Dividend 0.00 10 Feb 2006
Cash Dividend 0.00 14 Nov 2005
Cash Dividend 0.00 15 Aug 2005
Cash Dividend 0.00 11 May 2005
Cash Dividend 0.00 10 Feb 2005
Cash Dividend 0.00 10 Nov 2004
Cash Dividend 0.00 13 Aug 2004
Cash Dividend 0.00 12 May 2004
Cash Dividend 0.00 25 Feb 2004
Cash Dividend 0.00 12 Nov 2003
Cash Dividend 0.00 13 Aug 2003
Cash Dividend 0.00 14 May 2003
Cash Dividend 0.00 26 Feb 2003
Cash Dividend 0.00 13 Nov 2002
Cash Dividend 0.00 13 Aug 2002
Cash Dividend 0.00 13 May 2002
Cash Dividend 0.00 13 Feb 2002
Cash Dividend 0.00 13 Nov 2001
Cash Dividend 0.00 13 Aug 2001
Cash Dividend 0.00 11 May 2001
Cash Dividend 0.00 13 Feb 2001
Cash Dividend 0.00 13 Nov 2000
Cash Dividend 0.00 11 Aug 2000
Cash Dividend 0.00 11 May 2000
Cash Dividend 0.00 11 Feb 2000
Cash Dividend 0.00 15 Nov 1999
Cash Dividend 0.00 11 Aug 1999
Cash Dividend 0.00 12 May 1999
Cash Dividend 0.00 10 Feb 1999
Cash Dividend 0.00 10 Nov 1998
Cash Dividend 0.00 12 Aug 1998
Cash Dividend 0.00 13 May 1998
Cash Dividend 0.00 11 Feb 1998
Cash Dividend 0.00 12 Nov 1997
Cash Dividend 0.00 13 Aug 1997
Cash Dividend 0.00 13 May 1997
Cash Dividend 0.00 12 Feb 1997
Cash Dividend 0.00 13 Nov 1996
Cash Dividend 0.00 13 Aug 1996
Cash Dividend 0.00 13 May 1996
Cash Dividend 0.00 05 Mar 1996
Cash Dividend 0.00 13 Nov 1995
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jun 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 211.91213.19213.19210.56-0.79-0.37%
17 Jul 2025 212.70210.59213.28210.191.160.55%
16 Jul 2025 211.54210.55211.61207.270.930.44%
15 Jul 2025 210.61213.12213.12210.23-2.36-1.11%
14 Jul 2025 212.97212.97213.46211.32-0.69-0.32%
11 Jul 2025 213.66213.09213.90211.80-0.09-0.04%
10 Jul 2025 213.75213.05216.08212.100.700.33%
09 Jul 2025 213.05213.61213.61210.721.270.60%
08 Jul 2025 211.78213.94216.10211.62-1.32-0.62%
07 Jul 2025 213.10214.12215.52211.73-1.27-0.59%
03 Jul 2025 214.37214.08215.83214.080.490.23%
02 Jul 2025 213.88210.63213.94209.854.542.17%
01 Jul 2025 209.34208.28210.88208.17-0.010.00%
30 Jun 2025 209.35207.78210.27206.931.660.80%
27 Jun 2025 207.69206.98208.66205.621.400.68%
26 Jun 2025 206.29204.74208.05203.052.521.24%
25 Jun 2025 203.77206.38206.49202.48-2.10-1.02%
24 Jun 2025 205.87203.59206.14202.673.681.82%
23 Jun 2025 202.19200.05202.25197.852.211.11%
20 Jun 2025 199.98201.20201.58198.46-0.83-0.41%
18 Jun 2025 200.81200.63202.71199.72-0.12-0.06%
17 Jun 2025 200.93202.60203.17200.27-2.57-1.26%
16 Jun 2025 203.50203.33205.16202.141.800.89%
13 Jun 2025 201.70202.06204.01201.03-2.16-1.06%
12 Jun 2025 203.86202.89204.61202.67-0.23-0.11%
11 Jun 2025 204.09204.71205.27202.83-0.43-0.21%
10 Jun 2025 204.52205.63205.98203.61-0.85-0.41%
09 Jun 2025 205.37206.62207.04205.04-0.86-0.42%
06 Jun 2025 206.23206.83207.16204.942.061.01%
05 Jun 2025 204.17204.77205.30202.970.230.11%
04 Jun 2025 203.94204.50205.43203.610.360.18%
03 Jun 2025 203.58201.73204.17200.261.850.92%
02 Jun 2025 201.73202.07202.40199.47-0.59-0.29%
30 May 2025 202.32201.19203.34199.860.870.43%
29 May 2025 201.45202.40202.82199.900.120.06%
28 May 2025 201.33203.75203.81201.11-1.89-0.93%
27 May 2025 203.22201.78203.46199.553.901.96%
23 May 2025 199.32197.36200.51195.99-0.87-0.43%
22 May 2025 200.19200.99201.60199.41-0.62-0.31%
21 May 2025 200.81203.82204.32200.40-3.94-1.92%
20 May 2025 204.75205.52206.29203.76-2.41-1.16%
19 May 2025 207.16203.08207.70203.081.470.71%
16 May 2025 205.69204.47206.31203.231.450.71%
15 May 2025 204.24202.75205.46202.710.460.23%
14 May 2025 203.78203.35204.09202.39-0.07-0.03%
13 May 2025 203.85202.13205.04201.222.861.42%
12 May 2025 200.99199.00202.08198.738.374.35%
09 May 2025 192.62192.72193.14190.940.870.45%
08 May 2025 191.75192.11194.15189.412.051.08%
07 May 2025 189.70189.62190.48188.310.510.27%
06 May 2025 189.19188.80191.12186.80-1.60-0.84%
05 May 2025 190.79189.40192.70188.70-0.60-0.31%
02 May 2025 191.39190.61192.54189.384.472.39%
01 May 2025 186.92185.00188.68183.982.181.18%
30 Apr 2025 184.74181.90185.10180.060.380.21%
29 Apr 2025 184.36181.88184.83181.161.130.62%
28 Apr 2025 183.23184.28186.53181.90-0.80-0.43%
25 Apr 2025 184.03184.64185.61183.09-1.35-0.73%
24 Apr 2025 185.38179.25186.28179.253.411.87%
23 Apr 2025 181.97183.62191.74179.7910.215.94%
22 Apr 2025 171.76169.77172.60168.834.702.81%
21 Apr 2025 167.06168.74170.29165.17-3.87-2.26%
17 Apr 2025 170.93170.02172.67169.441.220.72%
16 Apr 2025 169.71171.50172.84168.09-2.88-1.67%
15 Apr 2025 172.59173.32174.40172.02-0.69-0.40%
14 Apr 2025 173.28175.00175.09171.931.530.89%
11 Apr 2025 171.75168.79172.98165.003.081.83%
10 Apr 2025 168.67170.34171.85163.85-7.15-4.07%
09 Apr 2025 175.82158.39176.47157.5615.609.74%
08 Apr 2025 160.22166.94166.94157.19-1.20-0.74%
07 Apr 2025 161.42156.91166.76151.810.470.29%
04 Apr 2025 160.95166.41166.41158.54-12.63-7.28%
03 Apr 2025 173.58178.72180.79173.43-12.33-6.63%
02 Apr 2025 185.91180.98186.54180.982.251.23%
01 Apr 2025 183.66180.26184.24180.262.311.27%
31 Mar 2025 181.35177.60183.30176.46-0.44-0.24%
28 Mar 2025 181.79185.74186.42179.49-5.13-2.74%
27 Mar 2025 186.92187.50188.48184.59-0.77-0.41%
26 Mar 2025 187.69189.52190.21186.58-1.91-1.01%
25 Mar 2025 189.60188.94189.98187.790.740.39%
24 Mar 2025 188.86186.06189.14185.884.082.21%
21 Mar 2025 184.78184.05185.08181.82-0.63-0.34%
20 Mar 2025 185.41183.57186.54183.57-0.19-0.10%
19 Mar 2025 185.60182.11186.88181.973.852.12%
18 Mar 2025 181.75182.58183.82181.00-0.12-0.07%
17 Mar 2025 181.87178.72182.49178.443.181.78%
14 Mar 2025 178.69178.63179.28175.502.441.38%
13 Mar 2025 176.25174.81176.99174.360.250.14%
12 Mar 2025 176.00178.39178.39174.760.080.05%
11 Mar 2025 175.92175.59178.09174.270.420.24%
10 Mar 2025 175.50176.06178.08173.97-3.79-2.11%
07 Mar 2025 179.29176.45179.92173.331.700.96%
06 Mar 2025 177.59177.23180.69176.67-2.30-1.28%
05 Mar 2025 179.89179.00181.16177.342.241.26%
04 Mar 2025 177.65179.15180.04172.58-4.00-2.20%
03 Mar 2025 181.65187.10187.65180.09-3.71-2.00%
28 Feb 2025 185.36182.15185.69181.384.172.30%
27 Feb 2025 181.19183.00184.63180.82-1.81-0.99%
26 Feb 2025 183.00183.55185.66182.420.950.52%
25 Feb 2025 182.05182.55183.09180.050.050.03%
24 Feb 2025 182.00185.84186.13181.20-2.63-1.42%
21 Feb 2025 184.63192.31192.34183.54-7.48-3.89%
20 Feb 2025 192.11192.57193.28190.43-1.21-0.63%
19 Feb 2025 193.32187.50193.69186.285.042.68%
18 Feb 2025 188.28187.78188.55185.030.090.05%
14 Feb 2025 188.19195.72196.21187.31-8.29-4.22%
13 Feb 2025 196.48190.64197.97190.247.213.81%
12 Feb 2025 189.27192.00192.99183.35-18.85-9.06%
11 Feb 2025 208.12207.97209.39206.39-0.25-0.12%
10 Feb 2025 208.37207.60209.06206.551.570.76%
07 Feb 2025 206.80208.72209.15206.36-0.69-0.33%
06 Feb 2025 207.49208.47208.88205.620.250.12%
05 Feb 2025 207.24207.27207.76205.041.150.56%
04 Feb 2025 206.09205.87208.49204.631.450.71%
03 Feb 2025 204.64203.72207.08201.75-3.28-1.58%
31 Jan 2025 207.92210.22210.83206.99-1.94-0.92%
30 Jan 2025 209.86208.17210.88206.833.051.47%
29 Jan 2025 206.81205.56207.82204.801.750.85%
28 Jan 2025 205.06204.08205.84203.140.730.36%
27 Jan 2025 204.33205.41207.12203.83-4.53-2.17%
24 Jan 2025 208.86208.99209.92208.15-0.13-0.06%
23 Jan 2025 208.99206.87209.67205.742.010.97%
22 Jan 2025 206.98206.74207.70205.231.330.65%
21 Jan 2025 205.65202.70205.71202.703.961.96%
17 Jan 2025 201.69199.54202.61196.842.341.17%
16 Jan 2025 199.35201.12201.78198.72-0.94-0.47%
15 Jan 2025 200.29201.00202.26199.752.191.11%
14 Jan 2025 198.10193.27199.25193.206.263.26%
13 Jan 2025 191.84187.25191.96187.252.971.57%
10 Jan 2025 188.87189.25190.33187.07-2.40-1.25%
08 Jan 2025 191.27189.03191.71186.902.131.13%
07 Jan 2025 189.14192.00192.78188.44-3.09-1.61%
06 Jan 2025 192.23191.46193.36190.851.780.93%
03 Jan 2025 190.45189.46191.60189.461.480.78%
02 Jan 2025 188.97191.56191.56187.73-0.62-0.33%
31 Dec 2024 189.59191.33192.44189.22-1.36-0.71%
30 Dec 2024 190.95190.00191.95188.13-1.05-0.55%
27 Dec 2024 192.00192.10193.74190.31-1.86-0.96%
26 Dec 2024 193.86193.36194.11192.14-0.30-0.15%
24 Dec 2024 194.16191.62194.26190.822.711.42%
23 Dec 2024 191.45192.09192.98190.10-1.58-0.82%
20 Dec 2024 193.03188.91194.23188.623.471.83%
19 Dec 2024 189.56192.19193.37189.08-0.71-0.37%
18 Dec 2024 190.27198.40198.83190.08-7.92-4.00%
17 Dec 2024 198.19201.16203.22197.46-4.11-2.03%
16 Dec 2024 202.30199.75202.80198.762.621.31%
13 Dec 2024 199.68201.83203.71199.31-2.29-1.13%
12 Dec 2024 201.97204.01204.31201.61-1.88-0.92%
11 Dec 2024 203.85204.66206.05203.590.980.48%
10 Dec 2024 202.87201.90205.98199.820.180.09%
09 Dec 2024 202.69205.59207.51202.24-2.72-1.32%
06 Dec 2024 205.41203.00205.53202.212.481.22%
05 Dec 2024 202.93202.45203.76202.050.230.11%
04 Dec 2024 202.70200.33202.88199.092.351.17%
03 Dec 2024 200.35200.15200.60197.840.570.29%
02 Dec 2024 199.78200.95201.43199.15-0.84-0.42%
29 Nov 2024 200.62200.05202.00199.660.580.29%
27 Nov 2024 200.04201.31203.04198.79-1.67-0.83%
26 Nov 2024 201.71198.14202.13197.892.431.22%
25 Nov 2024 199.28199.22200.45197.480.130.07%
22 Nov 2024 199.15198.55199.34198.011.120.57%
21 Nov 2024 198.03195.57198.59193.873.601.85%
20 Nov 2024 194.43196.49197.34193.33-1.69-0.86%
19 Nov 2024 196.12193.45196.20192.890.660.34%
18 Nov 2024 195.46195.18196.50194.310.290.15%
15 Nov 2024 195.17195.39196.98194.63-1.54-0.78%
14 Nov 2024 196.71198.84199.44195.59-2.13-1.07%
13 Nov 2024 198.84200.40200.47198.28-0.44-0.22%
12 Nov 2024 199.28201.66201.76198.37-1.89-0.94%
11 Nov 2024 201.17202.28202.84200.800.480.24%
08 Nov 2024 200.69198.11202.33198.111.970.99%
07 Nov 2024 198.72200.85201.38198.53-1.68-0.84%
06 Nov 2024 200.40200.94202.19197.747.704.00%
05 Nov 2024 192.70189.06193.00188.303.902.07%
04 Nov 2024 188.80186.87189.09186.701.961.05%
01 Nov 2024 186.84188.15189.30186.69-1.14-0.61%
31 Oct 2024 187.98188.24189.37186.85-1.35-0.71%
30 Oct 2024 189.33188.67189.91187.60-0.76-0.40%
29 Oct 2024 190.09190.18191.89189.79-0.76-0.40%
28 Oct 2024 190.85189.30192.37189.302.091.11%
25 Oct 2024 188.76190.00190.97188.21-0.32-0.17%
24 Oct 2024 189.08188.86189.27186.341.740.93%
23 Oct 2024 187.34187.29189.61185.28-2.37-1.25%
22 Oct 2024 189.71189.68190.15187.86-0.26-0.14%
21 Oct 2024 189.97191.50192.48189.71-1.18-0.62%
18 Oct 2024 191.15190.29191.43189.371.160.61%
17 Oct 2024 189.99190.30191.00189.640.220.12%
16 Oct 2024 189.77187.25190.52187.252.521.35%
15 Oct 2024 187.25188.71189.92187.10-1.12-0.59%
14 Oct 2024 188.37187.33189.19186.710.420.22%
11 Oct 2024 187.95184.50188.04183.703.942.14%
10 Oct 2024 184.01183.52184.17182.50-0.21-0.11%
09 Oct 2024 184.22181.89184.43181.802.231.23%
08 Oct 2024 181.99182.45182.80180.92-0.06-0.03%
07 Oct 2024 182.05182.47184.40181.34-1.25-0.68%
04 Oct 2024 183.30182.34183.41180.942.951.64%
03 Oct 2024 180.35180.49181.55179.04-0.87-0.48%
02 Oct 2024 181.22180.03181.95179.17-0.23-0.13%
01 Oct 2024 181.45181.70182.21179.30-0.32-0.18%
30 Sep 2024 181.77182.72183.00180.20-0.50-0.27%
27 Sep 2024 182.27182.50183.71181.210.000.00%
26 Sep 2024 182.27183.26184.11181.210.410.23%
25 Sep 2024 181.86181.49182.14180.371.240.69%
24 Sep 2024 180.62180.28180.79178.831.300.72%
23 Sep 2024 179.32179.23180.73178.000.100.06%
20 Sep 2024 179.22177.78179.28176.650.980.55%
19 Sep 2024 178.24176.70178.96175.564.522.60%
18 Sep 2024 173.72174.39175.77171.86-0.41-0.24%
17 Sep 2024 174.13170.84174.50170.403.942.32%
16 Sep 2024 170.19169.95170.97169.321.210.72%
13 Sep 2024 168.98167.80172.00167.801.250.75%
12 Sep 2024 167.73164.83167.82164.162.941.78%
11 Sep 2024 164.79163.57164.94159.390.810.49%
10 Sep 2024 163.98163.36164.60162.011.260.77%
09 Sep 2024 162.72162.34164.46161.721.851.15%
06 Sep 2024 160.87163.57165.11160.76-2.68-1.64%
05 Sep 2024 163.55163.72164.27162.01-0.49-0.30%
04 Sep 2024 164.04163.51164.86162.92-0.08-0.05%
03 Sep 2024 164.12168.76168.76163.52-5.45-3.21%
30 Aug 2024 169.57168.28169.93166.141.701.01%
29 Aug 2024 167.87166.32169.52165.612.341.41%
28 Aug 2024 165.53165.39165.92164.040.720.44%
27 Aug 2024 164.81164.43165.53164.32-0.42-0.25%
26 Aug 2024 165.23166.74167.50163.48-1.09-0.66%
23 Aug 2024 166.32163.92166.39163.573.091.89%
22 Aug 2024 163.23161.14163.35160.361.771.10%
21 Aug 2024 161.46160.76161.99159.921.330.83%
20 Aug 2024 160.13161.28161.64158.69-0.84-0.52%
19 Aug 2024 160.97159.27160.97158.691.661.04%
16 Aug 2024 159.31158.65159.76158.241.030.65%
15 Aug 2024 158.28157.99159.81156.432.201.41%
14 Aug 2024 156.08156.25156.77154.91-0.17-0.11%
13 Aug 2024 156.25156.48157.04154.210.840.54%
12 Aug 2024 155.41155.19155.80153.200.340.22%
09 Aug 2024 155.07155.09155.67153.100.040.03%
08 Aug 2024 155.03155.19156.65154.711.841.20%
07 Aug 2024 153.19153.73155.58152.911.651.09%
06 Aug 2024 151.54150.48153.92149.941.531.02%
05 Aug 2024 150.01150.04151.91147.66-3.13-2.04%
02 Aug 2024 153.14155.02155.02151.06-3.57-2.28%
01 Aug 2024 156.71160.94161.75156.14-4.44-2.76%
31 Jul 2024 161.15161.59162.96160.401.771.11%
30 Jul 2024 159.38161.41162.96158.53-0.58-0.36%
29 Jul 2024 159.96160.00160.97159.030.270.17%
26 Jul 2024 159.69160.28161.14158.850.560.35%
25 Jul 2024 159.13158.53162.09157.531.851.18%
24 Jul 2024 157.28166.62168.48156.41-10.83-6.44%
23 Jul 2024 168.11167.78169.76167.52-1.05-0.62%
22 Jul 2024 169.16166.05169.29165.203.972.40%
19 Jul 2024 165.19166.57167.45165.05-0.91-0.55%
18 Jul 2024 166.10166.35169.09165.38-0.82-0.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow -50000000.0-53000000.0-54000000.0-44000000.0-43000000.0
Amortization Of Intangibles -50000000.0-53000000.0-54000000.0-44000000.0-43000000.0
Beginning Cash Position 599000000.0473000000.0541000000.0620000000.0639000000.0
Capital Expenditure -130000000.0-149000000.0-186000000.0-207000000.0-220000000.0
Cash Dividends Paid -92000000.0-111000000.0-123000000.0-140000000.0-147000000.0
Cash Flow From Continuing Financing Activities -653000000.0-708000000.0-633000000.0-1371000000.0-1254000000.0
Cash Flow From Continuing Investing Activities -540000000.0-235000000.0-492000000.0-343000000.0-368000000.0
Cash Flow From Continuing Operating Activities 1073000000.01038000000.01201000000.01834000000.01691000000.0
Change In Account Payable 109000000.0306000000.0-58000000.070000000.038000000.0
Change In Accrued Expense 84000000.0-36000000.057000000.0124000000.0103000000.0
Change In Income Tax Payable -4000000.07000000.01000000.021000000.019000000.0
Change In Inventory -41000000.0-368000000.0-58000000.0-117000000.0-61000000.0
Change In Other Working Capital -135000000.034000000.0156000000.0123000000.0275000000.0
Change In Payable 105000000.0313000000.0-57000000.091000000.057000000.0
Change In Payables And Accrued Expense 189000000.0277000000.00.0215000000.0160000000.0
Change In Receivables -76000000.0-52000000.0-195000000.0-34000000.0-381000000.0
Change In Tax Payable -4000000.07000000.01000000.021000000.019000000.0
Change In Working Capital -63000000.0-109000000.0-97000000.0187000000.0-7000000.0
Changes In Cash -120000000.095000000.076000000.0120000000.069000000.0
Common Stock Dividend Paid -92000000.0-111000000.0-123000000.0-140000000.0-147000000.0
Common Stock Payments -300000000.0-473000000.0-409000000.0-1097000000.0-1020000000.0
Deferred Income Tax 88000000.036000000.0-58000000.051000000.0 
Deferred Tax 88000000.036000000.0-58000000.051000000.0 
Depreciation 491000000.0479000000.0531000000.0503000000.0500000000.0
Depreciation Amortization Depletion 441000000.0426000000.0477000000.0459000000.0457000000.0
Depreciation And Amortization 441000000.0426000000.0477000000.0459000000.0457000000.0
Effect Of Exchange Rate Changes -6000000.0-27000000.03000000.0-25000000.0-10000000.0
End Cash Position 473000000.0541000000.0620000000.0715000000.0708000000.0
Financing Cash Flow -653000000.0-708000000.0-633000000.0-1371000000.0-1254000000.0
Free Cash Flow 943000000.0889000000.01015000000.01627000000.01471000000.0
Gain Loss On Sale Of PPE -4000000.03000000.07000000.04000000.02000000.0
Income Tax Paid Supplemental Data 123000000.0157000000.0233000000.0237000000.0 
Interest Paid Supplemental Data 164000000.0179000000.0210000000.0181000000.0 
Investing Cash Flow -540000000.0-235000000.0-492000000.0-343000000.0-368000000.0
Issuance Of Debt 5391000000.06087000000.05563000000.02258000000.01487000000.0
Long Term Debt Issuance 5391000000.06087000000.05563000000.02258000000.01487000000.0
Long Term Debt Payments -5552000000.0-6117000000.0-5521000000.0-2322000000.0-1489000000.0
Net Business Purchase And Sale -435000000.0-89000000.0-308000000.0-149000000.0 
Net Common Stock Issuance -300000000.0-473000000.0-409000000.0-1097000000.0-1020000000.0
Net Income From Continuing Operations 565000000.0641000000.0825000000.01067000000.01117000000.0
Net Issuance Payments Of Debt -161000000.0-30000000.042000000.0-64000000.0-2000000.0
Net Long Term Debt Issuance -161000000.0-30000000.042000000.0-64000000.0-2000000.0
Net Other Financing Charges -100000000.0-94000000.0-143000000.0-70000000.0-85000000.0
Net PPEPurchase And Sale -105000000.0-146000000.0-184000000.0-194000000.0-219000000.0
Operating Cash Flow 1073000000.01038000000.01201000000.01834000000.01691000000.0
Operating Gains Losses -4000000.03000000.07000000.04000000.0 
Other Non Cash Items-88000000.0-50000000.0    
Purchase Of Business -435000000.0-89000000.0-308000000.0-168000000.0 
Purchase Of PPE -130000000.0-149000000.0-186000000.0-207000000.0-220000000.0
Repayment Of Debt -5552000000.0-6117000000.0-5521000000.0-2322000000.0-1489000000.0
Repurchase Of Capital Stock -300000000.0-473000000.0-409000000.0-1097000000.0-1020000000.0
Sale Of Business  0.00.019000000.0 
Sale Of PPE 25000000.03000000.02000000.013000000.01000000.0
Stock Based Compensation 46000000.041000000.047000000.066000000.071000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.