WAB
Home>Equity>Westinghouse Air Brake Technologies Corporation
SHARE twitter icon webp whatsapp icon webp

Westinghouse Air Brake Technologies Corporation
Westinghouse Air Brake Technolo

194.43
-1.69  (-0.86%)
USD
Currency
26.56%
CAGR (3 year)
19.62%
CAGR (5 year)
33.42B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
32.35
Trailing PE
3.29
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
196.95
Low
193.33
Returns
-0.86%

Westinghouse Air Brake Technologies Corporation Historical Data

 - CAGR 10.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995





29.92%
9.25 		-12.22%
8.12 		-11.45%
7.19 		-39.08%
4.38 		5.48%
4.62 		14.94%
5.31 		9.25
1996 -12.99%
4.62 		24.46%
5.75 		-6.43%
5.38 		31.23%
7.06 		-11.47%
6.25 		4.96%
6.56 		-15.24%
5.56 		11.33%
6.19 		-9.21%
5.62 		-3.20%
5.44 		2.21%
5.56 		13.49%
6.31 		18.83% 10.26
1997 0.00%
6.31 		0.00%
6.31 		3.01%
6.5 		10.62%
7.19 		14.74%
8.25 		21.21%
10 		-2.50%
9.75 		-1.33%
9.62 		20.17%
11.56 		7.35%
12.41 		-7.33%
11.5 		11.39%
12.81 		103.01% 11.38
1998 -3.36%
12.38 		1.94%
12.62 		16.88%
14.75 		-4.88%
14.03 		-1.57%
13.81 		-5.00%
13.12 		-16.62%
10.94 		-7.77%
10.09 		-2.08%
9.88 		8.81%
10.75 		2.33%
11 		11.09%
12.22 		-4.61% 12.63
1999 -22.26%
9.5 		4.32%
9.91 		5.35%
10.44 		6.90%
11.16 		2.51%
11.44 		13.37%
12.97 		-8.40%
11.88 		-15.07%
10.09 		-9.91%
9.09 		1.10%
9.19 		-1.41%
9.06 		-1.99%
8.88 		-27.33% 14.01
2000 -37.39%
5.56 		-14.57%
4.75 		11.79%
5.31 		6.59%
5.66 		-2.12%
5.54 		-6.32%
5.19 		-3.08%
5.03 		3.18%
5.19 		-3.08%
5.03 		0.60%
5.06 		-11.07%
4.5 		30.67%
5.88 		-33.78% 15.54
2001 17.86%
6.93 		1.01%
7 		-9.29%
6.35 		5.20%
6.68 		-2.25%
6.53 		14.85%
7.5 		-3.33%
7.25 		-4.14%
6.95 		-21.58%
5.45 		11.93%
6.1 		-1.64%
6 		2.50%
6.15 		4.59% 17.24
2002 11.87%
6.88 		2.47%
7.05 		6.24%
7.49 		2.00%
7.64 		-10.34%
6.85 		3.94%
7.12 		-12.08%
6.26 		3.04%
6.45 		9.15%
7.04 		1.14%
7.12 		0.56%
7.16 		-1.96%
7.02 		14.15% 19.13
2003 -14.53%
6 		-8.33%
5.5 		5.45%
5.8 		5.69%
6.13 		11.91%
6.86 		1.31%
6.95 		6.19%
7.38 		5.96%
7.82 		1.41%
7.93 		-3.53%
7.65 		2.22%
7.82 		8.95%
8.52 		21.37% 21.22
2004 -4.46%
8.14 		-2.58%
7.93 		-10.21%
7.12 		14.47%
8.15 		1.10%
8.24 		9.47%
9.02 		0.89%
9.1 		-5.93%
8.56 		9.23%
9.35 		8.45%
10.14 		1.38%
10.28 		3.70%
10.66 		25.12% 23.54
2005 -12.57%
9.32 		-1.29%
9.2 		11.30%
10.24 		-2.34%
10 		3.50%
10.35 		3.77%
10.74 		13.78%
12.22 		6.38%
13 		4.92%
13.64 		-0.29%
13.6 		-5.07%
12.91 		4.18%
13.45 		26.17% 26.12
2006 17.32%
15.78 		4.63%
16.51 		-1.27%
16.3 		12.02%
18.26 		-4.22%
17.49 		6.92%
18.7 		-28.98%
13.28 		6.17%
14.1 		-3.83%
13.56 		15.71%
15.69 		4.65%
16.42 		-7.49%
15.19 		12.94% 28.98
2007 5.40%
16.01 		0.37%
16.07 		7.34%
17.25 		7.71%
18.58 		5.38%
19.58 		-6.74%
18.26 		11.83%
20.42 		-8.23%
18.74 		-0.05%
18.73 		0.16%
18.76 		-9.54%
16.97 		1.47%
17.22 		13.36% 32.15
2008 -0.17%
17.19 		0.70%
17.31 		8.78%
18.83 		13.86%
21.44 		8.58%
23.28 		4.42%
24.31 		14.15%
27.75 		6.41%
29.53 		-13.27%
25.61 		-22.37%
19.88 		-2.92%
19.3 		3.01%
19.88 		15.45% 35.67
2009 -24.70%
14.97 		-10.62%
13.38 		-1.42%
13.19 		44.58%
19.07 		-6.45%
17.84 		-9.87%
16.08 		4.66%
16.83 		11.29%
18.73 		0.16%
18.76 		-2.03%
18.38 		4.73%
19.25 		6.08%
20.42 		2.72% 39.58
2010 -6.12%
19.17 		-0.52%
19.07 		10.44%
21.06 		12.96%
23.79 		-8.91%
21.67 		-7.98%
19.94 		11.89%
22.31 		-4.71%
21.26 		12.42%
23.9 		-2.01%
23.42 		-1.32%
23.11 		14.41%
26.44 		29.48% 43.91
2011 2.50%
27.1 		4.72%
28.38 		19.52%
33.92 		5.22%
35.69 		-5.32%
33.79 		-2.75%
32.86 		-1.83%
32.26 		-5.64%
30.44 		-13.17%
26.43 		27.09%
33.59 		1.58%
34.12 		2.49%
34.97 		32.26% 48.72
2012 -1.63%
34.4 		8.63%
37.37 		0.86%
37.69 		3.18%
38.89 		-6.63%
36.31 		7.44%
39.01 		1.49%
39.59 		-1.31%
39.07 		2.76%
40.15 		1.99%
40.95 		3.32%
42.31 		3.45%
43.77 		25.16% 54.05
2013 6.95%
46.81 		4.46%
48.9 		4.42%
51.06 		2.76%
52.47 		4.84%
55.01 		-2.87%
53.43 		8.67%
58.06 		0.79%
58.52 		7.43%
62.87 		3.69%
65.19 		5.84%
69 		7.64%
74.27 		69.68% 59.97
2014 -0.62%
73.81 		7.53%
79.37 		-2.36%
77.5 		-3.81%
74.55 		5.62%
78.74 		4.89%
82.59 		-2.31%
80.68 		3.32%
83.36 		-2.78%
81.04 		6.49%
86.3 		2.54%
88.49 		-1.81%
86.89 		16.99% 66.54
2015 -3.96%
83.45 		13.71%
94.89 		0.13%
95.01 		-1.01%
94.05 		6.65%
100.3 		-6.04%
94.24 		7.37%
101.19 		-5.37%
95.76 		-8.05%
88.05 		-5.88%
82.87 		-3.32%
80.12 		-11.23%
71.12 		-18.15% 73.83
2016 -10.08%
63.95 		10.40%
70.6 		12.31%
79.29 		4.59%
82.93 		-6.69%
77.38 		-9.24%
70.23 		-2.46%
68.5 		11.84%
76.61 		6.58%
81.65 		-5.32%
77.31 		9.52%
84.67 		-1.95%
83.02 		16.73% 81.91
2017 4.36%
86.64 		-7.53%
80.12 		-2.65%
78 		7.55%
83.89 		-2.55%
81.75 		11.93%
91.5 		-17.64%
75.36 		-6.36%
70.57 		7.34%
75.75 		0.99%
76.5 		0.52%
76.9 		5.89%
81.43 		-1.92% 90.88
2018 -0.48%
81.04 		0.37%
81.34 		0.07%
81.4 		9.10%
88.81 		9.80%
97.51 		1.10%
98.58 		11.91%
110.32 		-1.81%
108.32 		-3.18%
104.88 		-21.80%
82.02 		15.34%
94.6 		-25.74%
70.25 		-13.73% 100.83
2019 -1.55%
69.16 		5.93%
73.26 		0.63%
73.72 		0.47%
74.07 		-15.78%
62.38 		15.04%
71.76 		8.25%
77.68 		-10.90%
69.21 		3.83%
71.86 		-3.47%
69.37 		13.26%
78.57 		-0.98%
77.8 		10.75% 111.87
2020 -5.06%
73.86 		-6.99%
68.7 		-29.94%
48.13 		17.22%
56.42 		8.24%
61.07 		-5.73%
57.57 		8.03%
62.19 		7.01%
66.55 		-7.02%
61.88 		-4.17%
59.3 		23.61%
73.3 		-0.14%
73.2 		-5.91% 124.12
2021 1.38%
74.21 		-2.40%
72.43 		9.29%
79.16 		3.68%
82.07 		0.84%
82.76 		-0.56%
82.3 		3.12%
84.87 		5.80%
89.79 		-3.99%
86.21 		5.24%
90.73 		-2.16%
88.77 		3.76%
92.11 		25.83% 137.71
2022 -3.48%
88.9 		4.41%
92.82 		3.61%
96.17 		-6.51%
89.91 		5.06%
94.46 		-13.11%
82.08 		13.88%
93.47 		-6.23%
87.65 		-7.19%
81.35 		14.67%
93.28 		8.37%
101.09 		-1.27%
99.81 		8.36% 152.79
2023 4.01%
103.81 		0.50%
104.33 		-3.13%
101.06 		-3.35%
97.67 		-5.16%
92.63 		18.40%
109.67 		8.00%
118.44 		-5.00%
112.52 		-5.55%
106.27 		-0.24%
106.02 		9.94%
116.56 		8.87%
126.9 		27.14% 169.52
2024 3.68%
131.57 		7.39%
141.29 		3.11%
145.68 		10.57%
161.08 		5.06%
169.23 		-6.61%
158.05 		1.96%
161.15 		5.22%
169.57 		7.19%
181.77 		3.42%
187.98 		3.43%
194.43
53.22% 188.08
Data Source: Yahoo

Performance

Today’s Low
193.33
Today’s High
197.14
52W Low
114.45
52W High
202.84
Today Open
196.49
Prev. Close
196.12
Volume
872687

Westinghouse Air Brake Technologies Corporation historical chart

52-Week Range
114.45 - 202.84
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_36437
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
193.33 - 197.14
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
WAB

Westinghouse Air Brake Technologies Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.20 13 Nov 2024
Cash Dividend 0.20 14 Aug 2024
Cash Dividend 0.20 24 May 2024
Cash Dividend 0.20 22 Feb 2024
Cash Dividend 0.17 14 Nov 2023
Cash Dividend 0.17 11 Aug 2023
Cash Dividend 0.17 26 May 2023
Cash Dividend 0.17 23 Feb 2023
Cash Dividend 0.15 10 Nov 2022
Cash Dividend 0.15 12 Aug 2022
Cash Dividend 0.15 19 May 2022
Cash Dividend 0.15 24 Feb 2022
Cash Dividend 0.12 12 Nov 2021
Cash Dividend 0.12 12 Aug 2021
Cash Dividend 0.12 06 May 2021
Cash Dividend 0.12 11 Feb 2021
Cash Dividend 0.12 12 Nov 2020
Cash Dividend 0.12 13 Aug 2020
Cash Dividend 0.12 07 May 2020
Cash Dividend 0.12 06 Feb 2020
Cash Dividend 0.12 14 Nov 2019
Cash Dividend 0.12 08 Aug 2019
Cash Dividend 0.12 09 May 2019
Cash Dividend 0.12 07 Feb 2019
Cash Dividend 0.12 15 Nov 2018
Cash Dividend 0.12 09 Aug 2018
Cash Dividend 0.12 10 May 2018
Cash Dividend 0.12 08 Feb 2018
Cash Dividend 0.12 10 Nov 2017
Cash Dividend 0.12 10 Aug 2017
Cash Dividend 0.10 10 May 2017
Cash Dividend 0.10 08 Feb 2017
Cash Dividend 0.10 09 Nov 2016
Cash Dividend 0.10 11 Aug 2016
Cash Dividend 0.08 11 May 2016
Cash Dividend 0.08 10 Feb 2016
Cash Dividend 0.08 12 Nov 2015
Cash Dividend 0.08 13 Aug 2015
Cash Dividend 0.06 13 May 2015
Cash Dividend 0.06 11 Feb 2015
Cash Dividend 0.06 12 Nov 2014
Cash Dividend 0.06 13 Aug 2014
Cash Dividend 0.04 14 May 2014
Cash Dividend 0.04 12 Feb 2014
Cash Dividend 0.04 13 Nov 2013
Cash Dividend 0.04 14 Aug 2013
Cash Dividend 0.03 15 May 2013
Cash Dividend 0.03 13 Feb 2013
Cash Dividend 0.03 14 Nov 2012
Cash Dividend 0.03 15 Aug 2012
Cash Dividend 0.01 15 May 2012
Cash Dividend 0.01 13 Feb 2012
Cash Dividend 0.01 14 Nov 2011
Cash Dividend 0.01 15 Aug 2011
Cash Dividend 0.00 13 May 2011
Cash Dividend 0.00 10 Feb 2011
Cash Dividend 0.00 12 Nov 2010
Cash Dividend 0.00 13 Aug 2010
Cash Dividend 0.00 13 May 2010
Cash Dividend 0.00 10 Feb 2010
Cash Dividend 0.00 12 Nov 2009
Cash Dividend 0.00 13 Aug 2009
Cash Dividend 0.00 13 May 2009
Cash Dividend 0.00 11 Feb 2009
Cash Dividend 0.00 12 Nov 2008
Cash Dividend 0.00 13 Aug 2008
Cash Dividend 0.00 14 May 2008
Cash Dividend 0.00 13 Feb 2008
Cash Dividend 0.00 14 Nov 2007
Cash Dividend 0.00 15 Aug 2007
Cash Dividend 0.00 15 May 2007
Cash Dividend 0.00 12 Feb 2007
Cash Dividend 0.00 14 Nov 2006
Cash Dividend 0.00 15 Aug 2006
Cash Dividend 0.00 10 May 2006
Cash Dividend 0.00 10 Feb 2006
Cash Dividend 0.00 14 Nov 2005
Cash Dividend 0.00 15 Aug 2005
Cash Dividend 0.00 11 May 2005
Cash Dividend 0.00 10 Feb 2005
Cash Dividend 0.00 10 Nov 2004
Cash Dividend 0.00 13 Aug 2004
Cash Dividend 0.00 12 May 2004
Cash Dividend 0.00 25 Feb 2004
Cash Dividend 0.00 12 Nov 2003
Cash Dividend 0.00 13 Aug 2003
Cash Dividend 0.00 14 May 2003
Cash Dividend 0.00 26 Feb 2003
Cash Dividend 0.00 13 Nov 2002
Cash Dividend 0.00 13 Aug 2002
Cash Dividend 0.00 13 May 2002
Cash Dividend 0.00 13 Feb 2002
Cash Dividend 0.00 13 Nov 2001
Cash Dividend 0.00 13 Aug 2001
Cash Dividend 0.00 11 May 2001
Cash Dividend 0.00 13 Feb 2001
Cash Dividend 0.00 13 Nov 2000
Cash Dividend 0.00 11 Aug 2000
Cash Dividend 0.00 11 May 2000
Cash Dividend 0.00 11 Feb 2000
Cash Dividend 0.00 15 Nov 1999
Cash Dividend 0.00 11 Aug 1999
Cash Dividend 0.00 12 May 1999
Cash Dividend 0.00 10 Feb 1999
Cash Dividend 0.00 10 Nov 1998
Cash Dividend 0.00 12 Aug 1998
Cash Dividend 0.00 13 May 1998
Cash Dividend 0.00 11 Feb 1998
Cash Dividend 0.00 12 Nov 1997
Cash Dividend 0.00 13 Aug 1997
Cash Dividend 0.00 13 May 1997
Cash Dividend 0.00 12 Feb 1997
Cash Dividend 0.00 13 Nov 1996
Cash Dividend 0.00 13 Aug 1996
Cash Dividend 0.00 13 May 1996
Cash Dividend 0.00 05 Mar 1996
Cash Dividend 0.00 13 Nov 1995
Data Source: Yahoo

Westinghouse Air Brake Technologies Corporation Split History

BonusRatioEx Date
Split 2:1 12 Jun 2013
Data Source: Yahoo

Westinghouse Air Brake Technologies Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 194.43196.49197.34193.33-1.69-0.86%
19 Nov 2024 196.12193.45196.20192.890.660.34%
18 Nov 2024 195.46195.18196.50194.310.290.15%
15 Nov 2024 195.17195.39196.98194.63-1.54-0.78%
14 Nov 2024 196.71198.84199.44195.59-2.13-1.07%
13 Nov 2024 198.84200.40200.47198.28-0.44-0.22%
12 Nov 2024 199.28201.66201.76198.37-1.89-0.94%
11 Nov 2024 201.17202.28202.84200.800.480.24%
08 Nov 2024 200.69198.11202.33198.111.970.99%
07 Nov 2024 198.72200.85201.38198.53-1.68-0.84%
06 Nov 2024 200.40200.94202.19197.747.704.00%
05 Nov 2024 192.70189.06193.00188.303.902.07%
04 Nov 2024 188.80186.87189.09186.701.961.05%
01 Nov 2024 186.84188.15189.30186.69-1.14-0.61%
31 Oct 2024 187.98188.24189.37186.85-1.35-0.71%
30 Oct 2024 189.33188.67189.91187.60-0.76-0.40%
29 Oct 2024 190.09190.18191.89189.79-0.76-0.40%
28 Oct 2024 190.85189.30192.37189.302.091.11%
25 Oct 2024 188.76190.00190.97188.21-0.32-0.17%
24 Oct 2024 189.08188.86189.27186.341.740.93%
23 Oct 2024 187.34187.29189.61185.28-2.37-1.25%
22 Oct 2024 189.71189.68190.15187.86-0.26-0.14%
21 Oct 2024 189.97191.50192.48189.71-1.18-0.62%
18 Oct 2024 191.15190.29191.43189.371.160.61%
17 Oct 2024 189.99190.30191.00189.640.220.12%
16 Oct 2024 189.77187.25190.52187.252.521.35%
15 Oct 2024 187.25188.71189.92187.10-1.12-0.59%
14 Oct 2024 188.37187.33189.19186.710.420.22%
11 Oct 2024 187.95184.50188.04183.703.942.14%
10 Oct 2024 184.01183.52184.17182.50-0.21-0.11%
09 Oct 2024 184.22181.89184.43181.802.231.23%
08 Oct 2024 181.99182.45182.80180.92-0.06-0.03%
07 Oct 2024 182.05182.47184.40181.34-1.25-0.68%
04 Oct 2024 183.30182.34183.41180.942.951.64%
03 Oct 2024 180.35180.49181.55179.04-0.87-0.48%
02 Oct 2024 181.22180.03181.95179.17-0.23-0.13%
01 Oct 2024 181.45181.70182.21179.30-0.32-0.18%
30 Sep 2024 181.77182.72183.00180.20-0.50-0.27%
27 Sep 2024 182.27182.50183.71181.210.000.00%
26 Sep 2024 182.27183.26184.11181.210.410.23%
25 Sep 2024 181.86181.49182.14180.371.240.69%
24 Sep 2024 180.62180.28180.79178.831.300.72%
23 Sep 2024 179.32179.23180.73178.000.100.06%
20 Sep 2024 179.22177.78179.28176.650.980.55%
19 Sep 2024 178.24176.70178.96175.564.522.60%
18 Sep 2024 173.72174.39175.77171.86-0.41-0.24%
17 Sep 2024 174.13170.84174.50170.403.942.32%
16 Sep 2024 170.19169.95170.97169.321.210.72%
13 Sep 2024 168.98167.80172.00167.801.250.75%
12 Sep 2024 167.73164.83167.82164.162.941.78%
11 Sep 2024 164.79163.57164.94159.390.810.49%
10 Sep 2024 163.98163.36164.60162.011.260.77%
09 Sep 2024 162.72162.34164.46161.721.851.15%
06 Sep 2024 160.87163.57165.11160.76-2.68-1.64%
05 Sep 2024 163.55163.72164.27162.01-0.49-0.30%
04 Sep 2024 164.04163.51164.86162.92-0.08-0.05%
03 Sep 2024 164.12168.76168.76163.52-5.45-3.21%
30 Aug 2024 169.57168.28169.93166.141.701.01%
29 Aug 2024 167.87166.32169.52165.612.341.41%
28 Aug 2024 165.53165.39165.92164.040.720.44%
27 Aug 2024 164.81164.43165.53164.32-0.42-0.25%
26 Aug 2024 165.23166.74167.50163.48-1.09-0.66%
23 Aug 2024 166.32163.92166.39163.573.091.89%
22 Aug 2024 163.23161.14163.35160.361.771.10%
21 Aug 2024 161.46160.76161.99159.921.330.83%
20 Aug 2024 160.13161.28161.64158.69-0.84-0.52%
19 Aug 2024 160.97159.27160.97158.691.661.04%
16 Aug 2024 159.31158.65159.76158.241.030.65%
15 Aug 2024 158.28157.99159.81156.432.201.41%
14 Aug 2024 156.08156.25156.77154.91-0.17-0.11%
13 Aug 2024 156.25156.48157.04154.210.840.54%
12 Aug 2024 155.41155.19155.80153.200.340.22%
09 Aug 2024 155.07155.09155.67153.100.040.03%
08 Aug 2024 155.03155.19156.65154.711.841.20%
07 Aug 2024 153.19153.73155.58152.911.651.09%
06 Aug 2024 151.54150.48153.92149.941.531.02%
05 Aug 2024 150.01150.04151.91147.66-3.13-2.04%
02 Aug 2024 153.14155.02155.02151.06-3.57-2.28%
01 Aug 2024 156.71160.94161.75156.14-4.44-2.76%
31 Jul 2024 161.15161.59162.96160.401.771.11%
30 Jul 2024 159.38161.41162.96158.53-0.58-0.36%
29 Jul 2024 159.96160.00160.97159.030.270.17%
26 Jul 2024 159.69160.28161.14158.850.560.35%
25 Jul 2024 159.13158.53162.09157.531.851.18%
24 Jul 2024 157.28166.62168.48156.41-10.83-6.44%
23 Jul 2024 168.11167.78169.76167.52-1.05-0.62%
22 Jul 2024 169.16166.05169.29165.203.972.40%
19 Jul 2024 165.19166.57167.45165.05-0.91-0.55%
18 Jul 2024 166.10166.35169.09165.38-0.82-0.49%
17 Jul 2024 166.92167.52169.29166.12-1.72-1.02%
16 Jul 2024 168.64164.87168.92164.314.482.73%
15 Jul 2024 164.16163.15166.17162.941.290.79%
12 Jul 2024 162.87163.31164.63162.490.300.18%
11 Jul 2024 162.57160.83163.39160.612.001.25%
10 Jul 2024 160.57157.54160.72157.083.332.12%
09 Jul 2024 157.24156.66158.64156.300.520.33%
08 Jul 2024 156.72157.63157.98156.000.220.14%
05 Jul 2024 156.50158.24158.37155.20-1.50-0.95%
03 Jul 2024 158.00155.43158.20155.012.521.62%
02 Jul 2024 155.48153.75155.94152.13-0.07-0.05%
01 Jul 2024 155.55159.26159.97154.88-2.50-1.58%
28 Jun 2024 158.05159.76160.06157.04-0.69-0.43%
27 Jun 2024 158.74159.34159.77158.24-0.61-0.38%
26 Jun 2024 159.35159.63160.41158.63-1.13-0.70%
25 Jun 2024 160.48161.63161.63158.85-1.53-0.94%
24 Jun 2024 162.01161.32164.27159.990.980.61%
21 Jun 2024 161.03161.26161.98159.40-0.57-0.35%
20 Jun 2024 161.60163.13163.13160.71-1.45-0.89%
18 Jun 2024 163.05161.84163.07159.551.440.89%
17 Jun 2024 161.61160.00162.11158.631.290.80%
14 Jun 2024 160.32162.16162.16158.06-3.11-1.90%
13 Jun 2024 163.43164.07164.49162.63-1.74-1.05%
12 Jun 2024 165.17163.84166.00163.772.341.44%
11 Jun 2024 162.83163.11163.43161.08-0.91-0.56%
10 Jun 2024 163.74162.81164.54162.150.570.35%
07 Jun 2024 163.17163.92164.27162.29-0.83-0.51%
06 Jun 2024 164.00165.59166.18163.09-1.72-1.04%
05 Jun 2024 165.72165.38165.97164.180.930.56%
04 Jun 2024 164.79165.61166.13163.97-0.93-0.56%
03 Jun 2024 165.72170.00170.14163.45-3.51-2.07%
31 May 2024 169.23169.19169.95165.530.190.11%
30 May 2024 169.04167.51169.17167.341.550.93%
29 May 2024 167.49167.97168.07166.80-1.23-0.73%
28 May 2024 168.72169.86169.95168.07-0.98-0.58%
24 May 2024 169.70169.87170.42168.910.220.13%
23 May 2024 169.48170.71170.72168.67-0.12-0.07%
22 May 2024 169.60170.08170.43168.92-0.45-0.26%
21 May 2024 170.05170.37170.67168.77-0.60-0.35%
20 May 2024 170.65168.56170.83167.722.331.38%
17 May 2024 168.32166.85168.50166.001.661.00%
16 May 2024 166.66168.50168.62166.34-2.33-1.38%
15 May 2024 168.99166.00169.13166.003.842.33%
14 May 2024 165.15164.61165.54163.230.250.15%
13 May 2024 164.90168.33168.43164.74-3.44-2.04%
10 May 2024 168.34168.32168.58166.581.010.60%
09 May 2024 167.33165.26167.75165.241.771.07%
08 May 2024 165.56164.26166.39164.200.970.59%
07 May 2024 164.59163.77165.69163.001.570.96%
06 May 2024 163.02163.28164.14162.740.810.50%
03 May 2024 162.21161.91162.27159.730.330.20%
02 May 2024 161.88160.89162.07159.481.340.83%
01 May 2024 160.54160.79162.32159.65-0.54-0.34%
30 Apr 2024 161.08162.48163.93160.92-2.15-1.32%
29 Apr 2024 163.23163.56164.10161.78-1.13-0.69%
26 Apr 2024 164.36163.02164.50162.361.180.72%
25 Apr 2024 163.18162.42163.39160.37-0.20-0.12%
24 Apr 2024 163.38162.25167.49160.8714.9010.04%
23 Apr 2024 148.48146.61148.52146.312.791.92%
22 Apr 2024 145.69144.27146.68143.221.521.05%
19 Apr 2024 144.17144.67146.16143.74-0.10-0.07%
18 Apr 2024 144.27145.45145.57143.65-0.28-0.19%
17 Apr 2024 144.55146.05146.05143.84-0.91-0.63%
16 Apr 2024 145.46145.11145.93143.810.220.15%
15 Apr 2024 145.24148.55148.84145.11-0.94-0.64%
12 Apr 2024 146.18146.53147.85145.95-1.53-1.04%
11 Apr 2024 147.71147.47148.53146.650.170.12%
10 Apr 2024 147.54146.10148.34145.16-0.32-0.22%
09 Apr 2024 147.86149.45149.93146.96-1.60-1.07%
08 Apr 2024 149.46150.50150.61149.33-1.04-0.69%
05 Apr 2024 150.50148.55151.00148.413.162.14%
04 Apr 2024 147.34149.35150.19146.69-0.86-0.58%
03 Apr 2024 148.20145.65148.40145.522.271.56%
02 Apr 2024 145.93144.68146.43144.021.070.74%
01 Apr 2024 144.86145.59145.85144.72-0.82-0.56%
28 Mar 2024 145.68145.89146.20144.53-0.19-0.13%
27 Mar 2024 145.87144.77145.88144.441.961.36%
26 Mar 2024 143.91142.59144.11141.851.080.76%
25 Mar 2024 142.83143.69143.99142.32-0.95-0.66%
22 Mar 2024 143.78144.95145.42143.56-1.08-0.75%
21 Mar 2024 144.86143.48145.11143.142.001.40%
20 Mar 2024 142.86142.19143.20141.710.740.52%
19 Mar 2024 142.12141.83142.45141.040.570.40%
18 Mar 2024 141.55140.14141.63139.821.731.24%
15 Mar 2024 139.82139.22140.93139.12-1.03-0.73%
14 Mar 2024 140.85142.00142.00140.05-1.46-1.03%
13 Mar 2024 142.31143.36143.36141.47-0.77-0.54%
12 Mar 2024 143.08141.00143.51140.762.081.48%
11 Mar 2024 141.00142.36142.36139.27-1.52-1.07%
08 Mar 2024 142.52142.20142.84141.870.530.37%
07 Mar 2024 141.99141.90142.65141.490.610.43%
06 Mar 2024 141.38141.57142.34141.050.080.06%
05 Mar 2024 141.30141.59142.63140.61-0.77-0.54%
04 Mar 2024 142.07141.79143.25141.31-0.01-0.01%
01 Mar 2024 142.08141.46142.28140.960.790.56%
29 Feb 2024 141.29139.79141.75139.551.801.29%
28 Feb 2024 139.49138.04139.89137.481.791.30%
27 Feb 2024 137.70137.36138.05136.640.020.01%
26 Feb 2024 137.68138.09138.60137.67-0.61-0.44%
23 Feb 2024 138.29138.33138.97138.030.470.34%
22 Feb 2024 137.82136.32137.89135.861.761.29%
21 Feb 2024 136.06135.00136.08134.661.661.24%
20 Feb 2024 134.40133.38134.73133.380.120.09%
16 Feb 2024 134.28134.15135.53133.700.320.24%
15 Feb 2024 133.96135.11136.57132.77-1.13-0.84%
14 Feb 2024 135.09134.00135.35131.33-1.31-0.96%
13 Feb 2024 136.40135.62136.98134.91-0.67-0.49%
12 Feb 2024 137.07137.16137.81136.440.390.29%
09 Feb 2024 136.68137.00137.56136.15-0.05-0.04%
08 Feb 2024 136.73136.50137.12136.020.230.17%
07 Feb 2024 136.50135.50137.33135.041.761.31%
06 Feb 2024 134.74134.13134.97133.520.840.63%
05 Feb 2024 133.90133.42134.30132.51-0.36-0.27%
02 Feb 2024 134.26133.00135.23133.000.860.64%
01 Feb 2024 133.40132.28133.79131.591.831.39%
31 Jan 2024 131.57132.96133.27131.31-1.12-0.84%
30 Jan 2024 132.69130.99132.87130.831.491.14%
29 Jan 2024 131.20129.66131.56129.661.220.94%
26 Jan 2024 129.98130.02130.87129.340.160.12%
25 Jan 2024 129.82130.82131.93129.230.320.25%
24 Jan 2024 129.50129.66130.15128.960.470.36%
23 Jan 2024 129.03129.09129.42128.110.450.35%
22 Jan 2024 128.58128.56129.04128.280.570.45%
19 Jan 2024 128.01127.32128.51126.421.271.00%
18 Jan 2024 126.74126.00126.89125.670.920.73%
17 Jan 2024 125.82127.01127.89125.56-2.34-1.83%
16 Jan 2024 128.16128.93129.00127.440.140.11%
12 Jan 2024 128.02127.77128.29126.801.030.81%
11 Jan 2024 126.99128.07128.48126.490.750.59%
10 Jan 2024 126.24125.96126.63125.82-0.01-0.01%
09 Jan 2024 126.25125.37126.50124.76-0.16-0.13%
08 Jan 2024 126.41125.87126.46124.760.920.73%
05 Jan 2024 125.49124.12126.32124.081.501.21%
04 Jan 2024 123.99124.96125.69123.76-0.69-0.55%
03 Jan 2024 124.68125.36125.46124.27-1.21-0.96%
02 Jan 2024 125.89126.00127.14125.01-1.01-0.80%
29 Dec 2023 126.90126.94127.48126.50-0.06-0.05%
28 Dec 2023 126.96127.16127.40126.71-0.18-0.14%
27 Dec 2023 127.14126.51127.40126.210.240.19%
26 Dec 2023 126.90126.72127.53126.720.290.23%
22 Dec 2023 126.61126.56127.57126.260.140.11%
21 Dec 2023 126.47126.08126.72125.581.561.25%
20 Dec 2023 124.91125.71127.15124.89-0.96-0.76%
19 Dec 2023 125.87123.19125.99123.003.202.61%
18 Dec 2023 122.67122.56123.10121.850.590.48%
15 Dec 2023 122.08121.25122.11120.890.280.23%
14 Dec 2023 121.80122.66123.47121.650.270.22%
13 Dec 2023 121.53119.91121.89119.311.631.36%
12 Dec 2023 119.90119.32120.28118.790.700.59%
11 Dec 2023 119.20118.69119.30118.610.800.68%
08 Dec 2023 118.40118.74119.75117.88-0.46-0.39%
07 Dec 2023 118.86118.79118.99117.660.570.48%
06 Dec 2023 118.29119.49120.47118.17-0.57-0.48%
05 Dec 2023 118.86119.48119.73118.66-1.09-0.91%
04 Dec 2023 119.95119.26120.53118.73-0.17-0.14%
01 Dec 2023 120.12117.78120.32117.283.563.05%
30 Nov 2023 116.56115.33116.61114.451.361.18%
29 Nov 2023 115.20115.43115.74114.690.110.10%
28 Nov 2023 115.09116.86116.86114.90-1.64-1.40%
27 Nov 2023 116.73116.46117.07116.03-0.33-0.28%
24 Nov 2023 117.06116.37117.63116.080.750.64%
22 Nov 2023 116.31115.91116.63115.390.260.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 79.98
52-Week Low Change % 0.70%
52-Week High Change -8.41
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 186.84
50 Day Average Change 7.59
50 Day Average Change % 0.04%
200 Day Average 163.24
200 Day Average Change 31.19
200 Day Average Change % 0.19%

Share Statistics

Westinghouse Air Brake Technologies Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow -88000000.0-50000000.0-53000000.0-54000000.0-49000000.0
Amortization Of Intangibles -88000000.0-50000000.0-53000000.0-54000000.0-49000000.0
Beginning Cash Position 604000000.0599000000.0473000000.0541000000.0392000000.0
Capital Expenditure -136000000.0-130000000.0-149000000.0-186000000.0-200000000.0
Cash Dividends Paid -93000000.0-92000000.0-111000000.0-123000000.0-137000000.0
Cash Flow From Continuing Financing Activities -619000000.0-653000000.0-708000000.0-633000000.0-1519000000.0
Cash Flow From Continuing Investing Activities -155000000.0-540000000.0-235000000.0-492000000.0-262000000.0
Cash Flow From Continuing Operating Activities 784000000.01073000000.01038000000.01201000000.01797000000.0
Change In Account Payable -269000000.0109000000.0306000000.0-58000000.079000000.0
Change In Accrued Expense -91000000.084000000.0108000000.0126000000.0-58000000.0
Change In Income Tax Payable 57000000.0-4000000.07000000.01000000.040000000.0
Change In Inventory 181000000.0-41000000.0-368000000.0-58000000.028000000.0
Change In Other Working Capital -265000000.0-135000000.0-110000000.087000000.0222000000.0
Change In Payable -212000000.0105000000.0313000000.0-57000000.0119000000.0
Change In Payables And Accrued Expense -303000000.0189000000.0421000000.069000000.061000000.0
Change In Receivables 315000000.0-76000000.0-52000000.0-195000000.0-73000000.0
Change In Tax Payable 57000000.0-4000000.07000000.01000000.040000000.0
Change In Working Capital -72000000.0-63000000.0-109000000.0-97000000.0238000000.0
Changes In Account Receivables-6300000.0     
Changes In Cash 10000000.0-120000000.095000000.076000000.016000000.0
Common Stock Dividend Paid -92500000.0-92000000.0-111000000.0-123000000.0-137000000.0
Common Stock Payments -207000000.0-300000000.0-473000000.0-409000000.0-1131000000.0
Deferred Income Tax 29000000.088000000.036000000.0-58000000.0 
Deferred Tax 29000000.088000000.036000000.0-58000000.0 
Depreciation 473000000.0491000000.0479000000.0531000000.0535000000.0
Depreciation Amortization Depletion 385000000.0441000000.0426000000.0477000000.0486000000.0
Depreciation And Amortization 385000000.0441000000.0426000000.0477000000.0486000000.0
Effect Of Exchange Rate Changes -15000000.0-6000000.0-27000000.03000000.02000000.0
End Cash Position 599000000.0473000000.0541000000.0620000000.0408000000.0
Financing Cash Flow -619000000.0-653000000.0-708000000.0-633000000.0-1519000000.0
Free Cash Flow 648000000.0943000000.0889000000.01015000000.01597000000.0
Gain Loss On Sale Of PPE 10000000.0-4000000.03000000.07000000.05000000.0
Income Tax Paid Supplemental Data  123000000.0157000000.0233000000.0 
Interest Paid Supplemental Data  164000000.0179000000.0210000000.0 
Investing Cash Flow -155000000.0-540000000.0-235000000.0-492000000.0-262000000.0
Issuance Of Debt 3878000000.05391000000.06087000000.05563000000.03084000000.0
Long Term Debt Issuance 3878000000.05391000000.06087000000.05563000000.03084000000.0
Long Term Debt Payments -4077000000.0-5552000000.0-6117000000.0-5521000000.0-3153000000.0
Net Business Purchase And Sale -40000000.0-435000000.0-89000000.0-308000000.0-77000000.0
Net Common Stock Issuance -207000000.0-300000000.0-473000000.0-409000000.0-1131000000.0
Net Income From Continuing Operations 412000000.0565000000.0641000000.0825000000.01071000000.0
Net Issuance Payments Of Debt -199000000.0-161000000.0-30000000.042000000.0-69000000.0
Net Long Term Debt Issuance -199000000.0-161000000.0-30000000.042000000.0-69000000.0
Net Other Financing Charges -120000000.0-100000000.0-94000000.0-143000000.0-182000000.0
Net PPEPurchase And Sale -115000000.0-105000000.0-146000000.0-184000000.0-185000000.0
Operating Cash Flow 784000000.01073000000.01038000000.01201000000.01797000000.0
Operating Gains Losses 10000000.0-4000000.03000000.07000000.05000000.0
Other Non Cash Items-82000000.0-88000000.0-50000000.0   
Proceeds From Stock Option Exercised800000.0     
Purchase Of Business -40000000.0-435000000.0-89000000.0-308000000.0-94000000.0
Purchase Of PPE -136000000.0-130000000.0-149000000.0-186000000.0-200000000.0
Repayment Of Debt -4077000000.0-5552000000.0-6117000000.0-5521000000.0-3153000000.0
Repurchase Of Capital Stock -207000000.0-300000000.0-473000000.0-409000000.0-1131000000.0
Sale Of PPE 21000000.025000000.03000000.02000000.015000000.0
Stock Based Compensation 20000000.046000000.041000000.047000000.055000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.