SHARE twitter icon webp whatsapp icon webp

 
Currency
-2.68%
CAGR (3 year)
-7.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
10.95
Low
10.03
Returns
-4.71%

Historical Data

 - Last 30 Years Annual Avg 4.36%
 - CAGR 4.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.00%
1.15 		19.13%
1.37 		2.92%
1.41 		2.13%
1.44 		-3.47%
1.39 		-17.27%
1.15 		1.74%
1.17 		11.11%
1.3 		-7.69%
1.2 		1.15
1981 -0.83%
1.19 		0.00%
1.19 		22.69%
1.46 		41.10%
2.06 		6.31%
2.19 		3.20%
2.26 		-3.10%
2.19 		13.24%
2.48 		-6.85%
2.31 		38.53%
3.2 		-39.69%
1.93 		29.53%
2.5 		108.33% 1.21
1982 22.40%
3.06 		-13.40%
2.65 		-2.26%
2.59 		-1.93%
2.54 		-13.78%
2.19 		5.48%
2.31 		-15.15%
1.96 		-14.80%
1.67 		23.35%
2.06 		12.14%
2.31 		17.75%
2.72 		-1.84%
2.67 		6.80% 1.27
1983 7.49%
2.87 		-2.44%
2.8 		3.93%
2.91 		-0.69%
2.89 		31.49%
3.8 		25.79%
4.78 		-47.70%
2.5 		-13.20%
2.17 		16.13%
2.52 		13.10%
2.85 		17.54%
3.35 		-12.24%
2.94 		10.11% 1.33
1984 13.95%
3.35 		-8.36%
3.07 		-14.33%
2.63 		17.49%
3.09 		-3.56%
2.98 		34.23%
4 		10.25%
4.41 		-7.26%
4.09 		-12.96%
3.56 		5.62%
3.76 		-1.60%
3.7 		1.62%
3.76 		27.89% 1.40
1985 23.14%
4.63 		-42.33%
2.67 		14.61%
3.06 		3.59%
3.17 		6.31%
3.37 		5.64%
3.56 		-10.39%
3.19 		-10.03%
2.87 		-23.34%
2.2 		7.73%
2.37 		16.46%
2.76 		-1.45%
2.72 		-27.66% 1.47
1986 -4.04%
2.61 		-1.53%
2.57 		31.13%
3.37 		8.31%
3.65 		0.55%
3.67 		-1.09%
3.63 		-17.36%
3 		-34.67%
1.96 		-10.20%
1.76 		1.14%
1.78 		-1.12%
1.76 		-6.25%
1.65 		-39.34% 1.54
1987 17.58%
1.94 		21.13%
2.35 		5.53%
2.48 		-8.06%
2.28 		-1.75%
2.24 		-1.79%
2.2 		-7.27%
2.04 		3.43%
2.11 		-1.90%
2.07 		-32.85%
1.39 		3.60%
1.44 		-15.28%
1.22 		-26.06% 1.62
1988 4.92%
1.28 		15.63%
1.48 		-2.70%
1.44 		8.33%
1.56 		15.38%
1.8 		7.22%
1.93 		-11.92%
1.7 		-6.47%
1.59 		-10.06%
1.43 		-2.80%
1.39 		-10.79%
1.24 		5.65%
1.31 		7.38% 1.70
1989 -3.82%
1.26 		-5.56%
1.19 		5.88%
1.26 		-1.59%
1.24 		17.74%
1.46 		4.11%
1.52 		-7.24%
1.41 		52.48%
2.15 		19.07%
2.56 		5.47%
2.7 		20.74%
3.26 		10.12%
3.59 		174.05% 1.78
1990 -16.43%
3 		10.00%
3.3 		-11.21%
2.93 		7.51%
3.15 		3.49%
3.26 		6.75%
3.48 		-13.79%
3 		-15.33%
2.54 		1.18%
2.57 		-5.45%
2.43 		19.75%
2.91 		5.15%
3.06 		-14.76% 1.87
1991 -3.27%
2.96 		12.50%
3.33 		19.52%
3.98 		-11.06%
3.54 		0.56%
3.56 		0.84%
3.59 		2.79%
3.69 		13.01%
4.17 		21.58%
5.07 		6.71%
5.41 		0.00%
5.41 		14.05%
6.17 		101.63% 1.96
1992 -18.64%
5.02 		0.00%
5.02 		11.75%
5.61 		-6.95%
5.22 		-0.57%
5.19 		12.72%
5.85 		10.09%
6.44 		10.40%
7.11 		6.33%
7.56 		6.35%
8.04 		10.57%
8.89 		4.95%
9.33 		51.22% 2.06
1993 13.93%
10.63 		-14.96%
9.04 		-4.98%
8.59 		-6.40%
8.04 		6.84%
8.59 		-6.05%
8.07 		-14.13%
6.93 		-3.32%
6.7 		29.85%
8.7 		0.46%
8.74 		-8.92%
7.96 		-5.53%
7.52 		-19.40% 2.16
1994 -6.38%
7.04 		-0.57%
7 		-25.86%
5.19 		7.71%
5.59 		1.43%
5.67 		11.11%
6.3 		4.13%
6.56 		16.31%
7.63 		-0.92%
7.56 		9.79%
8.3 		2.65%
8.52 		-6.10%
8 		6.38% 2.27
1995 3.75%
8.3 		11.57%
9.26 		1.62%
9.41 		-3.19%
9.11 		-6.92%
8.48 		7.43%
9.11 		-2.41%
8.89 		14.40%
10.17 		-12.09%
8.94 		-4.92%
8.5 		22.24%
10.39 		0.48%
10.44 		30.50% 2.38
1996 -19.16%
8.44 		2.73%
8.67 		7.61%
9.33 		-7.07%
8.67 		-2.65%
8.44 		-8.53%
7.72 		-13.60%
6.67 		9.15%
7.28 		4.53%
7.61 		-11.70%
6.72 		-2.38%
6.56 		12.65%
7.39 		-29.21% 2.50
1997 -1.49%
7.28 		2.20%
7.44 		-11.16%
6.61 		-19.36%
5.33 		26.08%
6.72 		-2.38%
6.56 		14.33%
7.5 		25.87%
9.44 		5.61%
9.97 		-2.51%
9.72 		1.44%
9.86 		-5.58%
9.31 		25.98% 2.62
1998 -14.07%
8 		13.25%
9.06 		12.80%
10.22 		18.00%
12.06 		10.53%
13.33 		0.83%
13.44 		-9.45%
12.17 		-16.43%
10.17 		28.91%
13.11 		16.78%
15.31 		-3.66%
14.75 		-5.08%
14 		50.38% 2.75
1999 -3.14%
13.56 		-10.47%
12.14 		0.41%
12.19 		-17.31%
10.08 		11.90%
11.28 		4.43%
11.78 		-13.67%
10.17 		-13.37%
8.81 		-7.26%
8.17 		-2.45%
7.97 		31.37%
10.47 		6.88%
11.19 		-20.07% 2.88
2000 5.72%
11.83 		-13.61%
10.22 		19.57%
12.22 		3.19%
12.61 		-5.47%
11.92 		-32.38%
8.06 		17.12%
9.44 		25.11%
11.81 		1.35%
11.97 		3.93%
12.44 		-14.47%
10.64 		5.17%
11.19 		0.00% 3.02
2001 -7.24%
10.38 		0.19%
10.4 		10.48%
11.49 		3.39%
11.88 		19.02%
14.14 		-11.60%
12.5 		20.00%
15 		-2.27%
14.66 		-1.09%
14.5 		13.03%
16.39 		-6.53%
15.32 		8.81%
16.67 		48.97% 3.17
2002 -10.20%
14.97 		-9.82%
13.5 		-3.04%
13.09 		-10.08%
11.77 		16.82%
13.75 		1.31%
13.93 		3.52%
14.42 		0.62%
14.51 		0.28%
14.55 		-3.85%
13.99 		7.15%
14.99 		3.47%
15.51 		-6.96% 3.33
2003 14.83%
17.81 		6.85%
19.03 		0.74%
19.17 		-1.67%
18.85 		2.12%
19.25 		20.42%
23.18 		-2.89%
22.51 		7.82%
24.27 		6.18%
25.77 		-6.29%
24.15 		4.84%
25.32 		-0.24%
25.26 		62.86% 3.49
2004 -3.44%
24.39 		-3.65%
23.5 		-3.28%
22.73 		0.79%
22.91 		-2.62%
22.31 		-9.23%
20.25 		-26.81%
14.82 		17.54%
17.42 		3.33%
18 		-4.33%
17.22 		5.46%
18.16 		-2.64%
17.68 		-30.01% 3.66
2005 -5.94%
16.63 		5.83%
17.6 		0.68%
17.72 		-6.88%
16.5 		0.00%
16.5 		16.61%
19.24 		-9.77%
17.36 		5.93%
18.39 		4.73%
19.26 		-0.26%
19.21 		8.75%
20.89 		-4.45%
19.96 		12.90% 3.84
2006 -1.30%
19.7 		16.75%
23 		1.74%
23.4 		-6.67%
21.84 		-4.26%
20.91 		-4.35%
20 		9.80%
21.96 		-7.47%
20.32 		-0.94%
20.13 		1.84%
20.5 		-1.02%
20.29 		-1.63%
19.96 		0.00% 4.03
2007 10.92%
22.14 		-4.38%
21.17 		-0.14%
21.14 		3.74%
21.93 		-9.85%
19.77 		-7.99%
18.19 		-11.87%
16.03 		-5.80%
15.1 		5.70%
15.96 		-5.76%
15.04 		-4.39%
14.38 		-2.23%
14.06 		-29.56% 4.23
2008 5.55%
14.84 		-20.22%
11.84 		-2.03%
11.6 		13.53%
13.17 		1.37%
13.35 		-9.59%
12.07 		7.46%
12.97 		-0.62%
12.89 		-11.40%
11.42 		-24.96%
8.57 		9.80%
9.41 		5.10%
9.89 		-29.66% 4.44
2009 14.56%
11.33 		9.71%
12.43 		7.88%
13.41 		-1.19%
13.25 		-0.30%
13.21 		-1.21%
13.05 		1.07%
13.19 		11.22%
14.67 		9.13%
16.01 		1.44%
16.24 		10.04%
17.87 		3.13%
18.43 		86.35% 4.66
2010 -1.09%
18.23 		17.06%
21.34 		6.42%
22.71 		-3.08%
22.01 		-11.68%
19.44 		-12.35%
17.04 		2.11%
17.4 		-1.38%
17.16 		9.62%
18.81 		8.03%
20.32 		-3.69%
19.57 		7.97%
21.13 		14.65% 4.89
2011 9.61%
23.16 		-1.25%
22.87 		-0.92%
22.66 		9.97%
24.92 		-5.50%
23.55 		4.76%
24.67 		-7.66%
22.78 		-8.91%
20.75 		-18.12%
16.99 		15.19%
19.57 		-0.20%
19.53 		9.88%
21.46 		1.56% 5.13
2012 -3.31%
20.75 		12.96%
23.44 		0.04%
23.45 		-7.51%
21.69 		-0.09%
21.67 		-1.38%
21.37 		7.77%
23.03 		2.34%
23.57 		3.39%
24.37 		3.98%
25.34 		7.26%
27.18 		0.99%
27.45 		27.91% 5.38
2013 2.99%
28.27 		4.74%
29.61 		-2.20%
28.96 		0.52%
29.11 		4.71%
30.48 		1.80%
31.03 		8.15%
33.56 		5.30%
35.34 		8.01%
38.17 		-0.79%
37.87 		16.53%
44.13 		-1.65%
43.4 		58.11% 5.64
2014 4.63%
45.41 		22.37%
55.57 		-12.13%
48.83 		3.99%
50.78 		-1.85%
49.84 		3.45%
51.56 		-4.25%
49.37 		-1.56%
48.6 		-6.40%
45.49 		17.72%
53.55 		9.45%
58.61 		-3.82%
56.37 		29.88% 5.92
2015 -5.71%
53.15 		7.86%
57.33 		3.52%
59.35 		21.75%
72.26 		0.51%
72.63 		-6.57%
67.86 		-17.49%
55.99 		-11.43%
49.59 		-18.81%
40.26 		9.51%
44.09 		16.35%
51.3 		5.40%
54.07 		-4.08% 6.21
2016 -2.55%
52.69 		-14.46%
45.07 		2.84%
46.35 		-10.01%
41.71 		3.91%
43.34 		-0.23%
43.24 		8.21%
46.79 		-9.47%
42.36 		-10.01%
38.12 		-4.25%
36.5 		0.30%
36.61 		4.21%
38.15 		-29.44% 6.51
2017 -0.26%
38.05 		9.99%
41.85 		-6.83%
38.99 		-4.21%
37.35 		4.36%
38.98 		-0.41%
38.82 		0.44%
38.99 		-19.26%
31.48 		-0.35%
31.37 		13.83%
35.71 		2.30%
36.53 		15.82%
42.31 		10.90% 6.83
2018 1.28%
42.85 		-5.90%
40.32 		2.11%
41.17 		-5.85%
38.76 		-0.77%
38.46 		-6.03%
36.14 		3.24%
37.31 		4.88%
39.13 		-6.47%
36.6 		-14.62%
31.25 		8.35%
33.86 		-19.08%
27.4 		-35.24% 7.16
2019 9.31%
29.95 		-11.89%
26.39 		7.39%
28.34 		-4.76%
26.99 		-37.75%
16.8 		13.33%
19.04 		9.77%
20.9 		-6.84%
19.47 		1.59%
19.78 		-3.19%
19.15 		-1.93%
18.78 		7.03%
20.1 		-26.64% 7.51
2020 6.57%
21.42 		-19.75%
17.19 		-13.26%
14.91 		12.47%
16.77 		1.79%
17.07 		-5.80%
16.08 		0.19%
16.11 		1.68%
16.38 		-9.46%
14.83 		-1.96%
14.54 		15.68%
16.82 		11.41%
18.74 		-6.77% 7.88
2021 -9.34%
16.99 		-12.60%
14.85 		-5.93%
13.97 		-4.80%
13.3 		14.59%
15.24 		-6.23%
14.29 		-1.54%
14.07 		3.98%
14.63 		-7.38%
13.55 		-1.48%
13.35 		-7.79%
12.31 		9.91%
13.53 		-27.80% 8.27
2022 10.64%
14.97 		-26.45%
11.01 		-1.18%
10.88 		-5.06%
10.33 		18.78%
12.27 		-14.67%
10.47 		-7.45%
9.69 		-1.44%
9.55 		-10.79%
8.52 		18.90%
10.13 		8.88%
11.03 		0.91%
11.13 		-17.74% 8.67
2023 9.25%
12.16 		-6.25%
11.4 		-15.61%
9.62 		-3.01%
9.33 		-1.93%
9.15 		9.07%
9.98 		5.51%
10.53 		2.09%
10.75 		-8.28%
9.86 		-9.74%
8.9 		3.15%
9.18 		17.97%
10.83 		-2.70% 9.09
2024 8.68%
11.77 		5.10%
12.37 		-3.48%
11.94 		-3.10%
11.57 		-8.38%
10.6 		0.28%
10.63 		13.45%
12.06 		0.17%
12.08 		-3.89%
11.61 		-0.09%
11.6 		12.84%
13.09 		-4.89%
12.45 		14.96% 9.53
2025 -9.40%
11.28 		-18.17%
9.23 		-5.63%
8.71 		-3.33%
8.42 		4.39%
8.79 		1.59%
8.93 		-2.13%
8.74 		20.71%
10.55 		-6.16%
9.9 		4.65%
10.36 		-2.41%
10.11
-18.80% 10.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.12 22 Aug 2025
Cash Dividend 0.12 23 May 2025
Cash Dividend 0.12 10 Mar 2025
Cash Dividend 0.12 22 Nov 2024
Cash Dividend 0.12 23 Aug 2024
Cash Dividend 0.12 23 May 2024
Cash Dividend 0.12 08 Mar 2024
Cash Dividend 0.12 22 Nov 2023
Cash Dividend 0.12 23 Aug 2023
Cash Dividend 0.12 23 May 2023
Cash Dividend 0.12 08 Mar 2023
Cash Dividend 0.12 22 Nov 2022
Cash Dividend 0.12 23 Aug 2022
Cash Dividend 0.12 23 May 2022
Cash Dividend 0.12 23 Feb 2022
Cash Dividend 0.11 22 Nov 2021
Cash Dividend 0.11 23 Aug 2021
Cash Dividend 0.11 21 May 2021
Cash Dividend 0.06 27 Jun 2007
Cash Dividend 0.06 28 Mar 2007
Cash Dividend 0.06 27 Dec 2006
Cash Dividend 0.06 27 Sep 2006
Cash Dividend 0.06 28 Jun 2006
Cash Dividend 0.06 29 Mar 2006
Cash Dividend 0.06 28 Dec 2005
Cash Dividend 0.06 28 Sep 2005
Cash Dividend 0.06 28 Jun 2005
Cash Dividend 0.03 29 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.03 28 Sep 2004
Cash Dividend 0.03 28 Jun 2004
Cash Dividend 0.03 29 Mar 2004
Cash Dividend 0.03 29 Dec 2003
Cash Dividend 0.02 26 Sep 2003
Cash Dividend 0.02 26 Jun 2003
Cash Dividend 0.02 27 Mar 2003
Cash Dividend 0.02 27 Dec 2002
Cash Dividend 0.02 26 Sep 2002
Cash Dividend 0.02 26 Jun 2002
Cash Dividend 0.02 26 Mar 2002
Cash Dividend 0.02 27 Dec 2001
Cash Dividend 0.02 26 Sep 2001
Cash Dividend 0.02 27 Jun 2001
Cash Dividend 0.02 28 Mar 2001
Cash Dividend 0.02 27 Dec 2000
Cash Dividend 0.02 27 Sep 2000
Cash Dividend 0.02 28 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 29 Dec 1999
Cash Dividend 0.02 28 Sep 1999
Cash Dividend 0.02 28 Jun 1999
Cash Dividend 0.02 29 Mar 1999
Cash Dividend 0.02 29 Dec 1998
Cash Dividend 0.02 28 Sep 1998
Cash Dividend 0.02 26 Jun 1998
Cash Dividend 0.02 30 Mar 1998
Cash Dividend 0.02 29 Dec 1997
Cash Dividend 0.02 26 Sep 1997
Cash Dividend 0.02 26 Jun 1997
Cash Dividend 0.02 26 Mar 1997
Cash Dividend 0.02 30 Dec 1996
Cash Dividend 0.02 26 Sep 1996
Cash Dividend 0.02 26 Jun 1996
Cash Dividend 0.02 27 Mar 1996
Cash Dividend 0.02 27 Dec 1995
Cash Dividend 0.02 27 Sep 1995
Cash Dividend 0.01 29 Jun 1995
Cash Dividend 0.01 27 Mar 1995
Cash Dividend 0.02 23 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 24 Jun 1994
Cash Dividend 0.01 25 Mar 1994
Cash Dividend 0.01 27 Dec 1993
Cash Dividend 0.01 24 Sep 1993
Cash Dividend 0.01 24 Jun 1993
Cash Dividend 0.01 25 Mar 1993
Cash Dividend 0.01 24 Dec 1992
Cash Dividend 0.01 24 Sep 1992
Cash Dividend 0.01 24 Jun 1992
Cash Dividend 0.01 25 Mar 1992
Cash Dividend 0.01 24 Dec 1991
Cash Dividend 0.01 24 Sep 1991
Cash Dividend 0.01 24 Jun 1991
Cash Dividend 0.01 22 Mar 1991
Cash Dividend 0.01 24 Dec 1990
Cash Dividend 0.01 24 Sep 1990
Cash Dividend 0.01 25 Jun 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.01 26 Jun 1989
Cash Dividend 0.00 23 Dec 1988
Cash Dividend 0.01 29 Jun 1988
Cash Dividend 0.01 24 Dec 1987
Cash Dividend 0.01 24 Jun 1987
Cash Dividend 0.01 24 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 09 Oct 2003
Split 3:2 28 Jan 2003
Split 3:2 16 Aug 1995
Split 2:1 03 Aug 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 10.1110.7510.9510.03-0.38-3.62%
04 Nov 2025 10.4910.4410.6110.36-0.04-0.38%
03 Nov 2025 10.5310.3410.5710.290.171.64%
31 Oct 2025 10.3610.3110.4310.240.000.00%
30 Oct 2025 10.3610.2710.4710.260.090.88%
29 Oct 2025 10.2710.2410.4210.22-0.02-0.19%
28 Oct 2025 10.2910.3810.4610.27-0.13-1.25%
27 Oct 2025 10.4210.3510.4410.180.070.68%
24 Oct 2025 10.3510.3610.5010.340.040.39%
23 Oct 2025 10.3110.3910.5010.29-0.10-0.96%
22 Oct 2025 10.4110.4010.5210.310.020.19%
21 Oct 2025 10.3910.3110.4410.300.080.78%
20 Oct 2025 10.3110.1710.3210.130.141.38%
17 Oct 2025 10.1710.0910.2010.070.070.69%
16 Oct 2025 10.1010.0810.2010.010.121.20%
15 Oct 2025 9.9810.0210.179.860.050.50%
14 Oct 2025 9.939.759.979.730.070.71%
13 Oct 2025 9.869.789.979.740.121.23%
10 Oct 2025 9.7410.0010.079.69-0.25-2.50%
09 Oct 2025 9.9910.0110.159.950.020.20%
08 Oct 2025 9.9710.1210.179.93-0.17-1.68%
07 Oct 2025 10.1410.1210.2610.060.010.10%
06 Oct 2025 10.1310.1810.2110.09-0.06-0.59%
03 Oct 2025 10.1910.1810.3810.060.080.79%
02 Oct 2025 10.1110.0810.199.940.020.20%
01 Oct 2025 10.099.9210.179.920.191.92%
30 Sep 2025 9.909.619.919.550.282.91%
29 Sep 2025 9.629.559.659.470.101.05%
26 Sep 2025 9.529.569.609.480.030.32%
25 Sep 2025 9.499.719.719.43-0.22-2.27%
24 Sep 2025 9.719.639.729.540.111.15%
23 Sep 2025 9.609.799.809.57-0.19-1.94%
22 Sep 2025 9.799.909.929.72-0.11-1.11%
19 Sep 2025 9.909.8510.099.850.040.41%
18 Sep 2025 9.869.569.899.500.242.49%
17 Sep 2025 9.629.549.869.520.060.63%
16 Sep 2025 9.569.609.659.49-0.04-0.42%
15 Sep 2025 9.609.969.999.58-0.36-3.61%
12 Sep 2025 9.9610.0910.199.94-0.21-2.06%
11 Sep 2025 10.1710.2510.3810.09-0.07-0.68%
10 Sep 2025 10.2410.3910.4110.20-0.21-2.01%
09 Sep 2025 10.4510.4210.5510.37-0.03-0.29%
08 Sep 2025 10.4810.4610.5110.33-0.02-0.19%
05 Sep 2025 10.5010.3910.5610.360.171.65%
04 Sep 2025 10.3310.5110.5410.29-0.22-2.09%
03 Sep 2025 10.5510.5110.6110.46-0.01-0.09%
02 Sep 2025 10.5610.5010.5910.430.010.09%
29 Aug 2025 10.5510.4110.5710.400.141.34%
28 Aug 2025 10.4110.3910.4410.23-0.01-0.10%
27 Aug 2025 10.4210.4010.4910.310.010.10%
26 Aug 2025 10.4110.5210.5510.36-0.14-1.33%
25 Aug 2025 10.5510.5810.6510.50-0.10-0.94%
22 Aug 2025 10.6510.6310.8210.60-0.04-0.37%
21 Aug 2025 10.6910.6510.7810.610.040.38%
20 Aug 2025 10.6510.7010.8210.55-0.03-0.28%
19 Aug 2025 10.6810.6710.7910.580.050.47%
18 Aug 2025 10.6310.6210.8110.610.020.19%
15 Aug 2025 10.6110.7510.8110.55-0.08-0.75%
14 Aug 2025 10.6910.3510.7410.290.282.69%
13 Aug 2025 10.4110.1610.4410.100.292.87%
12 Aug 2025 10.129.9110.189.870.262.64%
11 Aug 2025 9.869.6810.129.680.161.65%
08 Aug 2025 9.709.389.739.250.313.30%
07 Aug 2025 9.399.009.458.800.647.31%
06 Aug 2025 8.758.928.928.74-0.23-2.56%
05 Aug 2025 8.988.969.038.880.040.45%
04 Aug 2025 8.948.828.998.800.131.48%
01 Aug 2025 8.818.728.878.630.070.80%
31 Jul 2025 8.748.979.028.68-0.26-2.89%
30 Jul 2025 9.009.239.278.97-0.19-2.07%
29 Jul 2025 9.199.249.249.13-0.07-0.76%
28 Jul 2025 9.269.389.389.22-0.15-1.59%
25 Jul 2025 9.419.389.429.290.060.64%
24 Jul 2025 9.359.339.429.29-0.02-0.21%
23 Jul 2025 9.379.309.449.260.131.41%
22 Jul 2025 9.248.909.258.900.343.82%
21 Jul 2025 8.908.909.058.870.020.23%
18 Jul 2025 8.889.249.278.84-0.39-4.21%
17 Jul 2025 9.279.089.299.050.192.09%
16 Jul 2025 9.088.999.108.890.151.68%
15 Jul 2025 8.939.159.258.93-0.21-2.30%
14 Jul 2025 9.149.079.159.040.020.22%
11 Jul 2025 9.129.199.199.03-0.13-1.41%
10 Jul 2025 9.259.209.399.180.020.22%
09 Jul 2025 9.239.319.369.20-0.03-0.32%
08 Jul 2025 9.269.219.429.170.060.65%
07 Jul 2025 9.209.299.379.18-0.12-1.29%
03 Jul 2025 9.329.339.379.22-0.02-0.21%
02 Jul 2025 9.349.209.409.120.161.74%
01 Jul 2025 9.188.989.348.880.252.80%
30 Jun 2025 8.939.049.078.90-0.08-0.89%
27 Jun 2025 9.019.129.168.91-0.11-1.21%
26 Jun 2025 9.128.979.148.900.232.59%
25 Jun 2025 8.898.908.968.84-0.06-0.67%
24 Jun 2025 8.958.909.008.870.101.13%
23 Jun 2025 8.858.848.908.66-0.02-0.23%
20 Jun 2025 8.878.828.918.690.101.14%
18 Jun 2025 8.778.758.858.660.010.11%
17 Jun 2025 8.768.908.978.71-0.23-2.56%
16 Jun 2025 8.998.999.078.920.070.78%
13 Jun 2025 8.928.989.098.90-0.17-1.87%
12 Jun 2025 9.098.969.198.910.111.22%
11 Jun 2025 8.989.039.128.91-0.06-0.66%
10 Jun 2025 9.048.859.078.770.232.61%
09 Jun 2025 8.818.778.908.700.101.15%
06 Jun 2025 8.718.548.738.520.252.96%
05 Jun 2025 8.468.648.648.44-0.13-1.51%
04 Jun 2025 8.598.708.808.58-0.12-1.38%
03 Jun 2025 8.718.608.848.400.020.23%
02 Jun 2025 8.698.708.778.58-0.10-1.14%
30 May 2025 8.798.768.858.56-0.04-0.45%
29 May 2025 8.838.638.858.570.242.79%
28 May 2025 8.598.618.638.50-0.01-0.12%
27 May 2025 8.608.358.638.320.313.74%
23 May 2025 8.298.268.318.19-0.21-2.47%
22 May 2025 8.508.448.548.270.020.24%
21 May 2025 8.488.848.878.47-0.40-4.50%
20 May 2025 8.888.798.958.750.121.37%
19 May 2025 8.768.778.818.65-0.08-0.90%
16 May 2025 8.848.798.898.740.050.57%
15 May 2025 8.798.488.828.420.374.39%
14 May 2025 8.428.778.788.40-0.37-4.21%
13 May 2025 8.798.918.928.72-0.17-1.90%
12 May 2025 8.968.969.118.910.192.17%
09 May 2025 8.779.029.328.74-0.32-3.52%
08 May 2025 9.099.009.578.910.495.70%
07 May 2025 8.608.498.718.490.121.42%
06 May 2025 8.488.608.728.47-0.11-1.28%
05 May 2025 8.598.648.768.57-0.06-0.69%
02 May 2025 8.658.658.748.520.182.13%
01 May 2025 8.478.388.658.230.050.59%
30 Apr 2025 8.428.318.458.260.080.96%
29 Apr 2025 8.348.158.448.120.091.09%
28 Apr 2025 8.258.138.358.120.121.48%
25 Apr 2025 8.138.018.147.940.101.25%
24 Apr 2025 8.037.878.137.820.222.82%
23 Apr 2025 7.817.858.107.800.121.56%
22 Apr 2025 7.697.657.767.600.121.59%
21 Apr 2025 7.577.507.637.470.010.13%
17 Apr 2025 7.567.427.627.390.172.30%
16 Apr 2025 7.397.537.637.34-0.09-1.20%
15 Apr 2025 7.487.617.677.39-0.15-1.97%
14 Apr 2025 7.637.677.707.420.091.19%
11 Apr 2025 7.547.337.567.210.283.86%
10 Apr 2025 7.267.597.616.85-0.53-6.80%
09 Apr 2025 7.797.207.877.040.435.84%
08 Apr 2025 7.367.847.997.21-0.25-3.29%
07 Apr 2025 7.617.567.787.15-0.01-0.13%
04 Apr 2025 7.628.048.147.59-0.54-6.62%
03 Apr 2025 8.168.518.578.14-0.50-5.77%
02 Apr 2025 8.668.538.728.530.060.70%
01 Apr 2025 8.608.718.728.56-0.11-1.26%
31 Mar 2025 8.718.658.808.550.030.35%
28 Mar 2025 8.688.908.908.62-0.16-1.81%
27 Mar 2025 8.848.958.968.75-0.12-1.34%
26 Mar 2025 8.968.979.128.900.010.11%
25 Mar 2025 8.959.309.358.93-0.35-3.76%
24 Mar 2025 9.309.219.329.110.151.64%
21 Mar 2025 9.159.359.379.01-0.29-3.07%
20 Mar 2025 9.449.379.519.360.020.21%
19 Mar 2025 9.429.559.709.32-0.10-1.05%
18 Mar 2025 9.529.259.579.250.272.92%
17 Mar 2025 9.259.149.339.130.151.65%
14 Mar 2025 9.109.009.128.980.121.34%
13 Mar 2025 8.989.279.368.95-0.26-2.81%
12 Mar 2025 9.249.319.479.23-0.10-1.07%
11 Mar 2025 9.349.499.519.23-0.16-1.68%
10 Mar 2025 9.509.499.739.46-0.15-1.55%
07 Mar 2025 9.659.519.749.420.141.47%
06 Mar 2025 9.519.509.659.360.030.32%
05 Mar 2025 9.489.359.639.320.111.17%
04 Mar 2025 9.379.259.569.250.040.43%
03 Mar 2025 9.339.299.699.270.101.08%
28 Feb 2025 9.239.639.729.10-0.30-3.15%
27 Feb 2025 9.539.269.818.77-1.71-15.21%
26 Feb 2025 11.2411.4711.5311.19-0.24-2.09%
25 Feb 2025 11.4811.3511.5111.350.090.79%
24 Feb 2025 11.3911.2511.4711.130.141.24%
21 Feb 2025 11.2511.1011.3211.010.191.72%
20 Feb 2025 11.0610.9211.1010.920.131.19%
19 Feb 2025 10.9310.8010.9610.790.070.64%
18 Feb 2025 10.8610.7810.8710.740.060.56%
14 Feb 2025 10.8010.8811.0210.780.000.00%
13 Feb 2025 10.8010.6510.8610.580.201.89%
12 Feb 2025 10.6010.6010.6510.52-0.01-0.09%
11 Feb 2025 10.6110.5910.6910.53-0.01-0.09%
10 Feb 2025 10.6210.7410.7810.60-0.11-1.03%
07 Feb 2025 10.7310.9410.9810.70-0.17-1.56%
06 Feb 2025 10.9010.9011.0010.73-0.05-0.46%
05 Feb 2025 10.9510.9411.0210.870.060.55%
04 Feb 2025 10.8911.0011.0710.86-0.15-1.36%
03 Feb 2025 11.0411.1811.2110.92-0.24-2.13%
31 Jan 2025 11.2811.4011.4311.21-0.14-1.23%
30 Jan 2025 11.4211.4511.5111.300.090.79%
29 Jan 2025 11.3311.2011.4411.060.131.16%
28 Jan 2025 11.2011.4111.4411.18-0.22-1.93%
27 Jan 2025 11.4211.3211.5311.250.221.96%
24 Jan 2025 11.2011.1411.2611.110.060.54%
23 Jan 2025 11.1411.1711.2311.100.000.00%
22 Jan 2025 11.1411.2011.2610.81-0.19-1.68%
21 Jan 2025 11.3311.3011.4411.280.030.27%
17 Jan 2025 11.3011.3411.4811.23-0.04-0.35%
16 Jan 2025 11.3411.2611.3911.13-0.05-0.44%
15 Jan 2025 11.3911.8211.9111.16-0.33-2.82%
14 Jan 2025 11.7211.8512.0211.65-0.08-0.68%
13 Jan 2025 11.8011.6111.8011.550.131.11%
10 Jan 2025 11.6711.8111.8811.57-0.29-2.42%
08 Jan 2025 11.9611.9712.0611.75-0.04-0.33%
07 Jan 2025 12.0011.9212.1811.910.050.42%
06 Jan 2025 11.9512.2412.3411.89-0.33-2.69%
03 Jan 2025 12.2812.4712.4712.24-0.14-1.13%
02 Jan 2025 12.4212.4212.6012.32-0.03-0.24%
31 Dec 2024 12.4512.4012.6012.370.070.57%
30 Dec 2024 12.3812.4212.4812.28-0.10-0.80%
27 Dec 2024 12.4812.4912.6812.39-0.08-0.64%
26 Dec 2024 12.5612.3912.6212.350.161.29%
24 Dec 2024 12.4012.2412.4112.12-0.09-0.72%
23 Dec 2024 12.4912.4012.5112.17-0.03-0.24%
20 Dec 2024 12.5212.2112.5712.140.393.22%
19 Dec 2024 12.1312.2312.3812.07-0.13-1.06%
18 Dec 2024 12.2612.5312.7412.25-0.33-2.62%
17 Dec 2024 12.5912.5112.7212.460.060.48%
16 Dec 2024 12.5312.5612.7812.52-0.10-0.79%
13 Dec 2024 12.6312.8312.8412.52-0.19-1.48%
12 Dec 2024 12.8212.7313.1312.700.070.55%
11 Dec 2024 12.7512.5112.7912.370.241.92%
10 Dec 2024 12.5112.7912.8312.44-0.29-2.27%
09 Dec 2024 12.8012.6412.8612.610.080.63%
06 Dec 2024 12.7212.9713.0012.68-0.17-1.32%
05 Dec 2024 12.8913.0413.0512.84-0.15-1.15%
04 Dec 2024 13.0413.0413.0712.850.040.31%
03 Dec 2024 13.0013.2113.2312.98-0.20-1.52%
02 Dec 2024 13.2013.1313.2513.030.110.84%
29 Nov 2024 13.0913.2213.2413.08-0.13-0.98%
27 Nov 2024 13.2213.0813.2313.010.141.07%
26 Nov 2024 13.0813.3313.3312.94-0.28-2.10%
25 Nov 2024 13.3613.4713.5513.35-0.01-0.07%
22 Nov 2024 13.3713.1413.5013.130.120.91%
21 Nov 2024 13.2513.2013.3313.100.120.91%
20 Nov 2024 13.1312.9713.2212.940.080.61%
19 Nov 2024 13.0512.9213.0712.790.050.38%
18 Nov 2024 13.0012.7813.0612.680.171.33%
15 Nov 2024 12.8312.6312.8712.530.211.66%
14 Nov 2024 12.6212.9513.0912.58-0.38-2.92%
13 Nov 2024 13.0012.8513.0312.830.070.54%
12 Nov 2024 12.9313.0013.1712.87-0.16-1.22%
11 Nov 2024 13.0913.0613.2112.790.131.00%
08 Nov 2024 12.9613.0713.2112.73-0.22-1.67%
07 Nov 2024 13.1811.8113.4411.671.5713.52%
06 Nov 2024 11.6111.8712.0111.580.000.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Beginning Cash Position  850000000.0706200000.01262500000.0993600000.0918500000.0
Capital Expenditure  -509400000.0-489400000.0-574900000.0-359100000.0-369300000.0
Capital Expenditure Reported  -457200000.0-406000000.0-377000000.0-326000000.0-312900000.0
Cash Dividends Paid  -399000000.0-581600000.0-575600000.0-574800000.0-569600000.0
Cash Flow From Continuing Financing Activities  -3012000000.0-3877900000.0-2301900000.0-4330400000.0-3886300000.0
Cash Flow From Continuing Investing Activities  -117800000.01474100000.0-864500000.01800700000.01461600000.0
Cash Flow From Continuing Operating Activities  3016900000.02999000000.02900000000.02302900000.02064400000.0
Change In Account Payable  -70400000.0170200000.0314700000.036000000.0-210000000.0
Change In Income Tax Payable 3600000.0     
Change In Inventory  -427600000.0-259500000.0-613300000.0-723400000.0-397300000.0
Change In Other Working Capital  -1366100000.0-593000000.0-491300000.068700000.0-729400000.0
Change In Payable  -70400000.0170200000.0314700000.036000000.0-210000000.0
Change In Payables And Accrued Expense  -70400000.0170200000.0314700000.036000000.0-210000000.0
Change In Receivables  59300000.0-240300000.078600000.0300100000.0425900000.0
Change In Tax Payable 3600000.0     
Change In Working Capital  -1804800000.0-922600000.0-711300000.0-318600000.0-910800000.0
Changes In Account Receivables  59300000.0-240300000.078600000.0300100000.0425900000.0
Changes In Cash  -112900000.0595200000.0-266400000.0-226800000.0-360300000.0
Common Stock Dividend Paid  -399000000.0-581600000.0-575600000.0-574800000.0-569600000.0
Common Stock Issuance  0.03300000.03100000.02500000.02500000.0
Common Stock Payments  0.00.0-250000000.0-250000000.0-350400000.0
Deferred Income Tax  675700000.0-25900000.0-387100000.0-767600000.0-652400000.0
Deferred Tax  675700000.0-25900000.0-387100000.0-767600000.0-652400000.0
Depreciation Amortization Depletion  4506500000.03027600000.02740500000.02893200000.02758900000.0
Depreciation And Amortization  4506500000.03027600000.02740500000.02893200000.02758900000.0
Earnings Losses From Equity Investments 48400000.061900000.00.00.0  
Effect Of Exchange Rate Changes  -30900000.0-38900000.0-2500000.0-30700000.09600000.0
End Cash Position  706200000.01262500000.0993600000.0736100000.0558200000.0
Financing Cash Flow  -3012000000.0-3877900000.0-2301900000.0-4330400000.0-3886300000.0
Free Cash Flow  2507500000.02509600000.02325100000.01943800000.01695100000.0
Gain Loss On Sale Of Business  0.0-1754100000.0239900000.0399500000.0291800000.0
Gain Loss On Sale Of PPE   46400000.0100400000.012300000.0 
Income Tax Paid Supplemental Data  641700000.0735200000.0570900000.0514000000.0 
Interest Paid Supplemental Data  684800000.0642500000.0611600000.0561100000.0 
Investing Cash Flow  -117800000.01474100000.0-864500000.01800700000.01461600000.0
Issuance Of Capital Stock  0.03300000.03100000.02500000.02500000.0
Issuance Of Debt  1710100000.01875600000.0300000.00.0 
Long Term Debt Issuance  1710100000.01875600000.0300000.00.0 
Long Term Debt Payments  -4201300000.0-3662500000.0-1250200000.0-3713700000.0-2912000000.0
Net Business Purchase And Sale  277000000.00.0-667700000.0-350000000.00.0
Net Common Stock Issuance  0.03300000.0-246900000.0-247500000.0-347900000.0
Net Income From Continuing Operations  -1269100000.02078600000.054700000.0-634200000.0-3468300000.0
Net Intangibles Purchase And Sale  -52200000.0-83400000.0-197900000.0-33100000.0-69100000.0
Net Investment Purchase And Sale  -400000.0-300000.00.00.00.0
Net Issuance Payments Of Debt  -2099100000.0-3280100000.0-1249600000.0-3713700000.0-2910600000.0
Net Long Term Debt Issuance  -2491200000.0-1786900000.0-1249900000.0-3713700000.0-2912000000.0
Net Other Financing Charges  -513900000.0-19500000.0-229800000.0205600000.0-58200000.0
Net Other Investing Changes  96700000.01950000000.0364100000.02507100000.0 
Net PPEPurchase And Sale  18300000.013800000.014000000.02700000.014200000.0
Net Short Term Debt Issuance  392100000.0-1493200000.0300000.00.01400000.0
Operating Cash Flow  3016900000.02999000000.02900000000.02302900000.02064400000.0
Operating Gains Losses  61900000.0-1707700000.0340300000.0411800000.0304100000.0
Other Non Cash Items  735500000.0432600000.0682200000.0572200000.01260100000.0
Proceeds From Stock Option Exercised 600000.00.00.0   
Purchase Of Business0.0  0.0-667700000.0-350000000.00.0
Purchase Of Intangibles  -52200000.0-83400000.0-197900000.0-33100000.0-56400000.0
Purchase Of Investment  -30200000.0-30200000.0-26300000.0-26000000.0-23600000.0
Repayment Of Debt  -4201300000.0-3662500000.0-1250200000.0-3713700000.0-2912000000.0
Repurchase Of Capital Stock  0.00.0-250000000.0-250000000.0-350400000.0
Sale Of Business 415800000.0     
Sale Of Investment  29800000.029900000.026300000.026000000.023600000.0
Sale Of PPE  18300000.013800000.014000000.02700000.014200000.0
Stock Based Compensation  111200000.0116400000.0180700000.0146100000.0157000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.