VTRS
Home>Equity>Viatris Inc.
SHARE twitter icon webp whatsapp icon webp

Viatris Inc.
Viatris Inc.

13.13
0.08  (0.61%)
USD
Currency
0.03%
CAGR (3 year)
-5.44%
CAGR (5 year)
15.67B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
0.79
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
13.22
Low
13.02
Returns
0.61%

Viatris Inc. Historical Data

 - Last 30 Years Annual Avg 6.21%
 - CAGR 5.62%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.00%
1.15 		19.13%
1.37 		2.92%
1.41 		2.13%
1.44 		-3.47%
1.39 		-17.27%
1.15 		1.74%
1.17 		11.11%
1.3 		-7.69%
1.2 		1.15
1981 -0.83%
1.19 		0.00%
1.19 		22.69%
1.46 		41.10%
2.06 		6.31%
2.19 		3.20%
2.26 		-3.10%
2.19 		13.24%
2.48 		-6.85%
2.31 		38.53%
3.2 		-39.69%
1.93 		29.53%
2.5 		108.33% 1.21
1982 22.40%
3.06 		-13.40%
2.65 		-2.26%
2.59 		-1.93%
2.54 		-13.78%
2.19 		5.48%
2.31 		-15.15%
1.96 		-14.80%
1.67 		23.35%
2.06 		12.14%
2.31 		17.75%
2.72 		-1.84%
2.67 		6.80% 1.28
1983 7.49%
2.87 		-2.44%
2.8 		3.93%
2.91 		-0.69%
2.89 		31.49%
3.8 		25.79%
4.78 		-47.70%
2.5 		-13.20%
2.17 		16.13%
2.52 		13.10%
2.85 		17.54%
3.35 		-12.24%
2.94 		10.11% 1.35
1984 13.95%
3.35 		-8.36%
3.07 		-14.33%
2.63 		17.49%
3.09 		-3.56%
2.98 		34.23%
4 		10.25%
4.41 		-7.26%
4.09 		-12.96%
3.56 		5.62%
3.76 		-1.60%
3.7 		1.62%
3.76 		27.89% 1.43
1985 23.14%
4.63 		-42.33%
2.67 		14.61%
3.06 		3.59%
3.17 		6.31%
3.37 		5.64%
3.56 		-10.39%
3.19 		-10.03%
2.87 		-23.34%
2.2 		7.73%
2.37 		16.46%
2.76 		-1.45%
2.72 		-27.66% 1.51
1986 -4.04%
2.61 		-1.53%
2.57 		31.13%
3.37 		8.31%
3.65 		0.55%
3.67 		-1.09%
3.63 		-17.36%
3 		-34.67%
1.96 		-10.20%
1.76 		1.14%
1.78 		-1.12%
1.76 		-6.25%
1.65 		-39.34% 1.59
1987 17.58%
1.94 		21.13%
2.35 		5.53%
2.48 		-8.06%
2.28 		-1.75%
2.24 		-1.79%
2.2 		-7.27%
2.04 		3.43%
2.11 		-1.90%
2.07 		-32.85%
1.39 		3.60%
1.44 		-15.28%
1.22 		-26.06% 1.68
1988 4.92%
1.28 		15.63%
1.48 		-2.70%
1.44 		8.33%
1.56 		15.38%
1.8 		7.22%
1.93 		-11.92%
1.7 		-6.47%
1.59 		-10.06%
1.43 		-2.80%
1.39 		-10.79%
1.24 		5.65%
1.31 		7.38% 1.77
1989 -3.82%
1.26 		-5.56%
1.19 		5.88%
1.26 		-1.59%
1.24 		17.74%
1.46 		4.11%
1.52 		-7.24%
1.41 		52.48%
2.15 		19.07%
2.56 		5.47%
2.7 		20.74%
3.26 		10.12%
3.59 		174.05% 1.87
1990 -16.43%
3 		10.00%
3.3 		-11.21%
2.93 		7.51%
3.15 		3.49%
3.26 		6.75%
3.48 		-13.79%
3 		-15.33%
2.54 		1.18%
2.57 		-5.45%
2.43 		19.75%
2.91 		5.15%
3.06 		-14.76% 1.98
1991 -3.27%
2.96 		12.50%
3.33 		19.52%
3.98 		-11.06%
3.54 		0.56%
3.56 		0.84%
3.59 		2.79%
3.69 		13.01%
4.17 		21.58%
5.07 		6.71%
5.41 		0.00%
5.41 		14.05%
6.17 		101.63% 2.09
1992 -18.64%
5.02 		0.00%
5.02 		11.75%
5.61 		-6.95%
5.22 		-0.57%
5.19 		12.72%
5.85 		10.09%
6.44 		10.40%
7.11 		6.33%
7.56 		6.35%
8.04 		10.57%
8.89 		4.95%
9.33 		51.22% 2.21
1993 13.93%
10.63 		-14.96%
9.04 		-4.98%
8.59 		-6.40%
8.04 		6.84%
8.59 		-6.05%
8.07 		-14.13%
6.93 		-3.32%
6.7 		29.85%
8.7 		0.46%
8.74 		-8.92%
7.96 		-5.53%
7.52 		-19.40% 2.33
1994 -6.38%
7.04 		-0.57%
7 		-25.86%
5.19 		7.71%
5.59 		1.43%
5.67 		11.11%
6.3 		4.13%
6.56 		16.31%
7.63 		-0.92%
7.56 		9.79%
8.3 		2.65%
8.52 		-6.10%
8 		6.38% 2.46
1995 3.75%
8.3 		11.57%
9.26 		1.62%
9.41 		-3.19%
9.11 		-6.92%
8.48 		7.43%
9.11 		-2.41%
8.89 		14.40%
10.17 		-12.09%
8.94 		-4.92%
8.5 		22.24%
10.39 		0.48%
10.44 		30.50% 2.60
1996 -19.16%
8.44 		2.73%
8.67 		7.61%
9.33 		-7.07%
8.67 		-2.65%
8.44 		-8.53%
7.72 		-13.60%
6.67 		9.15%
7.28 		4.53%
7.61 		-11.70%
6.72 		-2.38%
6.56 		12.65%
7.39 		-29.21% 2.75
1997 -1.49%
7.28 		2.20%
7.44 		-11.16%
6.61 		-19.36%
5.33 		26.08%
6.72 		-2.38%
6.56 		14.33%
7.5 		25.87%
9.44 		5.61%
9.97 		-2.51%
9.72 		1.44%
9.86 		-5.58%
9.31 		25.98% 2.90
1998 -14.07%
8 		13.25%
9.06 		12.80%
10.22 		18.00%
12.06 		10.53%
13.33 		0.83%
13.44 		-9.45%
12.17 		-16.43%
10.17 		28.91%
13.11 		16.78%
15.31 		-3.66%
14.75 		-5.08%
14 		50.38% 3.06
1999 -3.14%
13.56 		-10.47%
12.14 		0.41%
12.19 		-17.31%
10.08 		11.90%
11.28 		4.43%
11.78 		-13.67%
10.17 		-13.37%
8.81 		-7.26%
8.17 		-2.45%
7.97 		31.37%
10.47 		6.88%
11.19 		-20.07% 3.23
2000 5.72%
11.83 		-13.61%
10.22 		19.57%
12.22 		3.19%
12.61 		-5.47%
11.92 		-32.38%
8.06 		17.12%
9.44 		25.11%
11.81 		1.35%
11.97 		3.93%
12.44 		-14.47%
10.64 		5.17%
11.19 		0.00% 3.41
2001 -7.24%
10.38 		0.19%
10.4 		10.48%
11.49 		3.39%
11.88 		19.02%
14.14 		-11.60%
12.5 		20.00%
15 		-2.27%
14.66 		-1.09%
14.5 		13.03%
16.39 		-6.53%
15.32 		8.81%
16.67 		48.97% 3.60
2002 -10.20%
14.97 		-9.82%
13.5 		-3.04%
13.09 		-10.08%
11.77 		16.82%
13.75 		1.31%
13.93 		3.52%
14.42 		0.62%
14.51 		0.28%
14.55 		-3.85%
13.99 		7.15%
14.99 		3.47%
15.51 		-6.96% 3.80
2003 14.83%
17.81 		6.85%
19.03 		0.74%
19.17 		-1.67%
18.85 		2.12%
19.25 		20.42%
23.18 		-2.89%
22.51 		7.82%
24.27 		6.18%
25.77 		-6.29%
24.15 		4.84%
25.32 		-0.24%
25.26 		62.86% 4.01
2004 -3.44%
24.39 		-3.65%
23.5 		-3.28%
22.73 		0.79%
22.91 		-2.62%
22.31 		-9.23%
20.25 		-26.81%
14.82 		17.54%
17.42 		3.33%
18 		-4.33%
17.22 		5.46%
18.16 		-2.64%
17.68 		-30.01% 4.24
2005 -5.94%
16.63 		5.83%
17.6 		0.68%
17.72 		-6.88%
16.5 		0.00%
16.5 		16.61%
19.24 		-9.77%
17.36 		5.93%
18.39 		4.73%
19.26 		-0.26%
19.21 		8.75%
20.89 		-4.45%
19.96 		12.90% 4.48
2006 -1.30%
19.7 		16.75%
23 		1.74%
23.4 		-6.67%
21.84 		-4.26%
20.91 		-4.35%
20 		9.80%
21.96 		-7.47%
20.32 		-0.94%
20.13 		1.84%
20.5 		-1.02%
20.29 		-1.63%
19.96 		0.00% 4.73
2007 10.92%
22.14 		-4.38%
21.17 		-0.14%
21.14 		3.74%
21.93 		-9.85%
19.77 		-7.99%
18.19 		-11.87%
16.03 		-5.80%
15.1 		5.70%
15.96 		-5.76%
15.04 		-4.39%
14.38 		-2.23%
14.06 		-29.56% 5.00
2008 5.55%
14.84 		-20.22%
11.84 		-2.03%
11.6 		13.53%
13.17 		1.37%
13.35 		-9.59%
12.07 		7.46%
12.97 		-0.62%
12.89 		-11.40%
11.42 		-24.96%
8.57 		9.80%
9.41 		5.10%
9.89 		-29.66% 5.28
2009 14.56%
11.33 		9.71%
12.43 		7.88%
13.41 		-1.19%
13.25 		-0.30%
13.21 		-1.21%
13.05 		1.07%
13.19 		11.22%
14.67 		9.13%
16.01 		1.44%
16.24 		10.04%
17.87 		3.13%
18.43 		86.35% 5.58
2010 -1.09%
18.23 		17.06%
21.34 		6.42%
22.71 		-3.08%
22.01 		-11.68%
19.44 		-12.35%
17.04 		2.11%
17.4 		-1.38%
17.16 		9.62%
18.81 		8.03%
20.32 		-3.69%
19.57 		7.97%
21.13 		14.65% 5.89
2011 9.61%
23.16 		-1.25%
22.87 		-0.92%
22.66 		9.97%
24.92 		-5.50%
23.55 		4.76%
24.67 		-7.66%
22.78 		-8.91%
20.75 		-18.12%
16.99 		15.19%
19.57 		-0.20%
19.53 		9.88%
21.46 		1.56% 6.22
2012 -3.31%
20.75 		12.96%
23.44 		0.04%
23.45 		-7.51%
21.69 		-0.09%
21.67 		-1.38%
21.37 		7.77%
23.03 		2.34%
23.57 		3.39%
24.37 		3.98%
25.34 		7.26%
27.18 		0.99%
27.45 		27.91% 6.57
2013 2.99%
28.27 		4.74%
29.61 		-2.20%
28.96 		0.52%
29.11 		4.71%
30.48 		1.80%
31.03 		8.15%
33.56 		5.30%
35.34 		8.01%
38.17 		-0.79%
37.87 		16.53%
44.13 		-1.65%
43.4 		58.11% 6.94
2014 4.63%
45.41 		22.37%
55.57 		-12.13%
48.83 		3.99%
50.78 		-1.85%
49.84 		3.45%
51.56 		-4.25%
49.37 		-1.56%
48.6 		-6.40%
45.49 		17.72%
53.55 		9.45%
58.61 		-3.82%
56.37 		29.88% 7.33
2015 -5.71%
53.15 		7.86%
57.33 		3.52%
59.35 		21.75%
72.26 		0.51%
72.63 		-6.57%
67.86 		-17.49%
55.99 		-11.43%
49.59 		-18.81%
40.26 		9.51%
44.09 		16.35%
51.3 		5.40%
54.07 		-4.08% 7.74
2016 -2.55%
52.69 		-14.46%
45.07 		2.84%
46.35 		-10.01%
41.71 		3.91%
43.34 		-0.23%
43.24 		8.21%
46.79 		-9.47%
42.36 		-10.01%
38.12 		-4.25%
36.5 		0.30%
36.61 		4.21%
38.15 		-29.44% 8.17
2017 -0.26%
38.05 		9.99%
41.85 		-6.83%
38.99 		-4.21%
37.35 		4.36%
38.98 		-0.41%
38.82 		0.44%
38.99 		-19.26%
31.48 		-0.35%
31.37 		13.83%
35.71 		2.30%
36.53 		15.82%
42.31 		10.90% 8.63
2018 1.28%
42.85 		-5.90%
40.32 		2.11%
41.17 		-5.85%
38.76 		-0.77%
38.46 		-6.03%
36.14 		3.24%
37.31 		4.88%
39.13 		-6.47%
36.6 		-14.62%
31.25 		8.35%
33.86 		-19.08%
27.4 		-35.24% 9.12
2019 9.31%
29.95 		-11.89%
26.39 		7.39%
28.34 		-4.76%
26.99 		-37.75%
16.8 		13.33%
19.04 		9.77%
20.9 		-6.84%
19.47 		1.59%
19.78 		-3.19%
19.15 		-1.93%
18.78 		7.03%
20.1 		-26.64% 9.63
2020 6.57%
21.42 		-19.75%
17.19 		-13.26%
14.91 		12.47%
16.77 		1.79%
17.07 		-5.80%
16.08 		0.19%
16.11 		1.68%
16.38 		-9.46%
14.83 		-1.96%
14.54 		15.68%
16.82 		11.41%
18.74 		-6.77% 10.17
2021 -9.34%
16.99 		-12.60%
14.85 		-5.93%
13.97 		-4.80%
13.3 		14.59%
15.24 		-6.23%
14.29 		-1.54%
14.07 		3.98%
14.63 		-7.38%
13.55 		-1.48%
13.35 		-7.79%
12.31 		9.91%
13.53 		-27.80% 10.74
2022 10.64%
14.97 		-26.45%
11.01 		-1.18%
10.88 		-5.06%
10.33 		18.78%
12.27 		-14.67%
10.47 		-7.45%
9.69 		-1.44%
9.55 		-10.79%
8.52 		18.90%
10.13 		8.88%
11.03 		0.91%
11.13 		-17.74% 11.34
2023 9.25%
12.16 		-6.25%
11.4 		-15.61%
9.62 		-3.01%
9.33 		-1.93%
9.15 		9.07%
9.98 		5.51%
10.53 		2.09%
10.75 		-8.28%
9.86 		-9.74%
8.9 		3.15%
9.18 		17.97%
10.83 		-2.70% 11.98
2024 8.68%
11.77 		5.10%
12.37 		-3.48%
11.94 		-3.10%
11.57 		-8.38%
10.6 		0.28%
10.63 		13.45%
12.06 		0.17%
12.08 		-3.89%
11.61 		-0.09%
11.6 		13.19%
13.13
21.24% 12.65
Data Source: Yahoo

Performance

Today’s Low
12.94
Today’s High
13.22
52W Low
9.08
52W High
13.62
Today Open
12.9713
Prev. Close
13.05
Volume
8677578

Viatris Inc. historical chart

52-Week Range
9.08 - 13.62
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_290203
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
12.94 - 13.22
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
VTRS

Viatris Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.12 23 Aug 2024
Cash Dividend 0.12 23 May 2024
Cash Dividend 0.12 08 Mar 2024
Cash Dividend 0.12 22 Nov 2023
Cash Dividend 0.12 23 Aug 2023
Cash Dividend 0.12 23 May 2023
Cash Dividend 0.12 08 Mar 2023
Cash Dividend 0.12 22 Nov 2022
Cash Dividend 0.12 23 Aug 2022
Cash Dividend 0.12 23 May 2022
Cash Dividend 0.12 23 Feb 2022
Cash Dividend 0.11 22 Nov 2021
Cash Dividend 0.11 23 Aug 2021
Cash Dividend 0.11 21 May 2021
Cash Dividend 0.06 27 Jun 2007
Cash Dividend 0.06 28 Mar 2007
Cash Dividend 0.06 27 Dec 2006
Cash Dividend 0.06 27 Sep 2006
Cash Dividend 0.06 28 Jun 2006
Cash Dividend 0.06 29 Mar 2006
Cash Dividend 0.06 28 Dec 2005
Cash Dividend 0.06 28 Sep 2005
Cash Dividend 0.06 28 Jun 2005
Cash Dividend 0.03 29 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.03 28 Sep 2004
Cash Dividend 0.03 28 Jun 2004
Cash Dividend 0.03 29 Mar 2004
Cash Dividend 0.03 29 Dec 2003
Cash Dividend 0.02 26 Sep 2003
Cash Dividend 0.02 26 Jun 2003
Cash Dividend 0.02 27 Mar 2003
Cash Dividend 0.02 27 Dec 2002
Cash Dividend 0.02 26 Sep 2002
Cash Dividend 0.02 26 Jun 2002
Cash Dividend 0.02 26 Mar 2002
Cash Dividend 0.02 27 Dec 2001
Cash Dividend 0.02 26 Sep 2001
Cash Dividend 0.02 27 Jun 2001
Cash Dividend 0.02 28 Mar 2001
Cash Dividend 0.02 27 Dec 2000
Cash Dividend 0.02 27 Sep 2000
Cash Dividend 0.02 28 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 29 Dec 1999
Cash Dividend 0.02 28 Sep 1999
Cash Dividend 0.02 28 Jun 1999
Cash Dividend 0.02 29 Mar 1999
Cash Dividend 0.02 29 Dec 1998
Cash Dividend 0.02 28 Sep 1998
Cash Dividend 0.02 26 Jun 1998
Cash Dividend 0.02 30 Mar 1998
Cash Dividend 0.02 29 Dec 1997
Cash Dividend 0.02 26 Sep 1997
Cash Dividend 0.02 26 Jun 1997
Cash Dividend 0.02 26 Mar 1997
Cash Dividend 0.02 30 Dec 1996
Cash Dividend 0.02 26 Sep 1996
Cash Dividend 0.02 26 Jun 1996
Cash Dividend 0.02 27 Mar 1996
Cash Dividend 0.02 27 Dec 1995
Cash Dividend 0.02 27 Sep 1995
Cash Dividend 0.01 29 Jun 1995
Cash Dividend 0.01 27 Mar 1995
Cash Dividend 0.02 23 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 24 Jun 1994
Cash Dividend 0.01 25 Mar 1994
Cash Dividend 0.01 27 Dec 1993
Cash Dividend 0.01 24 Sep 1993
Cash Dividend 0.01 24 Jun 1993
Cash Dividend 0.01 25 Mar 1993
Cash Dividend 0.01 24 Dec 1992
Cash Dividend 0.01 24 Sep 1992
Cash Dividend 0.01 24 Jun 1992
Cash Dividend 0.01 25 Mar 1992
Cash Dividend 0.01 24 Dec 1991
Cash Dividend 0.01 24 Sep 1991
Cash Dividend 0.01 24 Jun 1991
Cash Dividend 0.01 22 Mar 1991
Cash Dividend 0.01 24 Dec 1990
Cash Dividend 0.01 24 Sep 1990
Cash Dividend 0.01 25 Jun 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.01 26 Jun 1989
Cash Dividend 0.00 23 Dec 1988
Cash Dividend 0.01 29 Jun 1988
Cash Dividend 0.01 24 Dec 1987
Cash Dividend 0.01 24 Jun 1987
Cash Dividend 0.01 24 Dec 1986
Data Source: Yahoo

Viatris Inc. Split History

BonusRatioEx Date
Split 3:2 09 Oct 2003
Split 3:2 28 Jan 2003
Split 3:2 16 Aug 1995
Split 2:1 03 Aug 1992
Data Source: Yahoo

Viatris Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 13.1312.9713.2212.940.080.61%
19 Nov 2024 13.0512.9213.0712.790.050.38%
18 Nov 2024 13.0012.7813.0612.680.171.33%
15 Nov 2024 12.8312.6312.8712.530.211.66%
14 Nov 2024 12.6212.9513.0912.58-0.38-2.92%
13 Nov 2024 13.0012.8513.0312.830.070.54%
12 Nov 2024 12.9313.0013.1712.87-0.16-1.22%
11 Nov 2024 13.0913.0613.2112.790.131.00%
08 Nov 2024 12.9613.0713.2112.73-0.22-1.67%
07 Nov 2024 13.1811.8113.4411.671.5713.52%
06 Nov 2024 11.6111.8712.0111.580.000.00%
05 Nov 2024 11.6111.4411.6311.330.161.40%
04 Nov 2024 11.4511.5911.7011.43-0.17-1.46%
01 Nov 2024 11.6211.6711.7711.580.020.17%
31 Oct 2024 11.6011.8811.9011.59-0.29-2.44%
30 Oct 2024 11.8911.6711.9611.650.151.28%
29 Oct 2024 11.7411.6911.7811.63-0.02-0.17%
28 Oct 2024 11.7611.5211.7911.480.322.80%
25 Oct 2024 11.4411.5611.6911.43-0.04-0.35%
24 Oct 2024 11.4811.5611.6411.43-0.07-0.61%
23 Oct 2024 11.5511.6311.7211.49-0.12-1.03%
22 Oct 2024 11.6711.5411.7111.520.100.86%
21 Oct 2024 11.5711.7611.8111.57-0.19-1.62%
18 Oct 2024 11.7611.6111.7711.510.050.43%
17 Oct 2024 11.7111.8211.8311.66-0.11-0.93%
16 Oct 2024 11.8211.8511.8911.73-0.02-0.17%
15 Oct 2024 11.8411.3911.9311.360.453.95%
14 Oct 2024 11.3911.3711.4111.280.010.09%
11 Oct 2024 11.3811.3711.4511.320.050.44%
10 Oct 2024 11.3311.4211.4611.25-0.08-0.70%
09 Oct 2024 11.4111.3611.4711.290.090.80%
08 Oct 2024 11.3211.3311.4311.24-0.01-0.09%
07 Oct 2024 11.3311.6011.6511.33-0.26-2.24%
04 Oct 2024 11.5911.5011.6511.480.161.40%
03 Oct 2024 11.4311.3911.4511.28-0.04-0.35%
02 Oct 2024 11.4711.4811.5211.33-0.02-0.17%
01 Oct 2024 11.4911.6211.6611.41-0.12-1.03%
30 Sep 2024 11.6111.5711.6511.490.060.52%
27 Sep 2024 11.5511.6411.6811.50-0.07-0.60%
26 Sep 2024 11.6211.3011.6511.190.353.11%
25 Sep 2024 11.2711.4911.5511.21-0.18-1.57%
24 Sep 2024 11.4511.5211.6011.42-0.02-0.17%
23 Sep 2024 11.4711.4411.6511.420.080.70%
20 Sep 2024 11.3911.7311.7611.22-0.51-4.29%
19 Sep 2024 11.9012.0012.1211.840.000.00%
18 Sep 2024 11.9011.8012.0211.690.080.68%
17 Sep 2024 11.8211.7811.8311.670.010.08%
16 Sep 2024 11.8111.7411.8211.560.151.29%
13 Sep 2024 11.6611.7711.9311.62-0.09-0.77%
12 Sep 2024 11.7511.3811.7711.360.413.62%
11 Sep 2024 11.3411.1011.4110.990.171.52%
10 Sep 2024 11.1711.1311.1910.850.040.36%
09 Sep 2024 11.1311.2811.4811.10-0.14-1.24%
06 Sep 2024 11.2711.6911.7811.16-0.40-3.43%
05 Sep 2024 11.6711.8411.9011.64-0.11-0.93%
04 Sep 2024 11.7811.9011.9111.72-0.11-0.93%
03 Sep 2024 11.8911.8911.9911.84-0.19-1.57%
30 Aug 2024 12.0811.9312.1011.930.191.60%
29 Aug 2024 11.8911.9111.9611.78-0.01-0.08%
28 Aug 2024 11.9011.6811.9311.650.211.80%
27 Aug 2024 11.6911.7311.7611.62-0.06-0.51%
26 Aug 2024 11.7511.7611.8611.70-0.01-0.09%
23 Aug 2024 11.7611.6011.7811.570.060.51%
22 Aug 2024 11.7011.7111.8211.66-0.02-0.17%
21 Aug 2024 11.7211.6811.7611.560.060.51%
20 Aug 2024 11.6611.7711.8511.64-0.17-1.44%
19 Aug 2024 11.8311.7311.8611.650.171.46%
16 Aug 2024 11.6611.6711.8311.65-0.01-0.09%
15 Aug 2024 11.6711.4411.7211.440.272.37%
14 Aug 2024 11.4011.4811.4911.13-0.17-1.47%
13 Aug 2024 11.5711.5811.5911.400.000.00%
12 Aug 2024 11.5711.7711.7711.46-0.21-1.78%
09 Aug 2024 11.7812.0712.0711.73-0.32-2.64%
08 Aug 2024 12.1011.8812.7711.880.746.51%
07 Aug 2024 11.3611.4411.6211.320.010.09%
06 Aug 2024 11.3511.4711.6811.34-0.21-1.82%
05 Aug 2024 11.5611.5111.7411.40-0.31-2.61%
02 Aug 2024 11.8711.9212.0411.66-0.09-0.75%
01 Aug 2024 11.9612.0712.1811.90-0.10-0.83%
31 Jul 2024 12.0612.0912.2512.02-0.07-0.58%
30 Jul 2024 12.1311.9912.1611.900.231.93%
29 Jul 2024 11.9012.0512.0811.86-0.18-1.49%
26 Jul 2024 12.0811.7812.1811.780.322.72%
25 Jul 2024 11.7611.7311.9511.700.060.51%
24 Jul 2024 11.7011.6411.7911.510.201.74%
23 Jul 2024 11.5011.6711.6711.44-0.17-1.46%
22 Jul 2024 11.6711.7311.8011.56-0.17-1.44%
19 Jul 2024 11.8411.8511.8711.650.070.59%
18 Jul 2024 11.7711.8612.1611.74-0.07-0.59%
17 Jul 2024 11.8411.3711.9111.340.464.04%
16 Jul 2024 11.3811.0011.4310.940.383.45%
15 Jul 2024 11.0011.2311.2410.96-0.24-2.14%
12 Jul 2024 11.2411.2411.4311.210.050.45%
11 Jul 2024 11.1910.9711.2110.850.302.75%
10 Jul 2024 10.8910.7710.9810.740.090.83%
09 Jul 2024 10.8010.6010.9810.470.191.79%
08 Jul 2024 10.6110.3710.6410.340.292.81%
05 Jul 2024 10.3210.3010.3610.15-0.06-0.58%
03 Jul 2024 10.3810.4610.5110.34-0.05-0.48%
02 Jul 2024 10.4310.7010.7110.33-0.16-1.51%
01 Jul 2024 10.5910.6610.7910.54-0.04-0.38%
28 Jun 2024 10.6310.5410.7310.500.151.43%
27 Jun 2024 10.4810.4210.5910.320.050.48%
26 Jun 2024 10.4310.3010.4610.160.121.16%
25 Jun 2024 10.3110.4510.4710.23-0.16-1.53%
24 Jun 2024 10.4710.4610.6810.340.000.00%
21 Jun 2024 10.4710.2310.5010.170.212.05%
20 Jun 2024 10.2610.0310.369.990.212.09%
18 Jun 2024 10.0510.1010.259.93-0.06-0.59%
17 Jun 2024 10.1110.1710.189.97-0.06-0.59%
14 Jun 2024 10.1710.3510.3710.09-0.22-2.12%
13 Jun 2024 10.3910.4910.5610.37-0.24-2.26%
12 Jun 2024 10.6310.7310.9410.52-0.01-0.09%
11 Jun 2024 10.6410.4610.7410.360.131.24%
10 Jun 2024 10.5110.4110.5410.210.040.38%
07 Jun 2024 10.4710.4210.6010.340.050.48%
06 Jun 2024 10.4210.4410.5110.28-0.07-0.67%
05 Jun 2024 10.4910.5210.5510.40-0.04-0.38%
04 Jun 2024 10.5310.5610.6610.49-0.05-0.47%
03 Jun 2024 10.5810.6910.8510.55-0.02-0.19%
31 May 2024 10.6010.5210.6410.420.121.15%
30 May 2024 10.4810.3110.5010.300.171.65%
29 May 2024 10.3110.2810.3710.24-0.08-0.77%
28 May 2024 10.3910.4110.5410.34-0.02-0.19%
24 May 2024 10.4110.5410.6310.39-0.12-1.14%
23 May 2024 10.5310.7910.7910.40-0.35-3.22%
22 May 2024 10.8810.9111.0410.86-0.08-0.73%
21 May 2024 10.9611.0411.0810.89-0.11-0.99%
20 May 2024 11.0711.0011.2110.980.090.82%
17 May 2024 10.9811.0211.0510.89-0.04-0.36%
16 May 2024 11.0211.0011.2410.96-0.05-0.45%
15 May 2024 11.0711.2011.3010.97-0.07-0.63%
14 May 2024 11.1411.4111.4811.06-0.22-1.94%
13 May 2024 11.3611.2111.3911.170.201.79%
10 May 2024 11.1611.1911.4911.11-0.06-0.53%
09 May 2024 11.2211.4311.6911.09-0.59-5.00%
08 May 2024 11.8111.7512.0411.700.090.77%
07 May 2024 11.7211.8311.9111.71-0.10-0.85%
06 May 2024 11.8211.8111.8711.700.040.34%
03 May 2024 11.7811.6711.8711.630.181.55%
02 May 2024 11.6011.6911.7311.51-0.03-0.26%
01 May 2024 11.6311.5711.8011.440.060.52%
30 Apr 2024 11.5711.7411.7511.57-0.21-1.78%
29 Apr 2024 11.7811.5111.7911.490.211.82%
26 Apr 2024 11.5711.4311.6511.400.100.87%
25 Apr 2024 11.4711.5511.6511.36-0.08-0.69%
24 Apr 2024 11.5511.3411.5811.250.191.67%
23 Apr 2024 11.3611.2511.4011.210.110.98%
22 Apr 2024 11.2511.3411.3511.210.000.00%
19 Apr 2024 11.2511.1511.3111.100.131.17%
18 Apr 2024 11.1211.1211.2511.070.020.18%
17 Apr 2024 11.1011.1911.2511.09-0.02-0.18%
16 Apr 2024 11.1211.2611.2611.05-0.20-1.77%
15 Apr 2024 11.3211.4311.6411.26-0.01-0.09%
12 Apr 2024 11.3311.5511.5711.20-0.24-2.07%
11 Apr 2024 11.5711.6911.7411.53-0.14-1.20%
10 Apr 2024 11.7111.6511.7711.63-0.11-0.93%
09 Apr 2024 11.8211.7311.8411.700.070.60%
08 Apr 2024 11.7511.7711.9011.68-0.05-0.42%
05 Apr 2024 11.8011.7211.8311.630.040.34%
04 Apr 2024 11.7612.1612.1611.72-0.26-2.16%
03 Apr 2024 12.0211.8912.2211.890.080.67%
02 Apr 2024 11.9411.8612.0011.800.000.00%
01 Apr 2024 11.9411.9711.9711.780.000.00%
28 Mar 2024 11.9411.8112.0211.780.110.93%
27 Mar 2024 11.8311.6911.8611.630.231.98%
26 Mar 2024 11.6011.8811.9511.58-0.23-1.94%
25 Mar 2024 11.8311.8412.0011.81-0.01-0.08%
22 Mar 2024 11.8412.0412.1411.82-0.17-1.42%
21 Mar 2024 12.0111.9412.0611.880.131.09%
20 Mar 2024 11.8811.8011.9211.710.010.08%
19 Mar 2024 11.8711.7311.9111.700.110.94%
18 Mar 2024 11.7611.8711.9411.72-0.18-1.51%
15 Mar 2024 11.9411.7211.9911.720.121.02%
14 Mar 2024 11.8211.9911.9911.67-0.23-1.91%
13 Mar 2024 12.0512.0612.2011.96-0.01-0.08%
12 Mar 2024 12.0611.9612.1011.880.090.75%
11 Mar 2024 11.9712.1612.2511.84-0.29-2.37%
08 Mar 2024 12.2612.2712.3412.15-0.07-0.57%
07 Mar 2024 12.3312.1712.3912.170.131.07%
06 Mar 2024 12.2012.2912.3311.95-0.08-0.65%
05 Mar 2024 12.2812.3612.4112.21-0.08-0.65%
04 Mar 2024 12.3612.5912.6012.23-0.23-1.83%
01 Mar 2024 12.5912.3712.6112.310.221.78%
29 Feb 2024 12.3712.3612.4111.960.080.65%
28 Feb 2024 12.2913.2113.5512.24-0.94-7.11%
27 Feb 2024 13.2313.3913.4613.14-0.20-1.49%
26 Feb 2024 13.4313.4313.5013.33-0.10-0.74%
23 Feb 2024 13.5313.3613.6213.350.171.27%
22 Feb 2024 13.3613.3313.4813.260.100.75%
21 Feb 2024 13.2613.2213.3213.110.020.15%
20 Feb 2024 13.2413.0013.4212.970.181.38%
16 Feb 2024 13.0612.8013.1012.770.241.87%
15 Feb 2024 12.8212.1812.9412.180.756.21%
14 Feb 2024 12.0712.0012.1811.960.100.84%
13 Feb 2024 11.9711.8612.0111.710.020.17%
12 Feb 2024 11.9511.6712.0311.660.272.31%
09 Feb 2024 11.6811.5111.7011.450.121.04%
08 Feb 2024 11.5611.7011.7011.44-0.18-1.53%
07 Feb 2024 11.7411.9011.9211.66-0.15-1.26%
06 Feb 2024 11.8911.6712.0211.640.312.68%
05 Feb 2024 11.5811.7711.7711.54-0.27-2.28%
02 Feb 2024 11.8511.8211.9411.69-0.02-0.17%
01 Feb 2024 11.8711.7211.9311.520.100.85%
31 Jan 2024 11.7711.8012.2111.72-0.04-0.34%
30 Jan 2024 11.8111.8411.8611.64-0.07-0.59%
29 Jan 2024 11.8811.9111.9711.76-0.05-0.42%
26 Jan 2024 11.9311.8511.9711.800.191.62%
25 Jan 2024 11.7411.7811.8411.590.020.17%
24 Jan 2024 11.7211.8211.9111.65-0.05-0.42%
23 Jan 2024 11.7711.6611.8211.640.131.12%
22 Jan 2024 11.6411.3811.6511.350.242.11%
19 Jan 2024 11.4011.2711.4311.170.131.15%
18 Jan 2024 11.2711.4411.4611.16-0.19-1.66%
17 Jan 2024 11.4611.6311.7411.45-0.29-2.47%
16 Jan 2024 11.7511.6111.7711.510.070.60%
12 Jan 2024 11.6812.1112.1511.67-0.39-3.23%
11 Jan 2024 12.0712.0212.4011.89-0.03-0.25%
10 Jan 2024 12.1011.5912.4911.500.504.31%
09 Jan 2024 11.6011.6511.7611.56-0.11-0.94%
08 Jan 2024 11.7111.8811.9711.66-0.27-2.25%
05 Jan 2024 11.9811.5512.0811.520.433.72%
04 Jan 2024 11.5511.4011.6211.320.181.58%
03 Jan 2024 11.3711.4211.4811.30-0.02-0.18%
02 Jan 2024 11.3910.7911.4210.790.565.17%
29 Dec 2023 10.8310.8210.8710.75-0.02-0.18%
28 Dec 2023 10.8510.7210.8710.720.080.74%
27 Dec 2023 10.7710.7010.7910.650.060.56%
26 Dec 2023 10.7110.6610.7510.630.060.56%
22 Dec 2023 10.6510.6710.7810.600.000.00%
21 Dec 2023 10.6510.5010.7410.480.201.91%
20 Dec 2023 10.4510.4210.6310.380.060.58%
19 Dec 2023 10.3910.1010.4210.100.292.87%
18 Dec 2023 10.1010.3010.3410.09-0.17-1.66%
15 Dec 2023 10.2710.3010.4110.15-0.12-1.15%
14 Dec 2023 10.3910.2010.5610.200.262.57%
13 Dec 2023 10.139.8410.199.820.262.63%
12 Dec 2023 9.879.869.889.740.040.41%
11 Dec 2023 9.839.829.919.780.000.00%
08 Dec 2023 9.839.779.929.740.070.72%
07 Dec 2023 9.769.709.799.560.070.72%
06 Dec 2023 9.699.649.799.620.080.83%
05 Dec 2023 9.619.619.659.53-0.07-0.72%
04 Dec 2023 9.689.329.769.310.313.31%
01 Dec 2023 9.379.159.409.100.192.07%
30 Nov 2023 9.189.159.249.080.050.55%
29 Nov 2023 9.139.159.199.08-0.01-0.11%
28 Nov 2023 9.149.329.349.11-0.20-2.14%
27 Nov 2023 9.349.369.409.29-0.09-0.95%
24 Nov 2023 9.439.399.459.320.060.64%
22 Nov 2023 9.379.369.429.29-0.01-0.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.05
52-Week Low Change % 0.45%
52-Week High Change -0.49
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 11.86
50 Day Average Change 1.27
50 Day Average Change % 0.11%
200 Day Average 11.59
200 Day Average Change 1.54
200 Day Average Change % 0.13%

Share Statistics

Viatris Inc. Financials

 2019-12-312020-09-302020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position  491100000.0850000000.0706200000.01262500000.01311800000.0
Capital Expenditure  -681200000.0-509400000.0-443000000.0-474500000.0-395300000.0
Capital Expenditure Reported  -243000000.0-457200000.0-406000000.0-377000000.0-351100000.0
Cash Dividends Paid  0.0-399000000.0-581600000.0-575600000.0-575500000.0
Cash Flow From Continuing Financing Activities  -605700000.0-3012000000.0-3877900000.0-2301900000.0-3836300000.0
Cash Flow From Continuing Investing Activities  -301100000.0-117800000.01520500000.0-764100000.02096500000.0
Cash Flow From Continuing Operating Activities  1231800000.03016900000.02952600000.02799600000.02288300000.0
Change In Account Payable  -82700000.0-70400000.0170200000.0314700000.068700000.0
Change In Income Tax Payable57900000.0 3600000.0    
Change In Inventory  -741900000.0-427600000.0-259500000.0-613300000.0-815400000.0
Change In Other Working Capital  49600000.0-1366100000.0-593000000.0-491300000.0-84400000.0
Change In Payable  -82700000.0-70400000.0170200000.0314700000.068700000.0
Change In Payables And Accrued Expense  -82700000.0-70400000.0170200000.0314700000.068700000.0
Change In Receivables  78700000.059300000.0-240300000.078600000.081000000.0
Change In Tax Payable57900000.0 3600000.0    
Change In Working Capital  -696300000.0-1804800000.0-922600000.0-711300000.0-750100000.0
Changes In Account Receivables  78700000.059300000.0-240300000.078600000.081000000.0
Changes In Cash  325100000.0-112900000.0595200000.0-266400000.0548500000.0
Common Stock Dividend Paid  0.0-399000000.0-581600000.0-575600000.0-575500000.0
Common Stock Issuance  0.00.03300000.03100000.02500000.0
Common Stock Payments  0.00.00.0-250000000.0-250000000.0
Deferred Income Tax  -213200000.0675700000.0-25900000.0-387100000.0-725900000.0
Deferred Tax  -213200000.0675700000.0-25900000.0-387100000.0-725900000.0
Depreciation Amortization Depletion  2216100000.04506500000.03027600000.02740500000.02791400000.0
Depreciation And Amortization  2216100000.04506500000.03027600000.02740500000.02791400000.0
Earnings Losses From Equity Investments  48400000.061900000.00.00.0 
Effect Of Exchange Rate Changes  33800000.0-30900000.0-38900000.0-2500000.019800000.0
End Cash Position  850000000.0706200000.01262500000.0993600000.01860300000.0
Financing Cash Flow  -605700000.0-3012000000.0-3877900000.0-2301900000.0-3836300000.0
Free Cash Flow  550600000.02507500000.02509600000.02325100000.01893000000.0
Gain Loss On Sale Of Business  0.00.0-1754100000.0239900000.0535700000.0
Income Tax Paid Supplemental Data  324400000.0641700000.0735200000.0570900000.0 
Interest Paid Supplemental Data  555400000.0684800000.0642500000.0611600000.0 
Investing Cash Flow  -301100000.0-117800000.01520500000.0-764100000.02096500000.0
Issuance Of Capital Stock  0.00.03300000.03100000.02500000.0
Issuance Of Debt  983300000.01710100000.01875600000.0300000.0 
Long Term Debt Issuance  983300000.01710100000.01875600000.0300000.0 
Long Term Debt Payments  -2484200000.0-4201300000.0-3662500000.0-1250200000.0-2839500000.0
Net Business Purchase And Sale  415800000.0277000000.00.0-667700000.0-350000000.0
Net Common Stock Issuance  0.00.03300000.0-246900000.0-247500000.0
Net Income From Continuing Operations  -669900000.0-1269100000.02078600000.054700000.0-883300000.0
Net Intangibles Purchase And Sale  -438200000.0-52200000.0-37000000.0-97500000.0-31500000.0
Net Investment Purchase And Sale  -57800000.0-400000.0-300000.00.00.0
Net Issuance Payments Of Debt  -401300000.0-2099100000.0-3280100000.0-1249600000.0-2837600000.0
Net Long Term Debt Issuance  -1500900000.0-2491200000.0-1786900000.0-1249900000.0-2839200000.0
Net Other Financing Charges  -205000000.0-513900000.0-19500000.0-229800000.0-175700000.0
Net Other Investing Changes  20000000.096700000.01950000000.0364100000.02826300000.0
Net PPEPurchase And Sale  2100000.018300000.013800000.014000000.02800000.0
Net Short Term Debt Issuance  1099600000.0392100000.0-1493200000.0300000.01600000.0
Operating Cash Flow  1231800000.03016900000.02952600000.02799600000.02288300000.0
Operating Gains Losses  48400000.061900000.0-1754100000.0239900000.0 
Other Non Cash Items  467500000.0735500000.0432600000.0682200000.01150900000.0
Proceeds From Stock Option Exercised8100000.0 600000.00.00.0  
Purchase Of Business-148700000.00.0     
Purchase Of Intangibles  -438200000.0-52200000.0-37000000.0-97500000.0-44200000.0
Purchase Of Investment  -104800000.0-30200000.0-30200000.0-26300000.0-27100000.0
Repayment Of Debt  -2484200000.0-4201300000.0-3662500000.0-1250200000.0-2839500000.0
Repurchase Of Capital Stock  0.00.00.0-250000000.0-250000000.0
Sale Of Business  415800000.0    
Sale Of Investment  47000000.029800000.029900000.026300000.027100000.0
Sale Of PPE  2100000.018300000.013800000.014000000.02800000.0
Stock Based Compensation  79200000.0111200000.0116400000.0180700000.0169600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.