SHARE twitter icon webp whatsapp icon webp

 
Currency
15.75%
CAGR (3 year)
22.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
546.78
Low
532.23
Returns
1.59%

Historical Data

 - Last 30 Years Annual Avg 25.03%
 - CAGR 14.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991






15.33%
5.19 		42.20%
7.38 		-1.76%
7.25 		-21.52%
5.69 		29.70%
7.38 		5.19
1992 -8.54%
6.75 		-11.11%
6 		-2.00%
5.88 		0.00%
5.88 		-17.01%
4.88 		-23.16%
3.75 		13.33%
4.25 		11.76%
4.75 		11.79%
5.31 		-15.25%
4.5 		24.89%
5.62 		-13.17%
4.88 		-33.88% 5.93
1993 2.46%
5 		-25.00%
3.75 		6.67%
4 		3.00%
4.12 		39.56%
5.75 		-17.39%
4.75 		2.74%
4.88 		2.46%
5 		27.60%
6.38 		17.55%
7.5 		6.67%
8 		15.62%
9.25 		89.55% 6.77
1994 2.70%
9.5 		-10.53%
8.5 		-21.29%
6.69 		1.79%
6.81 		-6.31%
6.38 		-4.08%
6.12 		-8.17%
5.62 		27.94%
7.19 		-0.97%
7.12 		-7.87%
6.56 		4.88%
6.88 		9.01%
7.5 		-18.92% 7.73
1995 3.33%
7.75 		4.77%
8.12 		-16.87%
6.75 		5.48%
7.12 		10.67%
7.88 		3.93%
8.19 		3.05%
8.44 		22.99%
10.38 		-9.63%
9.38 		-12.05%
8.25 		24.97%
10.31 		28.52%
13.25 		76.67% 8.83
1996 1.89%
13.5 		2.81%
13.88 		-4.54%
13.25 		10.34%
14.62 		27.36%
18.62 		-18.42%
15.19 		-18.50%
12.38 		28.27%
15.88 		-7.12%
14.75 		12.68%
16.62 		-3.01%
16.12 		24.81%
20.12 		51.85% 10.09
1997 21.77%
24.5 		-5.63%
23.12 		-12.41%
20.25 		-21.58%
15.88 		27.52%
20.25 		-5.58%
19.12 		-8.16%
17.56 		-2.51%
17.12 		10.28%
18.88 		-21.87%
14.75 		-6.17%
13.84 		19.22%
16.5 		-17.99% 11.52
1998 18.91%
19.62 		-4.74%
18.69 		-14.55%
15.97 		-2.57%
15.56 		-7.58%
14.38 		-21.77%
11.25 		-7.20%
10.44 		-27.01%
7.62 		50.92%
11.5 		14.70%
13.19 		-10.24%
11.84 		25.68%
14.88 		-9.82% 13.16
1999 5.85%
15.75 		-25.40%
11.75 		7.40%
12.62 		-16.32%
10.56 		-5.02%
10.03 		20.24%
12.06 		4.64%
12.62 		9.98%
13.88 		11.89%
15.53 		-7.86%
14.31 		-7.20%
13.28 		31.78%
17.5 		17.61% 15.03
2000 17.14%
20.5 		77.12%
36.31 		-35.53%
23.41 		11.58%
26.12 		41.42%
36.94 		42.64%
52.69 		-7.06%
48.97 		73.58%
85 		-0.59%
84.5 		10.19%
93.11 		-39.98%
55.88 		27.95%
71.5 		308.57% 17.17
2001 -5.86%
67.31 		-26.09%
49.75 		-26.39%
36.62 		5.30%
38.56 		13.95%
43.94 		12.65%
49.5 		-19.29%
39.95 		-7.66%
36.89 		-51.10%
18.04 		35.81%
24.5 		3.27%
25.3 		-2.81%
24.59 		-65.61% 19.61
2002 -19.72%
19.74 		10.49%
21.81 		27.74%
27.86 		-23.65%
21.27 		-7.24%
19.73 		-17.49%
16.28 		21.25%
19.74 		0.81%
19.9 		-7.09%
18.49 		6.06%
19.61 		-5.30%
18.57 		-14.65%
15.85 		-35.54% 22.40
2003 -12.68%
13.84 		-20.16%
11.05 		0.81%
11.14 		8.26%
12.06 		20.23%
14.5 		0.90%
14.63 		-0.68%
14.53 		-13.28%
12.6 		-2.38%
12.3 		6.67%
13.12 		-33.38%
8.74 		18.42%
10.35 		-34.70% 25.59
2004 -4.25%
9.91 		13.72%
11.27 		-16.42%
9.42 		-8.28%
8.64 		1.85%
8.8 		23.18%
10.84 		-14.85%
9.23 		5.42%
9.73 		7.91%
10.5 		3.62%
10.88 		-2.39%
10.62 		-0.47%
10.57 		2.13% 29.23
2005 -3.78%
10.17 		13.47%
11.54 		-18.89%
9.36 		1.82%
9.53 		46.07%
13.92 		21.05%
16.85 		-5.34%
15.95 		15.36%
18.4 		21.47%
22.35 		1.79%
22.75 		12.09%
25.5 		8.51%
27.67 		161.78% 33.39
2006 29.09%
35.72 		21.05%
43.24 		-15.38%
36.59 		-0.60%
36.37 		-5.14%
34.5 		6.41%
36.71 		-8.69%
33.52 		2.77%
34.45 		-2.32%
33.65 		20.65%
40.6 		9.11%
44.3 		-15.53%
37.42 		35.24% 38.14
2007 -5.53%
35.35 		-13.18%
30.69 		-8.63%
28.04 		9.63%
30.74 		-2.73%
29.9 		-4.48%
28.56 		13.10%
32.3 		20.62%
38.96 		-1.41%
38.41 		-15.80%
32.34 		-21.49%
25.39 		-8.51%
23.23 		-37.92% 43.56
2008 -12.35%
20.36 		-14.05%
17.5 		36.51%
23.89 		6.82%
25.52 		12.19%
28.63 		16.91%
33.47 		3.08%
34.5 		-22.14%
26.86 		23.75%
33.24 		-21.15%
26.21 		-6.18%
24.59 		23.55%
30.38 		30.78% 49.75
2009 8.79%
33.05 		-8.80%
30.14 		-4.68%
28.73 		7.27%
30.82 		-3.41%
29.77 		20.83%
35.97 		0.11%
36.01 		3.89%
37.41 		1.31%
37.9 		-11.45%
33.56 		15.67%
38.82 		10.38%
42.85 		41.05% 56.82
2010 -10.39%
38.4 		5.57%
40.54 		0.81%
40.87 		-5.14%
38.77 		-10.78%
34.59 		-4.89%
32.9 		2.31%
33.66 		-1.04%
33.31 		3.78%
34.57 		10.79%
38.3 		-13.50%
33.13 		5.73%
35.03 		-18.25% 64.90
2011 11.02%
38.89 		20.01%
46.67 		2.70%
47.93 		14.85%
55.05 		-1.93%
53.99 		-3.70%
51.99 		-0.25%
51.86 		-12.71%
45.27 		-1.79%
44.46 		-10.95%
39.59 		-26.77%
28.99 		14.56%
33.21 		-5.20% 74.13
2012 11.26%
36.95 		5.33%
38.92 		5.37%
41.01 		-6.17%
38.48 		56.03%
60.04 		-6.86%
55.92 		-13.25%
48.51 		9.94%
53.33 		4.80%
55.89 		-13.62%
48.28 		-17.58%
39.79 		5.30%
41.9 		26.17% 84.67
2013 6.87%
44.78 		4.56%
46.82 		17.41%
54.97 		39.75%
76.82 		4.57%
80.33 		-0.34%
80.06 		-0.32%
79.8 		-5.83%
75.15 		0.89%
75.82 		-5.90%
71.35 		-2.70%
69.42 		7.03%
74.3 		77.33% 96.71
2014 6.38%
79.04 		2.30%
80.86 		-12.54%
70.72 		-4.27%
67.7 		6.74%
72.26 		31.03%
94.68 		-6.09%
88.91 		5.24%
93.57 		20.03%
112.31 		0.29%
112.64 		4.65%
117.88 		0.78%
118.8 		59.89% 110.46
2015 -7.29%
110.14 		8.43%
119.43 		-1.22%
117.97 		4.50%
123.28 		4.06%
128.29 		-3.75%
123.48 		9.33%
135 		-5.54%
127.52 		-18.33%
104.14 		19.78%
124.74 		3.70%
129.36 		-2.73%
125.83 		5.92% 126.17
2016 -27.88%
90.75 		-5.80%
85.49 		-7.02%
79.49 		6.10%
84.34 		10.45%
93.15 		-7.65%
86.02 		12.76%
97 		-2.57%
94.51 		-7.72%
87.21 		-13.01%
75.86 		7.58%
81.61 		-9.73%
73.67 		-41.45% 144.11
2017 16.56%
85.87 		5.53%
90.62 		20.67%
109.35 		8.18%
118.3 		4.48%
123.6 		4.26%
128.87 		17.81%
151.82 		5.74%
160.54 		-5.29%
152.04 		-3.82%
146.23 		-1.33%
144.29 		3.86%
149.86 		103.42% 164.60
2018 11.35%
166.87 		-0.50%
166.03 		-1.84%
162.98 		-6.03%
153.16 		0.55%
154 		10.36%
169.96 		2.99%
175.05 		5.34%
184.4 		4.52%
192.74 		-12.08%
169.46 		6.69%
180.79 		-8.34%
165.71 		10.58% 188.01
2019 15.21%
190.91 		-1.13%
188.75 		-2.54%
183.95 		-8.14%
168.98 		-1.66%
166.18 		10.35%
183.38 		-9.14%
166.62 		8.04%
180.02 		-5.89%
169.42 		15.38%
195.48 		13.44%
221.75 		-1.26%
218.95 		32.13% 214.75
2020 3.70%
227.05 		-1.33%
224.03 		6.21%
237.95 		5.57%
251.2 		14.63%
287.96 		0.82%
290.31 		-6.31%
272 		2.62%
279.12 		-2.51%
272.12 		-23.43%
208.36 		9.31%
227.75 		3.77%
236.34 		7.94% 245.29
2021 -3.07%
229.08 		-7.22%
212.55 		1.10%
214.89 		1.54%
218.2 		-4.39%
208.63 		-3.36%
201.63 		-0.02%
201.58 		-0.64%
200.29 		-9.44%
181.39 		1.95%
184.93 		1.09%
186.94 		17.47%
219.6 		-7.08% 280.17
2022 10.68%
243.05 		-5.36%
230.02 		13.46%
260.97 		4.69%
273.22 		-1.67%
268.65 		4.89%
281.79 		-0.49%
280.41 		0.48%
281.76 		2.76%
289.54 		7.76%
312 		1.41%
316.4 		-8.73%
288.78 		31.50% 320.01
2023 11.88%
323.1 		-10.15%
290.29 		8.54%
315.07 		8.14%
340.73 		-5.04%
323.57 		8.76%
351.91 		0.12%
352.34 		-1.14%
348.34 		-0.17%
347.74 		4.13%
362.11 		-2.02%
354.81 		14.68%
406.89 		40.90% 365.52
2024 6.51%
433.38 		-2.92%
420.74 		-0.65%
418.01 		-6.03%
392.81 		15.92%
455.34 		2.94%
468.72 		5.76%
495.72 		0.03%
495.89 		-6.21%
465.08 		2.34%
475.98 		-1.65%
468.13 		-13.98%
402.7 		-1.03% 417.50
2025 14.65%
461.68 		3.92%
479.79 		1.05%
484.82 		5.09%
509.5 		-13.24%
442.05 		0.71%
445.2 		2.62%
456.87 		-14.41%
391.02 		0.16%
391.64 		8.66%
425.57 		1.89%
433.61 		4.55%
453.36 		12.58% 476.87
2026 3.65%
469.9 		5.73%
496.83 		-10.12%
446.54 		-4.29%
427.38 		4.72%
447.54 		10.99%
496.73 		-3.95%
477.1 		14.13%
544.52



20.11% 544.68
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 Aug 2000
Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-312026-06-30
Asset Impairment Charge  0.00.0 379000000.00.0
Beginning Cash Position 6800100000.010512000000.010372300000.04591000000.04572200000.04982000000.0
Capital Expenditure -204700000.0-258400000.0-485400000.0-346700000.0-437600000.0-496800000.0
Cash Flow From Continuing Financing Activities -67700000.0-562200000.0-1494900000.0-1808400000.0-2261300000.0-2197200000.0
Cash Flow From Continuing Investing Activities -321100000.0-3141700000.0-3770000000.0-1710200000.0-945400000.0-882800000.0
Cash Flow From Continuing Operating Activities 4129900000.03537300000.0-492600000.03846400000.03631400000.04292900000.0
Change In Account Payable 120800000.048700000.049500000.0108300000.036800000.0-28100000.0
Change In Accrued Expense 542500000.0429400000.0212900000.065200000.0-116900000.0-38600000.0
Change In Inventory -136400000.0-322900000.0-517300000.0-645700000.0-524200000.0-333900000.0
Change In Other Current Liabilities 498900000.0208900000.039700000.087500000.0148500000.0161300000.0
Change In Payable 120800000.048700000.049500000.0108300000.036800000.0-28100000.0
Change In Payables And Accrued Expense 663300000.0478100000.0262400000.0173500000.0-80100000.0-66700000.0
Change In Prepaid Assets -326400000.0-545700000.0-200300000.0-248100000.0-396000000.0-169500000.0
Change In Receivables -358600000.0-84100000.0-99300000.0-170800000.0-347300000.0-259700000.0
Change In Working Capital 340800000.0-265700000.0-514800000.0-803600000.0-1199100000.0-668500000.0
Changes In Account Receivables -358600000.0-84100000.0-99300000.0-170800000.0-347300000.0-259700000.0
Changes In Cash 3741100000.0-166600000.0-5757500000.0327800000.0424700000.01212900000.0
Common Stock Payments -172000000.0-653700000.0-1582100000.0-1910900000.0-2387300000.0-2332200000.0
Deferred Income Tax -275900000.0-536500000.0-348800000.0-377100000.0-510800000.0-340400000.0
Deferred Tax -275900000.0-536500000.0-348800000.0-377100000.0-510800000.0-340400000.0
Depreciation125600000.0148300000.0     
Depreciation Amortization Depletion 148300000.0181300000.0207200000.0199800000.0209800000.0222100000.0
Depreciation And Amortization 148300000.0181300000.0207200000.0199800000.0209800000.0222100000.0
Effect Of Exchange Rate Changes -29200000.026900000.0-42600000.063200000.090900000.0-40800000.0
End Cash Position 10512000000.010372300000.04572200000.04918800000.05087800000.06194900000.0
Financing Cash Flow -67700000.0-562200000.0-1494900000.0-1808400000.0-2261300000.0-2197200000.0
Free Cash Flow 3925200000.03278900000.0-978000000.03499700000.03193800000.03796100000.0
Gain Loss On Investment Securities-17100000.0149100000.0600000.057700000.027600000.0  
Income Tax Paid Supplemental Data 1057800000.01677300000.01082100000.01248000000.01566700000.01370500000.0
Interest Paid Supplemental Data 52300000.043100000.030500000.017000000.012400000.012500000.0
Investing Cash Flow -321100000.0-3141700000.0-3770000000.0-1710200000.0-945400000.0-882800000.0
Issuance Of Debt28300000.00.01800000.0    
Long Term Debt Issuance28300000.00.01800000.0    
Long Term Debt Payments -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0 
Net Business Purchase And Sale0.0-295900000.00.00.0   
Net Common Stock Issuance -172000000.0-653700000.0-1582100000.0-1910900000.0-2387300000.0-2332200000.0
Net Income From Continuing Operations 3322000000.03619600000.0-535600000.03637600000.03953200000.04405200000.0
Net Intangibles Purchase And Sale 0.0-58000000.0-187700000.00.00.0 
Net Investment Purchase And Sale 227300000.0-2852300000.0-3230600000.0-1314900000.0-483100000.0-369200000.0
Net Issuance Payments Of Debt -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0 
Net Long Term Debt Issuance -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0 
Net Other Financing Charges 3500000.01800000.06200000.03300000.03700000.03800000.0
Net Other Investing Changes -47800000.0-31000000.0-54000000.0-48600000.0-24700000.0-16800000.0
Net PPEPurchase And Sale -204700000.0-200400000.0-297700000.0-346700000.0-437600000.0-496800000.0
Operating Cash Flow 4129900000.03537300000.0-492600000.03846400000.03631400000.04292900000.0
Operating Gains Losses-17100000.0149100000.0600000.057700000.027600000.0  
Other Non Cash Items -45700000.0-42600000.0900000.097300000.0113400000.0-14600000.0
Proceeds From Stock Option Exercised 186300000.0134600000.0114600000.0108500000.0127700000.0136600000.0
Purchase Of Business0.0-295900000.00.00.0   
Purchase Of Intangibles 0.0-58000000.0-187700000.00.00.0 
Purchase Of Investment -692700000.0-3786500000.0-7696200000.0-7363700000.0-6396500000.0-7440000000.0
Purchase Of PPE -204700000.0-200400000.0-297700000.0-346700000.0-437600000.0-496800000.0
Repayment Of Debt -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0 
Repurchase Of Capital Stock -172000000.0-653700000.0-1582100000.0-1910900000.0-2387300000.0-2332200000.0
Sale Of Investment 920000000.0934200000.04465600000.06048800000.05913400000.07070800000.0
Stock Based Compensation 491300000.0581200000.0698500000.0685800000.0685900000.0689100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.