SHARE twitter icon webp whatsapp icon webp

 
Currency
10.35%
CAGR (3 year)
15.34%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
440.9
Low
433.45
Returns
-1.00%

Historical Data

 - Last 30 Years Annual Avg 24.22%
 - CAGR 13.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991






15.33%
5.19 		42.20%
7.38 		-1.76%
7.25 		-21.52%
5.69 		29.70%
7.38 		5.19
1992 -8.54%
6.75 		-11.11%
6 		-2.00%
5.88 		0.00%
5.88 		-17.01%
4.88 		-23.16%
3.75 		13.33%
4.25 		11.76%
4.75 		11.79%
5.31 		-15.25%
4.5 		24.89%
5.62 		-13.17%
4.88 		-33.88% 5.90
1993 2.46%
5 		-25.00%
3.75 		6.67%
4 		3.00%
4.12 		39.56%
5.75 		-17.39%
4.75 		2.74%
4.88 		2.46%
5 		27.60%
6.38 		17.55%
7.5 		6.67%
8 		15.62%
9.25 		89.55% 6.71
1994 2.70%
9.5 		-10.53%
8.5 		-21.29%
6.69 		1.79%
6.81 		-6.31%
6.38 		-4.08%
6.12 		-8.17%
5.62 		27.94%
7.19 		-0.97%
7.12 		-7.87%
6.56 		4.88%
6.88 		9.01%
7.5 		-18.92% 7.63
1995 3.33%
7.75 		4.77%
8.12 		-16.87%
6.75 		5.48%
7.12 		10.67%
7.88 		3.93%
8.19 		3.05%
8.44 		22.99%
10.38 		-9.63%
9.38 		-12.05%
8.25 		24.97%
10.31 		28.52%
13.25 		76.67% 8.67
1996 1.89%
13.5 		2.81%
13.88 		-4.54%
13.25 		10.34%
14.62 		27.36%
18.62 		-18.42%
15.19 		-18.50%
12.38 		28.27%
15.88 		-7.12%
14.75 		12.68%
16.62 		-3.01%
16.12 		24.81%
20.12 		51.85% 9.85
1997 21.77%
24.5 		-5.63%
23.12 		-12.41%
20.25 		-21.58%
15.88 		27.52%
20.25 		-5.58%
19.12 		-8.16%
17.56 		-2.51%
17.12 		10.28%
18.88 		-21.87%
14.75 		-6.17%
13.84 		19.22%
16.5 		-17.99% 11.19
1998 18.91%
19.62 		-4.74%
18.69 		-14.55%
15.97 		-2.57%
15.56 		-7.58%
14.38 		-21.77%
11.25 		-7.20%
10.44 		-27.01%
7.62 		50.92%
11.5 		14.70%
13.19 		-10.24%
11.84 		25.68%
14.88 		-9.82% 12.72
1999 5.85%
15.75 		-25.40%
11.75 		7.40%
12.62 		-16.32%
10.56 		-5.02%
10.03 		20.24%
12.06 		4.64%
12.62 		9.98%
13.88 		11.89%
15.53 		-7.86%
14.31 		-7.20%
13.28 		31.78%
17.5 		17.61% 14.46
2000 17.14%
20.5 		77.12%
36.31 		-35.53%
23.41 		11.58%
26.12 		41.42%
36.94 		42.64%
52.69 		-7.06%
48.97 		73.58%
85 		-0.59%
84.5 		10.19%
93.11 		-39.98%
55.88 		27.95%
71.5 		308.57% 16.43
2001 -5.86%
67.31 		-26.09%
49.75 		-26.39%
36.62 		5.30%
38.56 		13.95%
43.94 		12.65%
49.5 		-19.29%
39.95 		-7.66%
36.89 		-51.10%
18.04 		35.81%
24.5 		3.27%
25.3 		-2.81%
24.59 		-65.61% 18.67
2002 -19.72%
19.74 		10.49%
21.81 		27.74%
27.86 		-23.65%
21.27 		-7.24%
19.73 		-17.49%
16.28 		21.25%
19.74 		0.81%
19.9 		-7.09%
18.49 		6.06%
19.61 		-5.30%
18.57 		-14.65%
15.85 		-35.54% 21.22
2003 -12.68%
13.84 		-20.16%
11.05 		0.81%
11.14 		8.26%
12.06 		20.23%
14.5 		0.90%
14.63 		-0.68%
14.53 		-13.28%
12.6 		-2.38%
12.3 		6.67%
13.12 		-33.38%
8.74 		18.42%
10.35 		-34.70% 24.12
2004 -4.25%
9.91 		13.72%
11.27 		-16.42%
9.42 		-8.28%
8.64 		1.85%
8.8 		23.18%
10.84 		-14.85%
9.23 		5.42%
9.73 		7.91%
10.5 		3.62%
10.88 		-2.39%
10.62 		-0.47%
10.57 		2.13% 27.41
2005 -3.78%
10.17 		13.47%
11.54 		-18.89%
9.36 		1.82%
9.53 		46.07%
13.92 		21.05%
16.85 		-5.34%
15.95 		15.36%
18.4 		21.47%
22.35 		1.79%
22.75 		12.09%
25.5 		8.51%
27.67 		161.78% 31.15
2006 29.09%
35.72 		21.05%
43.24 		-15.38%
36.59 		-0.60%
36.37 		-5.14%
34.5 		6.41%
36.71 		-8.69%
33.52 		2.77%
34.45 		-2.32%
33.65 		20.65%
40.6 		9.11%
44.3 		-15.53%
37.42 		35.24% 35.40
2007 -5.53%
35.35 		-13.18%
30.69 		-8.63%
28.04 		9.63%
30.74 		-2.73%
29.9 		-4.48%
28.56 		13.10%
32.3 		20.62%
38.96 		-1.41%
38.41 		-15.80%
32.34 		-21.49%
25.39 		-8.51%
23.23 		-37.92% 40.23
2008 -12.35%
20.36 		-14.05%
17.5 		36.51%
23.89 		6.82%
25.52 		12.19%
28.63 		16.91%
33.47 		3.08%
34.5 		-22.14%
26.86 		23.75%
33.24 		-21.15%
26.21 		-6.18%
24.59 		23.55%
30.38 		30.78% 45.72
2009 8.79%
33.05 		-8.80%
30.14 		-4.68%
28.73 		7.27%
30.82 		-3.41%
29.77 		20.83%
35.97 		0.11%
36.01 		3.89%
37.41 		1.31%
37.9 		-11.45%
33.56 		15.67%
38.82 		10.38%
42.85 		41.05% 51.96
2010 -10.39%
38.4 		5.57%
40.54 		0.81%
40.87 		-5.14%
38.77 		-10.78%
34.59 		-4.89%
32.9 		2.31%
33.66 		-1.04%
33.31 		3.78%
34.57 		10.79%
38.3 		-13.50%
33.13 		5.73%
35.03 		-18.25% 59.05
2011 11.02%
38.89 		20.01%
46.67 		2.70%
47.93 		14.85%
55.05 		-1.93%
53.99 		-3.70%
51.99 		-0.25%
51.86 		-12.71%
45.27 		-1.79%
44.46 		-10.95%
39.59 		-26.77%
28.99 		14.56%
33.21 		-5.20% 67.11
2012 11.26%
36.95 		5.33%
38.92 		5.37%
41.01 		-6.17%
38.48 		56.03%
60.04 		-6.86%
55.92 		-13.25%
48.51 		9.94%
53.33 		4.80%
55.89 		-13.62%
48.28 		-17.58%
39.79 		5.30%
41.9 		26.17% 76.27
2013 6.87%
44.78 		4.56%
46.82 		17.41%
54.97 		39.75%
76.82 		4.57%
80.33 		-0.34%
80.06 		-0.32%
79.8 		-5.83%
75.15 		0.89%
75.82 		-5.90%
71.35 		-2.70%
69.42 		7.03%
74.3 		77.33% 86.68
2014 6.38%
79.04 		2.30%
80.86 		-12.54%
70.72 		-4.27%
67.7 		6.74%
72.26 		31.03%
94.68 		-6.09%
88.91 		5.24%
93.57 		20.03%
112.31 		0.29%
112.64 		4.65%
117.88 		0.78%
118.8 		59.89% 98.51
2015 -7.29%
110.14 		8.43%
119.43 		-1.22%
117.97 		4.50%
123.28 		4.06%
128.29 		-3.75%
123.48 		9.33%
135 		-5.54%
127.52 		-18.33%
104.14 		19.78%
124.74 		3.70%
129.36 		-2.73%
125.83 		5.92% 111.96
2016 -27.88%
90.75 		-5.80%
85.49 		-7.02%
79.49 		6.10%
84.34 		10.45%
93.15 		-7.65%
86.02 		12.76%
97 		-2.57%
94.51 		-7.72%
87.21 		-13.01%
75.86 		7.58%
81.61 		-9.73%
73.67 		-41.45% 127.24
2017 16.56%
85.87 		5.53%
90.62 		20.67%
109.35 		8.18%
118.3 		4.48%
123.6 		4.26%
128.87 		17.81%
151.82 		5.74%
160.54 		-5.29%
152.04 		-3.82%
146.23 		-1.33%
144.29 		3.86%
149.86 		103.42% 144.61
2018 11.35%
166.87 		-0.50%
166.03 		-1.84%
162.98 		-6.03%
153.16 		0.55%
154 		10.36%
169.96 		2.99%
175.05 		5.34%
184.4 		4.52%
192.74 		-12.08%
169.46 		6.69%
180.79 		-8.34%
165.71 		10.58% 164.35
2019 15.21%
190.91 		-1.13%
188.75 		-2.54%
183.95 		-8.14%
168.98 		-1.66%
166.18 		10.35%
183.38 		-9.14%
166.62 		8.04%
180.02 		-5.89%
169.42 		15.38%
195.48 		13.44%
221.75 		-1.26%
218.95 		32.13% 186.78
2020 3.70%
227.05 		-1.33%
224.03 		6.21%
237.95 		5.57%
251.2 		14.63%
287.96 		0.82%
290.31 		-6.31%
272 		2.62%
279.12 		-2.51%
272.12 		-23.43%
208.36 		9.31%
227.75 		3.77%
236.34 		7.94% 212.28
2021 -3.07%
229.08 		-7.22%
212.55 		1.10%
214.89 		1.54%
218.2 		-4.39%
208.63 		-3.36%
201.63 		-0.02%
201.58 		-0.64%
200.29 		-9.44%
181.39 		1.95%
184.93 		1.09%
186.94 		17.47%
219.6 		-7.08% 241.26
2022 10.68%
243.05 		-5.36%
230.02 		13.46%
260.97 		4.69%
273.22 		-1.67%
268.65 		4.89%
281.79 		-0.49%
280.41 		0.48%
281.76 		2.76%
289.54 		7.76%
312 		1.41%
316.4 		-8.73%
288.78 		31.50% 274.19
2023 11.88%
323.1 		-10.15%
290.29 		8.54%
315.07 		8.14%
340.73 		-5.04%
323.57 		8.76%
351.91 		0.12%
352.34 		-1.14%
348.34 		-0.17%
347.74 		4.13%
362.11 		-2.02%
354.81 		14.68%
406.89 		40.90% 311.62
2024 6.51%
433.38 		-2.92%
420.74 		-0.65%
418.01 		-6.03%
392.81 		15.92%
455.34 		2.94%
468.72 		5.76%
495.72 		0.03%
495.89 		-6.21%
465.08 		2.34%
475.98 		-1.65%
468.13 		-13.98%
402.7 		-1.03% 354.16
2025 14.65%
461.68 		3.92%
479.79 		1.05%
484.82 		5.09%
509.5 		-13.24%
442.05 		0.71%
445.2 		2.62%
456.87 		-14.41%
391.02 		0.16%
391.64 		8.66%
425.57 		1.89%
433.61 		4.55%
453.36 		12.58% 402.50
2026 3.65%
469.9 		5.73%
496.83 		-10.12%
446.54 		-2.74%
434.3







-4.20% 457.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 Aug 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 434.30437.79440.90433.45-4.41-1.01%
02 Apr 2026 438.71447.55449.62436.56-8.55-1.91%
01 Apr 2026 447.26449.17453.98446.710.720.16%
31 Mar 2026 446.54443.43448.35442.093.380.76%
30 Mar 2026 443.16438.73443.65432.1410.092.33%
27 Mar 2026 433.07450.95452.00431.01-20.67-4.56%
26 Mar 2026 453.74450.72457.54449.29-1.23-0.27%
25 Mar 2026 454.97449.14459.37449.146.351.42%
24 Mar 2026 448.62447.02452.08441.20-2.62-0.58%
23 Mar 2026 451.24458.42463.78450.97-2.76-0.61%
20 Mar 2026 454.00454.62461.05452.89-4.05-0.88%
19 Mar 2026 458.05454.50459.46449.756.461.43%
18 Mar 2026 451.59462.80463.96451.10-10.90-2.36%
17 Mar 2026 462.49468.40468.45461.50-3.61-0.77%
16 Mar 2026 466.10475.14476.17461.13-3.24-0.69%
13 Mar 2026 469.34481.79486.66469.08-8.79-1.84%
12 Mar 2026 478.13489.97489.97476.57-14.25-2.89%
11 Mar 2026 492.38497.88499.50488.79-6.79-1.36%
10 Mar 2026 499.17482.25507.92477.7738.308.31%
09 Mar 2026 460.87455.59461.26450.784.180.92%
06 Mar 2026 456.69457.30460.00450.67-4.13-0.90%
05 Mar 2026 460.82476.64480.00457.00-17.07-3.57%
04 Mar 2026 477.89475.30480.68470.433.620.76%
03 Mar 2026 474.27478.95484.10471.58-11.76-2.42%
02 Mar 2026 486.03496.60498.03484.40-10.80-2.17%
27 Feb 2026 496.83480.31497.80479.7516.703.48%
26 Feb 2026 480.13483.36483.63474.59-2.92-0.60%
25 Feb 2026 483.05486.35492.28481.71-4.38-0.90%
24 Feb 2026 487.43479.20491.22479.006.421.33%
23 Feb 2026 481.01475.08487.60475.084.110.86%
20 Feb 2026 476.90466.94479.12465.007.631.63%
19 Feb 2026 469.27469.83472.24463.00-1.04-0.22%
18 Feb 2026 470.31473.68477.72466.45-7.01-1.47%
17 Feb 2026 477.32489.46494.05473.45-14.15-2.88%
13 Feb 2026 491.47471.65503.88471.6526.455.69%
12 Feb 2026 465.02462.00469.00460.003.780.82%
11 Feb 2026 461.24460.43464.73454.40-2.24-0.48%
10 Feb 2026 463.48469.83474.57462.24-7.39-1.57%
09 Feb 2026 470.87476.97478.54467.98-7.05-1.48%
06 Feb 2026 477.92459.69478.28459.0019.114.17%
05 Feb 2026 458.81473.90478.00457.74-11.71-2.49%
04 Feb 2026 470.52470.49478.72467.104.911.05%
03 Feb 2026 465.61468.80476.83461.53-6.40-1.36%
02 Feb 2026 472.01466.79473.74464.012.110.45%
30 Jan 2026 469.90471.18475.67468.00-5.78-1.22%
29 Jan 2026 475.68479.03484.35473.86-2.23-0.47%
28 Jan 2026 477.91474.09479.50469.503.740.79%
27 Jan 2026 474.17476.80485.00470.49-2.67-0.56%
26 Jan 2026 476.84470.79479.10468.438.431.80%
23 Jan 2026 468.41465.23470.34462.741.060.23%
22 Jan 2026 467.35463.74472.58458.316.211.35%
21 Jan 2026 461.14440.54465.15439.9119.064.31%
20 Jan 2026 442.08435.41442.38429.000.720.16%
16 Jan 2026 441.36440.46445.77437.462.440.56%
15 Jan 2026 438.92448.79450.44436.69-10.61-2.36%
14 Jan 2026 449.53454.58455.03446.01-5.14-1.13%
13 Jan 2026 454.67460.22462.42452.91-5.92-1.29%
12 Jan 2026 460.59461.07464.59454.54-3.27-0.70%
09 Jan 2026 463.86467.73475.33463.39-5.82-1.24%
08 Jan 2026 469.68481.51485.69465.28-14.47-2.99%
07 Jan 2026 484.15469.13487.52467.4615.773.37%
06 Jan 2026 468.38454.85471.28453.6919.584.36%
05 Jan 2026 448.80448.83450.72443.12-3.33-0.74%
02 Jan 2026 452.13454.34455.99448.52-1.23-0.27%
31 Dec 2025 453.36451.75455.92451.75-0.38-0.08%
30 Dec 2025 453.74456.83458.36453.40-6.04-1.31%
29 Dec 2025 459.78463.00463.55457.45-3.12-0.67%
26 Dec 2025 462.90462.67463.65460.86-0.09-0.02%
24 Dec 2025 462.99459.39464.44459.083.780.82%
23 Dec 2025 459.21460.44461.49457.04-1.10-0.24%
22 Dec 2025 460.31454.34460.94453.034.110.90%
19 Dec 2025 456.20446.86460.40445.518.821.97%
18 Dec 2025 447.38449.74452.63445.41-2.14-0.48%
17 Dec 2025 449.52453.83456.05447.31-5.44-1.20%
16 Dec 2025 454.96455.71459.05452.83-0.75-0.16%
15 Dec 2025 455.71454.28456.46449.483.670.81%
12 Dec 2025 452.04444.81456.00444.816.111.37%
11 Dec 2025 445.93445.65448.33442.071.290.29%
10 Dec 2025 444.64438.81446.28433.817.631.75%
09 Dec 2025 437.01442.55448.28436.49-5.03-1.14%
08 Dec 2025 442.04455.65457.17439.80-13.44-2.95%
05 Dec 2025 455.48457.78462.00454.46-1.88-0.41%
04 Dec 2025 457.36462.00463.70453.54-5.77-1.25%
03 Dec 2025 463.13440.31463.85439.3529.986.92%
02 Dec 2025 433.15427.34435.20424.067.551.77%
01 Dec 2025 425.60431.92434.00423.46-8.01-1.85%
28 Nov 2025 433.61434.67434.67429.071.440.33%
26 Nov 2025 432.17432.43433.32428.072.350.55%
25 Nov 2025 429.82425.92431.50424.125.821.37%
24 Nov 2025 424.00426.23432.55423.87-2.76-0.65%
21 Nov 2025 426.76423.13435.85421.874.441.05%
20 Nov 2025 422.32420.84431.13420.001.290.31%
19 Nov 2025 421.03434.36434.93418.53-14.49-3.33%
18 Nov 2025 435.52434.00437.79430.151.500.35%
17 Nov 2025 434.02436.99439.99432.24-3.13-0.72%
14 Nov 2025 437.15440.02442.22433.672.630.61%
13 Nov 2025 434.52434.02441.23430.660.330.08%
12 Nov 2025 434.19429.69435.94425.464.971.16%
11 Nov 2025 429.22423.30429.48417.128.021.90%
10 Nov 2025 421.20412.38422.23410.5011.732.86%
07 Nov 2025 409.47415.61416.28406.67-6.78-1.63%
06 Nov 2025 416.25414.10424.25410.29-0.75-0.18%
05 Nov 2025 417.00417.70427.18410.45-4.67-1.11%
04 Nov 2025 421.67418.55430.71403.16-4.33-1.02%
03 Nov 2025 426.00428.48430.10418.600.430.10%
31 Oct 2025 425.57416.28426.96415.765.681.35%
30 Oct 2025 419.89417.19422.95415.002.680.64%
29 Oct 2025 417.21418.02422.98415.77-5.18-1.23%
28 Oct 2025 422.39418.00422.57417.372.220.53%
27 Oct 2025 420.17422.00423.61418.76-1.22-0.29%
24 Oct 2025 421.39423.41425.86420.60-1.24-0.29%
23 Oct 2025 422.63427.85432.76421.26-3.81-0.89%
22 Oct 2025 426.44426.27431.81421.940.170.04%
21 Oct 2025 426.27417.57426.97417.577.171.71%
20 Oct 2025 419.10418.17420.50414.522.290.55%
17 Oct 2025 416.81407.36419.37406.768.202.01%
16 Oct 2025 408.61409.92413.31405.540.710.17%
15 Oct 2025 407.90412.17413.57407.05-4.32-1.05%
14 Oct 2025 412.22406.08415.55405.464.851.19%
13 Oct 2025 407.37404.21409.47402.58-0.42-0.10%
10 Oct 2025 407.79413.33414.22406.10-7.07-1.70%
09 Oct 2025 414.86419.31421.01414.28-6.29-1.49%
08 Oct 2025 421.15410.93422.73410.0210.872.65%
07 Oct 2025 410.28402.84413.29400.867.381.83%
06 Oct 2025 402.90404.66405.45400.74-0.40-0.10%
03 Oct 2025 403.30411.72411.91403.04-5.55-1.36%
02 Oct 2025 408.85404.21411.00402.824.641.15%
01 Oct 2025 404.21393.62407.50392.5012.573.21%
30 Sep 2025 391.64394.94397.65385.86-3.67-0.93%
29 Sep 2025 395.31386.88399.10384.399.572.48%
26 Sep 2025 385.74381.91387.48379.723.871.01%
25 Sep 2025 381.87383.20387.48377.025.251.39%
24 Sep 2025 376.62377.56380.73374.17-3.10-0.82%
23 Sep 2025 379.72381.59383.50376.00-3.41-0.89%
22 Sep 2025 383.13384.07386.08381.610.010.00%
19 Sep 2025 383.12388.60389.46382.60-3.99-1.03%
18 Sep 2025 387.11389.69390.66384.87-0.04-0.01%
17 Sep 2025 387.15392.94396.31386.44-4.21-1.08%
16 Sep 2025 391.36392.59395.45386.32-1.85-0.47%
15 Sep 2025 393.21393.00398.29391.93-1.32-0.33%
12 Sep 2025 394.53394.68396.83393.17-2.84-0.71%
11 Sep 2025 397.37388.55398.50388.558.822.27%
10 Sep 2025 388.55396.17396.86387.19-7.93-2.00%
09 Sep 2025 396.48395.01397.31391.721.230.31%
08 Sep 2025 395.25395.28396.00390.98-0.87-0.22%
05 Sep 2025 396.12397.87402.74393.43-0.81-0.20%
04 Sep 2025 396.93397.54400.36394.750.310.08%
03 Sep 2025 396.62400.09402.39393.05-4.38-1.09%
02 Sep 2025 401.00391.02401.56390.519.982.55%
29 Aug 2025 391.02392.13394.53389.39-1.03-0.26%
28 Aug 2025 392.05389.24392.45388.002.970.76%
27 Aug 2025 389.08386.69390.37385.991.900.49%
26 Aug 2025 387.18387.00390.54383.64-1.76-0.45%
25 Aug 2025 388.94395.52396.13387.60-6.18-1.56%
22 Aug 2025 395.12400.00403.58394.32-2.34-0.59%
21 Aug 2025 397.46394.78399.00393.873.100.79%
20 Aug 2025 394.36392.42400.94391.953.600.92%
19 Aug 2025 390.76389.66395.84388.930.880.23%
18 Aug 2025 389.88392.80395.61389.21-2.91-0.74%
15 Aug 2025 392.79391.49395.76388.712.490.64%
14 Aug 2025 390.30393.68395.59388.71-5.62-1.42%
13 Aug 2025 395.92391.46396.72386.798.152.10%
12 Aug 2025 387.77377.61388.25375.0013.313.55%
11 Aug 2025 374.46362.97380.20362.507.922.16%
08 Aug 2025 366.54377.03381.00364.66-9.09-2.42%
07 Aug 2025 375.63385.00388.32374.45-10.02-2.60%
06 Aug 2025 385.65375.76390.56372.3510.672.85%
05 Aug 2025 374.98408.22414.88373.19-97.29-20.60%
04 Aug 2025 472.27466.51473.37462.0610.142.19%
01 Aug 2025 462.13457.39464.23453.515.261.15%
31 Jul 2025 456.87465.29470.59455.45-12.29-2.62%
30 Jul 2025 469.16471.20474.76466.800.750.16%
29 Jul 2025 468.41464.33468.98460.557.581.64%
28 Jul 2025 460.83467.44471.00460.73-8.82-1.88%
25 Jul 2025 469.65472.66472.71465.84-2.62-0.55%
24 Jul 2025 472.27477.14480.00472.03-4.68-0.98%
23 Jul 2025 476.95472.54478.74471.316.821.45%
22 Jul 2025 470.13461.03470.80458.8811.642.54%
21 Jul 2025 458.49459.81462.31456.83-1.32-0.29%
18 Jul 2025 459.81467.00467.00458.14-3.46-0.75%
17 Jul 2025 463.27466.32472.22461.87-6.28-1.34%
16 Jul 2025 469.55465.10470.94465.105.351.15%
15 Jul 2025 464.20473.00475.29463.40-8.15-1.73%
14 Jul 2025 472.35467.69475.27467.003.500.75%
11 Jul 2025 468.85476.49478.27467.97-10.68-2.23%
10 Jul 2025 479.53477.68484.56475.910.560.12%
09 Jul 2025 478.97468.09479.34466.7912.612.70%
08 Jul 2025 466.36457.73470.34456.776.951.51%
07 Jul 2025 459.41460.00461.25455.79-0.21-0.05%
03 Jul 2025 459.62458.45461.05456.582.590.57%
02 Jul 2025 457.03449.81457.75448.004.871.08%
01 Jul 2025 452.16445.50456.97443.496.961.56%
30 Jun 2025 445.20440.45446.45439.233.900.88%
27 Jun 2025 441.30442.99446.62440.50-2.10-0.47%
26 Jun 2025 443.40445.82446.18441.13-2.42-0.54%
25 Jun 2025 445.82450.48451.08442.76-4.45-0.99%
24 Jun 2025 450.27445.00451.88441.006.731.52%
23 Jun 2025 443.54441.69445.00439.572.670.61%
20 Jun 2025 440.87451.26451.81436.81-7.53-1.68%
18 Jun 2025 448.40443.41451.63440.006.411.45%
17 Jun 2025 441.99449.43452.71440.75-8.92-1.98%
16 Jun 2025 450.91456.38457.23448.71-4.54-1.00%
13 Jun 2025 455.45455.39460.10454.00-4.61-1.00%
12 Jun 2025 460.06453.19460.06451.947.621.68%
11 Jun 2025 452.44451.30460.33450.130.920.20%
10 Jun 2025 451.52442.45455.64441.925.371.20%
09 Jun 2025 446.15450.78451.52444.84-4.35-0.97%
06 Jun 2025 450.50443.83451.66443.836.681.51%
05 Jun 2025 443.82445.01447.49437.45-2.03-0.46%
04 Jun 2025 445.85448.04453.87445.84-0.63-0.14%
03 Jun 2025 446.48444.30449.85439.541.050.24%
02 Jun 2025 445.43441.27447.98439.543.380.76%
30 May 2025 442.05447.64447.99439.37-5.04-1.13%
29 May 2025 447.09444.99449.22442.761.990.45%
28 May 2025 445.10446.40451.64443.41-0.90-0.20%
27 May 2025 446.00437.34447.47437.3410.002.29%
23 May 2025 436.00428.68436.59427.431.970.45%
22 May 2025 434.03435.76437.00429.55-1.29-0.30%
21 May 2025 435.32444.37445.16433.77-11.86-2.65%
20 May 2025 447.18442.00448.00440.816.521.48%
19 May 2025 440.66437.49441.63435.152.010.46%
16 May 2025 438.65435.30438.95429.944.270.98%
15 May 2025 434.38424.69434.42421.7613.223.14%
14 May 2025 421.16432.00433.41416.60-10.84-2.51%
13 May 2025 432.00437.53442.12429.54-7.37-1.68%
12 May 2025 439.37425.30441.10423.2014.383.38%
09 May 2025 424.99430.22434.93424.80-4.61-1.07%
08 May 2025 429.60430.17432.14423.40-5.22-1.20%
07 May 2025 434.82447.52449.00432.29-15.21-3.38%
06 May 2025 450.03465.56467.85428.55-50.16-10.03%
05 May 2025 500.19501.45505.61498.02-0.96-0.19%
02 May 2025 501.15505.86509.00498.032.290.46%
01 May 2025 498.86507.00507.75498.21-10.64-2.09%
30 Apr 2025 509.50500.79510.77497.346.001.19%
29 Apr 2025 503.50494.26506.96490.857.011.41%
28 Apr 2025 496.49495.40498.65490.372.650.54%
25 Apr 2025 493.84492.54494.92484.501.370.28%
24 Apr 2025 492.47492.42494.10486.650.050.01%
23 Apr 2025 492.42488.27498.41484.971.950.40%
22 Apr 2025 490.47483.83491.80480.5612.952.71%
21 Apr 2025 477.52488.00490.83472.90-11.58-2.37%
17 Apr 2025 489.10492.23492.23485.083.210.66%
16 Apr 2025 485.89500.97502.22483.43-14.60-2.92%
15 Apr 2025 500.49499.00501.91493.124.660.94%
14 Apr 2025 495.83487.01498.64484.2011.612.40%
11 Apr 2025 484.22477.11486.97468.308.731.84%
10 Apr 2025 475.49478.99480.00455.69-6.81-1.41%
09 Apr 2025 482.30460.02487.15452.009.932.10%
08 Apr 2025 472.37477.20483.94466.98-2.19-0.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge  0.00.0 379000000.0
Beginning Cash Position 6800100000.010512000000.010372300000.04591000000.04572200000.0
Capital Expenditure -204700000.0-258400000.0-485400000.0-346700000.0-437600000.0
Cash Flow From Continuing Financing Activities -67700000.0-562200000.0-1494900000.0-1808400000.0-2261300000.0
Cash Flow From Continuing Investing Activities -321100000.0-3141700000.0-3770000000.0-1710200000.0-945400000.0
Cash Flow From Continuing Operating Activities 4129900000.03537300000.0-492600000.03846400000.03631400000.0
Change In Account Payable 120800000.048700000.049500000.0108300000.036800000.0
Change In Accrued Expense 542500000.0429400000.0212900000.065200000.0-116900000.0
Change In Inventory -136400000.0-322900000.0-517300000.0-645700000.0-524200000.0
Change In Other Current Liabilities 498900000.0208900000.039700000.087500000.0148500000.0
Change In Payable 120800000.048700000.049500000.0108300000.036800000.0
Change In Payables And Accrued Expense 663300000.0478100000.0262400000.0173500000.0-80100000.0
Change In Prepaid Assets -326400000.0-545700000.0-200300000.0-248100000.0-396000000.0
Change In Receivables -358600000.0-84100000.0-99300000.0-170800000.0-347300000.0
Change In Working Capital 340800000.0-265700000.0-514800000.0-803600000.0-1199100000.0
Changes In Account Receivables -358600000.0-84100000.0-99300000.0-170800000.0-347300000.0
Changes In Cash 3741100000.0-166600000.0-5757500000.0327800000.0424700000.0
Common Stock Payments -172000000.0-653700000.0-1582100000.0-1910900000.0-2387300000.0
Deferred Income Tax -275900000.0-536500000.0-348800000.0-377100000.0-510800000.0
Deferred Tax -275900000.0-536500000.0-348800000.0-377100000.0-510800000.0
Depreciation125600000.0148300000.0    
Depreciation Amortization Depletion 148300000.0181300000.0207200000.0199800000.0209800000.0
Depreciation And Amortization 148300000.0181300000.0207200000.0199800000.0209800000.0
Effect Of Exchange Rate Changes -29200000.026900000.0-42600000.063200000.090900000.0
End Cash Position 10512000000.010372300000.04572200000.04918800000.05087800000.0
Financing Cash Flow -67700000.0-562200000.0-1494900000.0-1808400000.0-2261300000.0
Free Cash Flow 3925200000.03278900000.0-978000000.03499700000.03193800000.0
Gain Loss On Investment Securities-17100000.0149100000.0600000.057700000.027600000.0 
Income Tax Paid Supplemental Data 1057800000.01677300000.01082100000.01248000000.01566700000.0
Interest Paid Supplemental Data 52300000.043100000.030500000.017000000.012400000.0
Investing Cash Flow -321100000.0-3141700000.0-3770000000.0-1710200000.0-945400000.0
Issuance Of Debt28300000.00.01800000.0   
Long Term Debt Issuance28300000.00.01800000.0   
Long Term Debt Payments -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0
Net Business Purchase And Sale0.0-295900000.00.00.0  
Net Common Stock Issuance -172000000.0-653700000.0-1582100000.0-1910900000.0-2387300000.0
Net Income From Continuing Operations 3322000000.03619600000.0-535600000.03637600000.03953200000.0
Net Intangibles Purchase And Sale 0.0-58000000.0-187700000.00.00.0
Net Investment Purchase And Sale 227300000.0-2852300000.0-3230600000.0-1314900000.0-483100000.0
Net Issuance Payments Of Debt -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0
Net Long Term Debt Issuance -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0
Net Other Financing Charges 3500000.01800000.06200000.03300000.03700000.0
Net Other Investing Changes -47800000.0-31000000.0-54000000.0-48600000.0-24700000.0
Net PPEPurchase And Sale -204700000.0-200400000.0-297700000.0-346700000.0-437600000.0
Operating Cash Flow 4129900000.03537300000.0-492600000.03846400000.03631400000.0
Operating Gains Losses-17100000.0149100000.0600000.057700000.027600000.0 
Other Non Cash Items -45700000.0-42600000.0900000.097300000.0113400000.0
Proceeds From Stock Option Exercised 186300000.0134600000.0114600000.0108500000.0127700000.0
Purchase Of Business0.0-295900000.00.00.0  
Purchase Of Intangibles 0.0-58000000.0-187700000.00.00.0
Purchase Of Investment -692700000.0-3786500000.0-7696200000.0-7363700000.0-6396500000.0
Purchase Of PPE -204700000.0-200400000.0-297700000.0-346700000.0-437600000.0
Repayment Of Debt -85500000.0-44900000.0-33600000.0-9300000.0-5400000.0
Repurchase Of Capital Stock -172000000.0-653700000.0-1582100000.0-1910900000.0-2387300000.0
Sale Of Investment 920000000.0934200000.04465600000.06048800000.05913400000.0
Stock Based Compensation 491300000.0581200000.0698500000.0685800000.0685900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.