VRSN
Home>Equity>VeriSign, Inc.
SHARE twitter icon webp whatsapp icon webp

VeriSign, Inc.
VeriSign, Inc.

186.90
0.50  (0.27%)
USD
Currency
-3.29%
CAGR (3 year)
0.37%
CAGR (5 year)
18.24B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.41
Trailing PE
-10.08
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
187.72
Low
185.49
Returns
0.27%

VeriSign, Inc. Historical Data

 - CAGR 11.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998

53.63%
11 		-12.82%
9.59 		-16.79%
7.98 		17.04%
9.34 		-17.02%
7.75 		-8.52%
7.09 		-3.95%
6.81 		12.63%
7.67 		30.77%
10.03 		47.36%
14.78 		11.00
1999 61.10%
23.81 		2.90%
24.5 		57.14%
38.5 		-25.32%
28.75 		3.03%
29.62 		45.58%
43.12 		-14.05%
37.06 		46.14%
54.16 		-1.68%
53.25 		15.96%
61.75 		50.46%
92.91 		105.51%
190.94 		1191.88% 12.24
2000 -15.48%
161.38 		56.77%
253 		-40.91%
149.5 		-6.77%
139.38 		-2.87%
135.38 		30.37%
176.5 		-10.09%
158.69 		25.33%
198.88 		1.85%
202.56 		-34.83%
132 		-34.33%
86.69 		-14.42%
74.19 		-61.14% 13.62
2001 -0.93%
73.5 		-35.12%
47.69 		-25.69%
35.44 		44.70%
51.28 		10.18%
56.5 		6.21%
60.01 		-9.00%
54.61 		-24.83%
41.05 		2.07%
41.9 		-7.61%
38.71 		-3.49%
37.36 		1.82%
38.04 		-48.73% 15.16
2002 -18.87%
30.86 		-23.10%
23.73 		13.78%
27 		-65.74%
9.25 		4.65%
9.68 		-25.72%
7.19 		-10.99%
6.4 		12.19%
7.18 		-29.67%
5.05 		59.41%
8.05 		30.56%
10.51 		-23.69%
8.02 		-78.92% 16.87
2003 2.87%
8.25 		-6.55%
7.71 		13.36%
8.74 		41.99%
12.41 		20.71%
14.98 		-7.94%
13.79 		-3.12%
13.36 		12.13%
14.98 		-10.15%
13.46 		18.13%
15.9 		1.95%
16.21 		0.56%
16.3 		103.24% 18.77
2004 7.24%
17.48 		-0.40%
17.41 		-4.71%
16.59 		-2.29%
16.21 		11.91%
18.14 		9.70%
19.9 		-12.01%
17.51 		-0.86%
17.36 		14.52%
19.88 		34.96%
26.83 		22.62%
32.9 		2.13%
33.6 		106.13% 20.89
2005 -23.10%
25.84 		6.11%
27.42 		4.67%
28.7 		-7.84%
26.45 		21.81%
32.22 		-10.74%
28.76 		-8.52%
26.31 		-17.14%
21.8 		-1.97%
21.37 		10.58%
23.63 		-5.92%
22.23 		-1.48%
21.9 		-34.82% 23.25
2006 8.45%
23.75 		-0.38%
23.66 		1.39%
23.99 		-1.96%
23.52 		-4.55%
22.45 		3.21%
23.17 		-22.62%
17.93 		12.88%
20.24 		-0.20%
20.2 		2.38%
20.68 		26.16%
26.09 		-7.82%
24.05 		9.82% 25.87
2007 -0.62%
23.9 		5.86%
25.3 		-0.71%
25.12 		8.88%
27.35 		9.07%
29.83 		6.37%
31.73 		-6.43%
29.69 		8.45%
32.2 		4.78%
33.74 		1.04%
34.09 		19.98%
40.9 		-8.04%
37.61 		56.38% 28.79
2008 -9.81%
33.92 		2.59%
34.8 		-4.48%
33.24 		8.45%
36.05 		11.07%
40.04 		-5.59%
37.8 		-13.92%
32.54 		-1.75%
31.97 		-18.42%
26.08 		-18.71%
21.2 		1.84%
21.59 		-11.63%
19.08 		-49.27% 32.04
2009 1.21%
19.31 		0.10%
19.33 		-2.38%
18.87 		9.06%
20.58 		13.75%
23.41 		-20.89%
18.52 		10.37%
20.44 		3.67%
21.19 		11.80%
23.69 		-3.71%
22.81 		-1.62%
22.44 		8.02%
24.24 		27.04% 35.65
2010 -5.49%
22.91 		8.77%
24.92 		4.41%
26.02 		4.84%
27.28 		2.31%
27.91 		-4.87%
26.55 		6.03%
28.15 		3.34%
29.09 		9.11%
31.74 		9.48%
34.75 		-1.27%
34.31 		-4.78%
32.67 		34.78% 39.67
2011 3.00%
33.65 		4.87%
35.29 		2.61%
36.21 		2.13%
36.98 		-5.30%
35.02 		-4.45%
33.46 		-6.72%
31.21 		-0.19%
31.15 		-8.15%
28.61 		12.16%
32.09 		4.64%
33.58 		6.37%
35.72 		9.34% 44.14
2012 3.70%
37.04 		-0.24%
36.95 		3.79%
38.35 		7.20%
41.11 		-7.01%
38.23 		13.97%
43.57 		1.95%
44.42 		7.34%
47.68 		2.12%
48.69 		-23.87%
37.07 		-7.88%
34.15 		13.67%
38.82 		8.68% 49.12
2013 11.82%
43.41 		5.53%
45.81 		3.19%
47.27 		-2.54%
46.07 		2.11%
47.04 		-5.06%
44.66 		7.12%
47.84 		0.31%
47.99 		6.04%
50.89 		6.66%
54.28 		4.75%
56.86 		5.14%
59.78 		53.99% 54.66
2014 -1.72%
58.75 		-6.20%
55.11 		-2.18%
53.91 		-12.48%
47.18 		6.15%
50.08 		-2.54%
48.81 		10.74%
54.05 		5.61%
57.08 		-3.43%
55.12 		8.42%
59.76 		0.57%
60.1 		-5.16%
57 		-4.65% 60.83
2015 -4.42%
54.48 		17.51%
64.02 		4.61%
66.97 		-5.17%
63.51 		-0.50%
63.19 		-2.33%
61.72 		14.94%
70.94 		-2.82%
68.94 		2.35%
70.56 		14.23%
80.6 		10.97%
89.44 		-2.33%
87.36 		53.26% 67.69
2016 -13.46%
75.6 		11.76%
84.49 		4.79%
88.54 		-2.42%
86.4 		-1.09%
85.46 		1.17%
86.46 		0.17%
86.61 		-14.04%
74.45 		5.09%
78.24 		7.39%
84.02 		-6.15%
78.85 		-3.53%
76.07 		-12.92% 75.33
2017 5.44%
80.21 		2.82%
82.47 		5.63%
87.11 		2.08%
88.92 		1.39%
90.16 		3.11%
92.96 		8.83%
101.17 		2.55%
103.75 		2.54%
106.39 		1.06%
107.52 		7.05%
115.1 		-0.57%
114.44 		50.44% 83.83
2018 0.42%
114.92 		0.96%
116.02 		2.19%
118.56 		-0.96%
117.42 		11.09%
130.44 		5.35%
137.42 		5.68%
145.23 		9.21%
158.61 		0.95%
160.12 		-10.98%
142.54 		9.49%
156.06 		-4.98%
148.29 		29.58% 93.29
2019 14.15%
169.27 		5.18%
178.04 		1.98%
181.56 		8.75%
197.45 		-1.25%
194.98 		7.27%
209.16 		0.92%
211.09 		-3.43%
203.85 		-7.47%
188.63 		0.74%
190.02 		0.38%
190.74 		1.02%
192.68 		29.93% 103.81
2020 8.02%
208.14 		-8.84%
189.75 		-5.09%
180.09 		16.33%
209.49 		4.54%
219.01 		-5.56%
206.83 		2.34%
211.68 		1.47%
214.8 		-4.63%
204.85 		-6.91%
190.7 		5.25%
200.72 		7.81%
216.4 		12.31% 115.52
2021 -10.32%
194.07 		-0.02%
194.03 		2.44%
198.76 		10.07%
218.77 		0.53%
219.92 		3.53%
227.69 		-4.97%
216.37 		-0.05%
216.26 		-5.20%
205.01 		8.61%
222.67 		7.74%
239.91 		5.80%
253.82 		17.29% 128.55
2022 -14.44%
217.18 		-1.59%
213.72 		4.09%
222.46 		-19.68%
178.69 		-2.32%
174.55 		-4.14%
167.33 		13.05%
189.16 		-3.67%
182.22 		-4.68%
173.7 		15.41%
200.46 		-0.32%
199.81 		2.82%
205.44 		-19.06% 143.05
2023 6.14%
218.05 		-9.73%
196.83 		7.37%
211.33 		4.95%
221.8 		0.69%
223.32 		1.19%
225.97 		-6.65%
210.95 		-1.50%
207.79 		-2.53%
202.53 		-1.42%
199.66 		6.28%
212.2 		-2.94%
205.96 		0.25% 159.19
2024 -3.44%
198.88 		-1.81%
195.29 		-2.96%
189.51 		-10.57%
169.48 		2.86%
174.32 		2.00%
177.8 		5.18%
187.01 		-1.66%
183.9 		3.30%
189.96 		-1.61%
186.9

-9.25% 177.15
Data Source: Yahoo

Performance

Today’s Low
185.49
Today’s High
187.72
52W Low
167.05
52W High
220.91
Today Open
187.54
Prev. Close
186.4
Volume
326411

VeriSign, Inc. historical chart

52-Week Range
167.05 - 220.91
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_36216
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
185.495 - 187.72
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
VRSN

VeriSign, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 2.75 05 May 2011
Cash Dividend 3.00 16 Dec 2010
Data Source: Yahoo

VeriSign, Inc. Split History

BonusRatioEx Date
Split 2:1 07 Dec 1999
Split 2:1 01 Jun 1999
Data Source: Yahoo

VeriSign, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 186.90187.54187.72185.500.500.27%
03 Oct 2024 186.40186.72186.72184.53-1.36-0.72%
02 Oct 2024 187.76186.45188.38185.760.620.33%
01 Oct 2024 187.14188.20188.81185.45-2.82-1.48%
30 Sep 2024 189.96190.36191.53188.90-0.68-0.36%
27 Sep 2024 190.64186.74190.79186.744.452.39%
26 Sep 2024 186.19182.78186.51182.783.752.06%
25 Sep 2024 182.44183.88183.88182.20-1.44-0.78%
24 Sep 2024 183.88183.74185.44182.581.330.73%
23 Sep 2024 182.55181.67183.62180.881.330.73%
20 Sep 2024 181.22181.68182.98179.78-1.20-0.66%
19 Sep 2024 182.42180.78184.38180.673.151.76%
18 Sep 2024 179.27182.64183.08179.10-3.59-1.96%
17 Sep 2024 182.86182.45183.76182.290.400.22%
16 Sep 2024 182.46184.13187.34182.26-0.35-0.19%
13 Sep 2024 182.81180.38183.20178.922.841.58%
12 Sep 2024 179.97182.04182.04178.09-2.09-1.15%
11 Sep 2024 182.06181.05182.22177.910.940.52%
10 Sep 2024 181.12182.75183.00180.36-0.84-0.46%
09 Sep 2024 181.96181.65183.83180.860.120.07%
06 Sep 2024 181.84183.90184.55181.10-1.60-0.87%
05 Sep 2024 183.44184.96185.22181.83-1.45-0.78%
04 Sep 2024 184.89185.03185.59183.16-0.02-0.01%
03 Sep 2024 184.91183.73187.30181.801.010.55%
30 Aug 2024 183.90182.38184.53182.381.901.04%
29 Aug 2024 182.00182.01183.68180.980.810.45%
28 Aug 2024 181.19181.37182.74180.01-0.55-0.30%
27 Aug 2024 181.74181.50181.89179.810.240.13%
26 Aug 2024 181.50179.80182.50179.802.181.22%
23 Aug 2024 179.32180.18181.23178.47-0.75-0.42%
22 Aug 2024 180.07180.31181.65178.97-0.35-0.19%
21 Aug 2024 180.42178.91182.21178.771.590.89%
20 Aug 2024 178.83184.02184.02178.31-3.98-2.18%
19 Aug 2024 182.81180.50182.91180.002.951.64%
16 Aug 2024 179.86177.56180.38176.872.091.18%
15 Aug 2024 177.77176.39179.18175.702.841.62%
14 Aug 2024 174.93173.98175.43172.490.190.11%
13 Aug 2024 174.74174.80175.56173.70-0.11-0.06%
12 Aug 2024 174.85174.85175.36173.69-0.16-0.09%
09 Aug 2024 175.01177.50177.50174.47-2.26-1.27%
08 Aug 2024 177.27175.34177.96175.092.051.17%
07 Aug 2024 175.22178.37181.68175.07-1.94-1.10%
06 Aug 2024 177.16178.97181.84176.81-1.46-0.82%
05 Aug 2024 178.62186.13186.63177.03-9.09-4.84%
02 Aug 2024 187.71188.58189.63186.81-0.66-0.35%
01 Aug 2024 188.37187.83190.49186.031.360.73%
31 Jul 2024 187.01186.99188.35185.850.050.03%
30 Jul 2024 186.96186.42189.47186.420.310.17%
29 Jul 2024 186.65184.72191.24182.922.551.39%
26 Jul 2024 184.10176.32184.22174.607.364.16%
25 Jul 2024 176.74175.64177.71174.561.771.01%
24 Jul 2024 174.97175.27175.52173.82-1.29-0.73%
23 Jul 2024 176.26177.46177.80175.88-1.20-0.68%
22 Jul 2024 177.46178.23179.00177.000.280.16%
19 Jul 2024 177.18178.34178.43175.93-0.45-0.25%
18 Jul 2024 177.63179.33181.05177.36-1.71-0.95%
17 Jul 2024 179.34180.29181.04177.86-0.46-0.26%
16 Jul 2024 179.80177.28180.92177.282.901.64%
15 Jul 2024 176.90177.65179.19176.35-0.86-0.48%
12 Jul 2024 177.76175.20178.11174.722.911.66%
11 Jul 2024 174.85174.69177.54174.350.230.13%
10 Jul 2024 174.62174.36175.30173.410.440.25%
09 Jul 2024 174.18175.73175.95173.73-1.66-0.94%
08 Jul 2024 175.84176.48177.45175.66-0.96-0.54%
05 Jul 2024 176.80175.58176.92174.551.350.77%
03 Jul 2024 175.45176.31176.48174.79-0.53-0.30%
02 Jul 2024 175.98176.68179.08174.660.270.15%
01 Jul 2024 175.71177.67177.82175.30-2.09-1.18%
28 Jun 2024 177.80178.16179.97177.07-0.43-0.24%
27 Jun 2024 178.23179.47179.81177.02-0.87-0.49%
26 Jun 2024 179.10177.19179.87176.951.180.66%
25 Jun 2024 177.92179.85180.02177.37-2.08-1.16%
24 Jun 2024 180.00181.33182.39179.44-1.69-0.93%
21 Jun 2024 181.69182.00183.50180.590.800.44%
20 Jun 2024 180.89178.35181.40177.782.691.51%
18 Jun 2024 178.20177.95178.93177.53-0.09-0.05%
17 Jun 2024 178.29179.57180.13177.18-2.02-1.12%
14 Jun 2024 180.31179.93181.25179.450.610.34%
13 Jun 2024 179.70180.06180.63178.58-0.36-0.20%
12 Jun 2024 180.06182.77183.26179.46-1.93-1.06%
11 Jun 2024 181.99179.29182.06178.921.861.03%
10 Jun 2024 180.13179.95180.53178.28-0.33-0.18%
07 Jun 2024 180.46180.27181.97179.870.160.09%
06 Jun 2024 180.30180.50181.71179.88-0.48-0.27%
05 Jun 2024 180.78179.51180.88178.061.991.11%
04 Jun 2024 178.79175.70179.02174.993.862.21%
03 Jun 2024 174.93173.36175.70173.340.610.35%
31 May 2024 174.32169.75174.55169.584.742.80%
30 May 2024 169.58170.48171.08168.79-1.23-0.72%
29 May 2024 170.81170.01171.42169.93-0.24-0.14%
28 May 2024 171.05170.00172.52170.00-0.12-0.07%
24 May 2024 171.17171.40171.95169.66-0.83-0.48%
23 May 2024 172.00174.41174.41171.45-3.07-1.75%
22 May 2024 175.07174.79175.53173.820.850.49%
21 May 2024 174.22172.05174.30171.201.600.93%
20 May 2024 172.62170.82172.74169.791.871.10%
17 May 2024 170.75170.96171.05169.80-0.21-0.12%
16 May 2024 170.96169.09171.62168.701.711.01%
15 May 2024 169.25169.57170.46168.51-0.48-0.28%
14 May 2024 169.73172.26172.79169.30-1.36-0.79%
13 May 2024 171.09171.51172.96170.11-0.14-0.08%
10 May 2024 171.23169.73171.94169.611.440.85%
09 May 2024 169.79168.82170.06168.571.230.73%
08 May 2024 168.56168.80169.63168.42-1.00-0.59%
07 May 2024 169.56170.00170.15168.980.650.38%
06 May 2024 168.91168.99170.01167.800.590.35%
03 May 2024 168.32168.63170.19167.53-0.02-0.01%
02 May 2024 168.34171.26171.26167.05-2.74-1.60%
01 May 2024 171.08171.02172.95169.811.600.94%
30 Apr 2024 169.48174.00174.89169.36-5.63-3.22%
29 Apr 2024 175.11176.26178.49174.28-0.37-0.21%
26 Apr 2024 175.48179.31181.55174.51-7.20-3.94%
25 Apr 2024 182.68184.14185.48181.02-2.87-1.55%
24 Apr 2024 185.55183.49185.82181.010.430.23%
23 Apr 2024 185.12186.58186.58183.930.380.21%
22 Apr 2024 184.74185.05186.27183.890.620.34%
19 Apr 2024 184.12184.21186.62183.161.160.63%
18 Apr 2024 182.96182.14184.33181.641.390.77%
17 Apr 2024 181.57182.77183.72181.57-1.06-0.58%
16 Apr 2024 182.63183.79184.37182.38-0.57-0.31%
15 Apr 2024 183.20187.02187.02183.12-2.23-1.20%
12 Apr 2024 185.43189.33189.33185.22-4.35-2.29%
11 Apr 2024 189.78188.73191.01188.731.470.78%
10 Apr 2024 188.31187.73189.39186.56-1.38-0.73%
09 Apr 2024 189.69187.90189.97187.822.521.35%
08 Apr 2024 187.17187.10188.11186.47-0.65-0.35%
05 Apr 2024 187.82187.40190.06187.400.790.42%
04 Apr 2024 187.03189.21190.71186.87-1.94-1.03%
03 Apr 2024 188.97191.20191.54188.63-2.45-1.28%
02 Apr 2024 191.42189.43192.23189.422.081.10%
01 Apr 2024 189.34188.81189.51187.41-0.17-0.09%
28 Mar 2024 189.51189.49190.58188.850.410.22%
27 Mar 2024 189.10188.53189.74187.742.001.07%
26 Mar 2024 187.10187.12188.52186.90-0.09-0.05%
25 Mar 2024 187.19187.77188.66185.19-1.66-0.88%
22 Mar 2024 188.85192.40192.41188.36-1.97-1.03%
21 Mar 2024 190.82189.34192.31188.920.930.49%
20 Mar 2024 189.89192.58193.00188.97-2.36-1.23%
19 Mar 2024 192.25189.63192.34189.632.121.12%
18 Mar 2024 190.13191.00191.93189.25-0.12-0.06%
15 Mar 2024 190.25189.09190.90189.09-0.33-0.17%
14 Mar 2024 190.58191.25192.07189.62-0.59-0.31%
13 Mar 2024 191.17191.71192.25190.81-0.81-0.42%
12 Mar 2024 191.98192.37193.22190.36-0.85-0.44%
11 Mar 2024 192.83190.55193.33190.131.810.95%
08 Mar 2024 191.02192.50192.79189.85-1.63-0.85%
07 Mar 2024 192.65191.61193.54190.681.310.68%
06 Mar 2024 191.34193.09193.12191.07-0.03-0.02%
05 Mar 2024 191.37192.05192.05189.52-0.81-0.42%
04 Mar 2024 192.18195.28195.81190.96-3.05-1.56%
01 Mar 2024 195.23194.15195.87192.67-0.06-0.03%
29 Feb 2024 195.29194.35195.39193.290.880.45%
28 Feb 2024 194.41192.79194.98192.790.850.44%
27 Feb 2024 193.56192.18193.96192.050.540.28%
26 Feb 2024 193.02196.00196.00192.62-3.54-1.80%
23 Feb 2024 196.56194.36196.84194.362.291.18%
22 Feb 2024 194.27194.11196.43193.131.490.77%
21 Feb 2024 192.78192.50193.21191.460.550.29%
20 Feb 2024 192.23193.34195.20192.00-2.01-1.03%
16 Feb 2024 194.24196.91197.62194.10-3.58-1.81%
15 Feb 2024 197.82195.90197.85194.692.491.27%
14 Feb 2024 195.33194.08196.37193.320.820.42%
13 Feb 2024 194.51195.33196.50192.94-1.33-0.68%
12 Feb 2024 195.84197.61198.36193.91-2.54-1.28%
09 Feb 2024 198.38202.22203.00197.08-2.64-1.31%
08 Feb 2024 201.02201.00201.70199.820.740.37%
07 Feb 2024 200.28199.34201.47198.421.570.79%
06 Feb 2024 198.71199.05200.65198.260.360.18%
05 Feb 2024 198.35199.32199.98197.56-1.25-0.63%
02 Feb 2024 199.60201.17201.17198.52-0.65-0.32%
01 Feb 2024 200.25199.00200.86198.321.370.69%
31 Jan 2024 198.88200.80203.46198.23-2.92-1.45%
30 Jan 2024 201.80202.90203.65201.22-1.10-0.54%
29 Jan 2024 202.90203.01204.82202.24-0.21-0.10%
26 Jan 2024 203.11203.24203.36201.550.070.03%
25 Jan 2024 203.04204.39205.59202.23-0.94-0.46%
24 Jan 2024 203.98206.86208.04203.85-2.37-1.15%
23 Jan 2024 206.35206.17207.57205.861.090.53%
22 Jan 2024 205.26206.52207.70205.22-0.11-0.05%
19 Jan 2024 205.37204.50206.89204.041.380.68%
18 Jan 2024 203.99200.75204.89200.252.151.07%
17 Jan 2024 201.84201.49203.47201.06-0.60-0.30%
16 Jan 2024 202.44203.44204.06202.01-1.74-0.85%
12 Jan 2024 204.18205.14205.87203.980.420.21%
11 Jan 2024 203.76203.08204.31201.630.340.17%
10 Jan 2024 203.42199.19203.58199.195.852.96%
09 Jan 2024 197.57198.12199.10197.27-1.43-0.72%
08 Jan 2024 199.00197.66199.06196.632.091.06%
05 Jan 2024 196.91198.48200.24196.45-1.57-0.79%
04 Jan 2024 198.48201.31201.81198.30-2.73-1.36%
03 Jan 2024 201.21200.65202.02198.83-0.35-0.17%
02 Jan 2024 201.56204.00205.14200.34-4.40-2.14%
29 Dec 2023 205.96206.66207.12204.50-0.32-0.16%
28 Dec 2023 206.28207.08207.25205.770.530.26%
27 Dec 2023 205.75205.76206.83204.77-1.08-0.52%
26 Dec 2023 206.83205.48207.29205.050.440.21%
22 Dec 2023 206.39204.60206.51204.061.930.94%
21 Dec 2023 204.46204.55205.86203.000.180.09%
20 Dec 2023 204.28205.13207.02203.42-0.86-0.42%
19 Dec 2023 205.14206.40207.39204.47-1.11-0.54%
18 Dec 2023 206.25208.39209.47205.49-0.40-0.19%
15 Dec 2023 206.65208.75210.02204.82-3.84-1.82%
14 Dec 2023 210.49220.40220.91210.45-9.53-4.33%
13 Dec 2023 220.02217.28220.51217.013.211.48%
12 Dec 2023 216.81214.85217.12213.842.821.32%
11 Dec 2023 213.99212.69214.27212.521.020.48%
08 Dec 2023 212.97214.10215.27212.11-1.62-0.75%
07 Dec 2023 214.59216.18216.79214.44-1.39-0.64%
06 Dec 2023 215.98216.46218.21215.40-1.20-0.55%
05 Dec 2023 217.18218.54218.79215.20-1.55-0.71%
04 Dec 2023 218.73217.28219.60216.750.960.44%
01 Dec 2023 217.77211.84219.00210.725.572.62%
30 Nov 2023 212.20212.26213.20208.340.500.24%
29 Nov 2023 211.70215.00216.00211.18-1.79-0.84%
28 Nov 2023 213.49213.38214.62212.40-0.47-0.22%
27 Nov 2023 213.96213.66214.63212.780.730.34%
24 Nov 2023 213.23214.32215.20212.85-0.93-0.43%
22 Nov 2023 214.16213.61215.44212.501.560.73%
21 Nov 2023 212.60211.88214.53211.791.720.82%
20 Nov 2023 210.88210.12212.15210.120.760.36%
17 Nov 2023 210.12208.77210.41208.310.800.38%
16 Nov 2023 209.32206.84211.06206.372.771.34%
15 Nov 2023 206.55208.40210.18206.24-1.55-0.74%
14 Nov 2023 208.10209.27211.12207.12-0.02-0.01%
13 Nov 2023 208.12207.38209.07207.100.860.41%
10 Nov 2023 207.26204.87207.57203.913.221.58%
09 Nov 2023 204.04205.60206.26203.71-0.98-0.48%
08 Nov 2023 205.02204.17205.44203.331.160.57%
07 Nov 2023 203.86204.80206.34203.650.550.27%
06 Nov 2023 203.31202.42203.42201.800.820.40%
03 Nov 2023 202.49202.22204.21201.352.141.07%
02 Nov 2023 200.35195.39201.82195.395.822.99%
01 Nov 2023 194.53200.33200.33194.47-5.13-2.57%
31 Oct 2023 199.66198.59199.96197.091.530.77%
30 Oct 2023 198.13194.01198.77193.735.502.86%
27 Oct 2023 192.63200.47200.90188.44-11.90-5.82%
26 Oct 2023 204.53205.96207.14204.43-1.94-0.94%
25 Oct 2023 206.47206.28208.62205.17-0.40-0.19%
24 Oct 2023 206.87207.01207.57205.240.450.22%
23 Oct 2023 206.42207.01208.62206.08-1.70-0.82%
20 Oct 2023 208.12212.14212.14206.73-3.54-1.67%
19 Oct 2023 211.66213.14215.36211.28-1.38-0.65%
18 Oct 2023 213.04213.99216.57212.91-1.23-0.57%
17 Oct 2023 214.27210.35214.69210.353.091.46%
16 Oct 2023 211.18208.42211.56208.353.711.79%
13 Oct 2023 207.47208.83209.41206.04-1.46-0.70%
12 Oct 2023 208.93210.40210.99207.70-1.16-0.55%
11 Oct 2023 210.09208.71210.89208.691.800.86%
10 Oct 2023 208.29207.45208.79206.830.520.25%
09 Oct 2023 207.77206.35208.75206.080.560.27%
06 Oct 2023 207.21204.44208.63204.442.131.04%
05 Oct 2023 205.08204.40205.75202.730.580.28%
04 Oct 2023 204.50201.91204.85201.333.191.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 19.85
52-Week Low Change % 0.12%
52-Week High Change -34.01
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 182.26
50 Day Average Change 4.64
50 Day Average Change % 0.03%
200 Day Average 185.74
200 Day Average Change 1.16
200 Day Average Change % 0.01%

Share Statistics

VeriSign, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Of Securities -6131000.0-400000.0-7700000.0-27800000.0-29600000.0
Beginning Cash Position 517601000.0410600000.0228800000.0379000000.0349200000.0
Capital Expenditure -43395000.0-53000000.0-27400000.0-45800000.0-46600000.0
Cash Flow From Continuing Financing Activities -764877000.0-719100000.0-1035800000.0-889800000.0-1096300000.0
Cash Flow From Continuing Investing Activities -72258000.0-269200000.0355700000.0-97400000.0137600000.0
Cash Flow From Continuing Operating Activities 730183000.0807200000.0831100000.0853800000.0867200000.0
Change In Other Current Assets -9214000.0-14000000.09500000.0-1500000.0-19700000.0
Change In Other Current Liabilities  1400000.0-13300000.0-2200000.0-12300000.0
Change In Other Working Capital -163205000.0-72300000.059500000.0-39400000.0-20100000.0
Change In Payables And Accrued Expense-24000.02227000.015495000.0-100000.0  
Change In Working Capital -170192000.0-84900000.055700000.0-43100000.0-52100000.0
Changes In Cash -106952000.0-181100000.0151000000.0-133400000.0-91500000.0
Common Stock Payments -777454000.0-722600000.0-1048100000.0-901400000.0-1108200000.0
Depreciation 46352000.047900000.046900000.044100000.040300000.0
Depreciation Amortization Depletion 46352000.047900000.046900000.044100000.040300000.0
Depreciation And Amortization 46352000.047900000.046900000.044100000.040300000.0
Effect Of Exchange Rate Changes -48000.0-700000.0-800000.0-100000.0-200000.0
End Cash Position 410601000.0228800000.0379000000.0245500000.0257700000.0
Financing Cash Flow -764877000.0-719100000.0-1035800000.0-889800000.0-1096300000.0
Free Cash Flow 686788000.0754200000.0803700000.0808000000.0820600000.0
Gain Loss On Sale Of Business-817000.0-6402000.0    
Income Tax Paid Supplemental Data 132683000.0178400000.0211700000.0239700000.0245900000.0
Interest Paid Supplemental Data 87354000.085600000.072800000.072800000.072800000.0
Investing Cash Flow -72258000.0-269200000.0355700000.0-97400000.0137600000.0
Issuance Of Debt 0.0741100000.00.00.0 
Long Term Debt Issuance 0.0741100000.00.00.0 
Long Term Debt Payments 0.0-750000000.00.00.0 
Net Business Purchase And Sale-9872000.020810000.00.00.0  
Net Common Stock Issuance -777454000.0-722600000.0-1048100000.0-901400000.0-1108200000.0
Net Income From Continuing Operations 814888000.0784800000.0673800000.0817600000.0846100000.0
Net Investment Purchase And Sale -49673000.0-216200000.0383100000.0-51600000.0184200000.0
Net Issuance Payments Of Debt 0.0-8900000.00.00.0 
Net Long Term Debt Issuance 0.0-8900000.00.00.0 
Net Other Financing Charges-872000.0   -700000.0 
Net PPEPurchase And Sale -43395000.0-53000000.0-27400000.0-45800000.0-46600000.0
Operating Cash Flow 730183000.0807200000.0831100000.0853800000.0867200000.0
Operating Gains Losses-817000.0-6402000.0    
Other Non Cash Items -9108000.06400000.03800000.03300000.02900000.0
Proceeds From Stock Option Exercised 12577000.012400000.012300000.012300000.012600000.0
Purchase Of Investment -2355405000.0-2870700000.0-1338400000.0-1330500000.0-1101000000.0
Purchase Of PPE -43395000.0-53000000.0-27400000.0-45800000.0-46600000.0
Repayment Of Debt 0.0-750000000.00.00.0 
Repurchase Of Capital Stock -777454000.0-722600000.0-1048100000.0-901400000.0-1108200000.0
Sale Of Business  0.00.0  
Sale Of Investment 2305732000.02654500000.01721500000.01278900000.01285200000.0
Stock Based Compensation 48243000.053400000.058600000.059700000.059600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.