VRSK
Home>Equity>Verisk Analytics, Inc.
SHARE twitter icon webp whatsapp icon webp

Verisk Analytics, Inc.
Verisk Analytics, Inc.

265.67
-5.00  (-1.85%)
USD
Currency
9.63%
CAGR (3 year)
11.07%
CAGR (5 year)
38.55B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
42.71
Trailing PE
87.97
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
270.39
Low
263.99
Returns
-1.85%

Verisk Analytics, Inc. Historical Data

 - CAGR 16.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009









-1.90%
26.91
12.52%
30.28
26.91
2010 -7.13%
28.12
0.64%
28.3
-0.35%
28.2
-0.64%
28.02
7.96%
30.25
-1.16%
29.9
-0.70%
29.69
-6.30%
27.82
0.68%
28.01
6.43%
29.81
1.54%
30.27
12.59%
34.08
12.55% 31.40
2011 -0.73%
33.83
-4.37%
32.35
1.27%
32.76
0.43%
32.9
3.50%
34.05
1.67%
34.62
-3.81%
33.3
4.62%
34.84
-0.20%
34.77
1.09%
35.15
11.75%
39.28
2.16%
40.13
17.75% 36.64
2012 -0.17%
40.06
8.59%
43.5
7.98%
46.97
4.22%
48.95
-2.15%
47.9
2.84%
49.26
2.01%
50.25
-3.44%
48.52
-1.88%
47.61
7.37%
51.12
-2.50%
49.84
2.27%
50.97
27.01% 42.75
2013 8.22%
55.16
6.00%
58.47
5.39%
61.62
-0.54%
61.29
-4.03%
58.82
1.50%
59.7
7.81%
64.36
-3.39%
62.18
4.47%
64.96
5.48%
68.52
-4.98%
65.11
0.94%
65.72
28.94% 49.88
2014 -2.83%
63.86
-0.22%
63.72
-5.90%
59.96
0.22%
60.09
-1.50%
59.19
1.40%
60.02
0.03%
60.04
6.91%
64.19
-5.14%
60.89
2.40%
62.35
-0.59%
61.98
3.34%
64.05
-2.54% 58.20
2015 0.47%
64.35
11.59%
71.81
-0.57%
71.4
5.10%
75.04
-3.28%
72.58
0.25%
72.76
7.35%
78.11
-6.44%
73.08
1.14%
73.91
-3.11%
71.61
4.66%
74.95
2.58%
76.88
20.03% 67.91
2016 -5.05%
73
-0.22%
72.84
9.72%
79.92
-2.93%
77.58
2.33%
79.39
2.13%
81.08
5.18%
85.28
-2.61%
83.05
-2.13%
81.28
0.33%
81.55
1.88%
83.08
-2.30%
81.17
5.58% 79.24
2017 1.81%
82.64
0.34%
82.92
-2.15%
81.14
2.06%
82.81
-2.32%
80.89
4.30%
84.37
3.43%
87.26
-7.12%
81.05
2.64%
83.19
2.24%
85.05
13.37%
96.42
-0.44%
96
18.27% 92.46
2018 4.22%
100.05
2.14%
102.19
1.77%
104
2.36%
106.45
-0.20%
106.24
1.32%
107.64
2.77%
110.62
7.66%
119.09
1.23%
120.55
-0.59%
119.84
2.90%
123.32
-11.58%
109.04
13.58% 107.88
2019 7.68%
117.41
7.68%
126.43
5.20%
133
6.12%
141.14
-0.81%
140
4.61%
146.46
3.59%
151.72
6.47%
161.54
-2.10%
158.14
-8.50%
144.7
1.92%
147.48
1.26%
149.34
36.96% 125.87
2020 8.79%
162.47
-4.53%
155.11
-10.14%
139.38
9.65%
152.83
12.99%
172.68
-1.44%
170.2
10.88%
188.71
-1.08%
186.67
-0.73%
185.31
-3.96%
177.97
11.43%
198.31
4.68%
207.59
39.00% 146.87
2021 -11.60%
183.5
-10.71%
163.85
7.84%
176.69
6.51%
188.2
-8.17%
172.83
1.09%
174.72
8.71%
189.94
6.22%
201.76
-0.74%
200.27
4.99%
210.27
6.94%
224.87
1.72%
228.73
10.18% 171.37
2022 -14.25%
196.13
-9.58%
177.34
21.03%
214.63
-4.93%
204.05
-14.28%
174.92
-1.05%
173.09
9.91%
190.25
-1.62%
187.16
-8.89%
170.53
7.21%
182.83
0.48%
183.71
-3.97%
176.42
-22.87% 199.95
2023 3.04%
181.79
-5.87%
171.11
12.13%
191.86
1.17%
194.11
12.88%
219.11
3.16%
226.03
1.29%
228.94
5.80%
242.22
-2.47%
236.24
-3.76%
227.36
6.19%
241.43
-1.06%
238.86
35.39% 233.30
2024 1.12%
241.53
0.15%
241.9
-2.55%
235.73
-7.54%
217.96
15.98%
252.78
6.63%
269.55
-2.89%
261.75
4.23%
272.82
-1.78%
267.96
-0.85%
265.67


11.22% 272.21
Data Source: Yahoo

Performance

Today’s Low
263.99
Today’s High
270.39
52W Low
215.32
52W High
287.13
Today Open
270.11
Prev. Close
270.67
Volume
761870

Verisk Analytics, Inc. historical chart

52-Week Range
215.32 - 287.13
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_1027055
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
263.99 - 270.39
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
VRSK

Verisk Analytics, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.39 13 Sep 2024
Cash Dividend 0.39 14 Jun 2024
Cash Dividend 0.39 14 Mar 2024
Cash Dividend 0.34 14 Dec 2023
Cash Dividend 0.34 14 Sep 2023
Cash Dividend 0.34 14 Jun 2023
Cash Dividend 0.34 14 Mar 2023
Cash Dividend 0.31 14 Dec 2022
Cash Dividend 0.31 14 Sep 2022
Cash Dividend 0.31 14 Jun 2022
Cash Dividend 0.31 14 Mar 2022
Cash Dividend 0.29 14 Dec 2021
Cash Dividend 0.29 14 Sep 2021
Cash Dividend 0.29 14 Jun 2021
Cash Dividend 0.29 12 Mar 2021
Cash Dividend 0.27 14 Dec 2020
Cash Dividend 0.27 14 Sep 2020
Cash Dividend 0.27 12 Jun 2020
Cash Dividend 0.27 12 Mar 2020
Cash Dividend 0.25 12 Dec 2019
Cash Dividend 0.25 12 Sep 2019
Cash Dividend 0.25 13 Jun 2019
Cash Dividend 0.25 14 Mar 2019
Data Source: Yahoo

Verisk Analytics, Inc. Split History

Data Source: Yahoo

Verisk Analytics, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 265.67270.02270.47263.97-5.00-1.85%
03 Oct 2024 270.67267.02271.60265.832.711.01%
02 Oct 2024 267.96266.63268.19264.88-0.66-0.25%
01 Oct 2024 268.62269.29270.08267.360.660.25%
30 Sep 2024 267.96264.25268.45262.823.711.40%
27 Sep 2024 264.25266.06266.49264.09-0.74-0.28%
26 Sep 2024 264.99265.00266.24263.62-0.17-0.06%
25 Sep 2024 265.16264.99266.17264.680.370.14%
24 Sep 2024 264.79264.74265.27261.75-0.48-0.18%
23 Sep 2024 265.27265.90266.57263.830.420.16%
20 Sep 2024 264.85265.09265.98263.42-1.11-0.42%
19 Sep 2024 265.96267.65267.65265.041.200.45%
18 Sep 2024 264.76266.36266.50263.49-2.26-0.85%
17 Sep 2024 267.02269.18269.21266.31-2.38-0.88%
16 Sep 2024 269.40270.87272.52268.540.610.23%
13 Sep 2024 268.79269.37270.65266.31-0.58-0.22%
12 Sep 2024 269.37271.63271.71267.25-2.26-0.83%
11 Sep 2024 271.63271.69271.93264.82-1.97-0.72%
10 Sep 2024 273.60274.03275.61271.710.350.13%
09 Sep 2024 273.25272.86274.55271.311.590.59%
06 Sep 2024 271.66274.10274.57270.26-1.84-0.67%
05 Sep 2024 273.50273.62273.74270.24-0.59-0.22%
04 Sep 2024 274.09273.67274.86271.03-0.27-0.10%
03 Sep 2024 274.36272.84276.22272.151.540.56%
30 Aug 2024 272.82272.84274.99270.631.110.41%
29 Aug 2024 271.71271.70272.92268.900.240.09%
28 Aug 2024 271.47270.28273.29267.122.550.95%
27 Aug 2024 268.92267.98271.20267.980.940.35%
26 Aug 2024 267.98268.84271.16267.54-0.17-0.06%
23 Aug 2024 268.15271.44272.71267.62-1.78-0.66%
22 Aug 2024 269.93268.02270.74268.020.550.20%
21 Aug 2024 269.38269.54270.70267.940.690.26%
20 Aug 2024 268.69268.00269.20267.61-0.49-0.18%
19 Aug 2024 269.18266.74269.75266.652.550.96%
16 Aug 2024 266.63266.18267.91265.330.490.18%
15 Aug 2024 266.14268.59269.96265.69-2.45-0.91%
14 Aug 2024 268.59265.28268.98265.062.951.11%
13 Aug 2024 265.64264.13267.27263.683.281.25%
12 Aug 2024 262.36262.53264.96260.17-1.76-0.67%
09 Aug 2024 264.12263.96264.40262.45-0.48-0.18%
08 Aug 2024 264.60261.00265.27260.724.291.65%
07 Aug 2024 260.31260.93265.39260.17-0.63-0.24%
06 Aug 2024 260.94260.62265.34260.45-1.34-0.51%
05 Aug 2024 262.28272.71272.71259.22-4.38-1.64%
02 Aug 2024 266.66262.60266.84262.115.292.02%
01 Aug 2024 261.37261.37262.75257.59-0.38-0.15%
31 Jul 2024 261.75275.00276.90260.12-24.24-8.48%
30 Jul 2024 285.99285.00287.13283.652.210.78%
29 Jul 2024 283.78280.36284.75279.653.811.36%
26 Jul 2024 279.97275.90280.61271.704.071.48%
25 Jul 2024 275.90278.42281.79275.85-0.65-0.24%
24 Jul 2024 276.55278.97278.97276.25-1.57-0.56%
23 Jul 2024 278.12278.61279.69277.50-0.49-0.18%
22 Jul 2024 278.61278.47280.48277.331.780.64%
19 Jul 2024 276.83281.89281.89275.51-4.09-1.46%
18 Jul 2024 280.92279.79282.21275.991.760.63%
17 Jul 2024 279.16281.48282.08278.71-1.98-0.70%
16 Jul 2024 281.14277.30281.58277.243.641.31%
15 Jul 2024 277.50277.38280.22276.660.120.04%
12 Jul 2024 277.38276.95279.75276.482.290.83%
11 Jul 2024 275.09278.93279.59274.46-2.43-0.88%
10 Jul 2024 277.52275.38277.71273.192.140.78%
09 Jul 2024 275.38273.54275.94273.502.180.80%
08 Jul 2024 273.20273.90275.92273.13-1.25-0.46%
05 Jul 2024 274.45272.64275.08272.331.170.43%
03 Jul 2024 273.28272.22273.77270.490.920.34%
02 Jul 2024 272.36269.15272.65268.704.251.59%
01 Jul 2024 268.11269.55270.89266.41-1.44-0.53%
28 Jun 2024 269.55270.85272.04268.72-1.30-0.48%
27 Jun 2024 270.85270.78271.48269.230.990.37%
26 Jun 2024 269.86269.91270.40266.97-2.41-0.89%
25 Jun 2024 272.27271.31273.70270.570.500.18%
24 Jun 2024 271.77271.60273.37270.321.450.54%
21 Jun 2024 270.32269.55270.71267.382.230.83%
20 Jun 2024 268.09268.98269.14266.62-0.71-0.26%
18 Jun 2024 268.80267.69270.38265.331.110.41%
17 Jun 2024 267.69262.31268.12261.023.321.26%
14 Jun 2024 264.37261.72264.51260.312.130.81%
13 Jun 2024 262.24261.90263.18260.69-1.32-0.50%
12 Jun 2024 263.56264.86265.15259.76-1.11-0.42%
11 Jun 2024 264.67262.74264.76261.271.190.45%
10 Jun 2024 263.48263.22264.94261.04-0.52-0.20%
07 Jun 2024 264.00260.63264.14259.124.001.54%
06 Jun 2024 260.00261.28261.77258.95-1.28-0.49%
05 Jun 2024 261.28259.08261.44258.053.031.17%
04 Jun 2024 258.25255.00258.47254.464.501.77%
03 Jun 2024 253.75252.54254.52251.590.970.38%
31 May 2024 252.78249.37253.15246.533.411.37%
30 May 2024 249.37246.60249.63245.012.450.99%
29 May 2024 246.92248.26248.84246.30-1.95-0.78%
28 May 2024 248.87249.74251.36248.53-2.71-1.08%
24 May 2024 251.58250.02252.19247.552.330.93%
23 May 2024 249.25254.14254.14248.58-4.39-1.73%
22 May 2024 253.64251.40254.08250.512.140.85%
21 May 2024 251.50253.21253.21249.15-0.91-0.36%
20 May 2024 252.41251.05253.17249.880.790.31%
17 May 2024 251.62251.00251.72249.700.140.06%
16 May 2024 251.48248.19251.87248.023.641.47%
15 May 2024 247.84248.29249.83247.390.910.37%
14 May 2024 246.93247.75247.95245.430.590.24%
13 May 2024 246.34248.88248.88245.86-1.97-0.79%
10 May 2024 248.31245.71249.39244.993.331.36%
09 May 2024 244.98245.25245.50243.280.410.17%
08 May 2024 244.57247.10247.95243.73-2.43-0.98%
07 May 2024 247.00243.07247.09242.555.142.13%
06 May 2024 241.86238.55242.01237.094.531.91%
03 May 2024 237.33234.27237.57233.783.571.53%
02 May 2024 233.76234.00235.24229.900.950.41%
01 May 2024 232.81225.00236.29222.6114.856.81%
30 Apr 2024 217.96221.25222.47217.34-3.89-1.75%
29 Apr 2024 221.85221.79222.75220.820.710.32%
26 Apr 2024 221.14220.66223.61220.66-1.65-0.74%
25 Apr 2024 222.79222.59224.13219.750.540.24%
24 Apr 2024 222.25220.75222.58219.660.000.00%
23 Apr 2024 222.25224.34224.62222.06-0.92-0.41%
22 Apr 2024 223.17224.53224.97222.680.650.29%
19 Apr 2024 222.52224.38224.63222.11-0.81-0.36%
18 Apr 2024 223.33223.18225.07222.551.080.49%
17 Apr 2024 222.25223.24223.30220.910.150.07%
16 Apr 2024 222.10223.71224.47220.55-0.08-0.04%
15 Apr 2024 222.18225.03226.40222.07-0.35-0.16%
12 Apr 2024 222.53222.93223.85221.05-0.83-0.37%
11 Apr 2024 223.36224.49224.54222.11-2.56-1.13%
10 Apr 2024 225.92227.85229.77225.50-3.44-1.50%
09 Apr 2024 229.36227.70229.46226.402.981.32%
08 Apr 2024 226.38227.27228.15225.01-1.27-0.56%
05 Apr 2024 227.65226.66228.82226.021.130.50%
04 Apr 2024 226.52232.64233.01226.46-4.49-1.94%
03 Apr 2024 231.01232.00233.92230.34-0.98-0.42%
02 Apr 2024 231.99232.40232.77231.07-0.79-0.34%
01 Apr 2024 232.78235.43235.43230.91-2.95-1.25%
28 Mar 2024 235.73233.93236.26232.661.800.77%
27 Mar 2024 233.93233.22234.01230.592.721.18%
26 Mar 2024 231.21231.57232.42231.06-0.79-0.34%
25 Mar 2024 232.00234.65234.86231.81-2.86-1.22%
22 Mar 2024 234.86236.75237.35233.68-1.05-0.45%
21 Mar 2024 235.91236.60238.08235.35-0.49-0.21%
20 Mar 2024 236.40237.36238.25235.50-1.04-0.44%
19 Mar 2024 237.44235.55237.88235.531.710.73%
18 Mar 2024 235.73235.61238.11235.321.210.52%
15 Mar 2024 234.52231.98235.20231.981.670.72%
14 Mar 2024 232.85237.66238.76232.19-3.41-1.44%
13 Mar 2024 236.26237.05237.84235.55-1.82-0.76%
12 Mar 2024 238.08236.12238.71236.120.600.25%
11 Mar 2024 237.48236.72237.69233.700.950.40%
08 Mar 2024 236.53236.71237.94235.600.390.17%
07 Mar 2024 236.14237.66238.48234.870.570.24%
06 Mar 2024 235.57237.54238.13235.17-2.17-0.91%
05 Mar 2024 237.74240.56241.15236.29-2.19-0.91%
04 Mar 2024 239.93242.05243.49239.17-1.72-0.71%
01 Mar 2024 241.65240.23242.04239.07-0.25-0.10%
29 Feb 2024 241.90242.73242.84239.98-0.10-0.04%
28 Feb 2024 242.00242.61244.41241.29-0.92-0.38%
27 Feb 2024 242.92242.29242.95241.33-0.19-0.08%
26 Feb 2024 243.11244.87245.29243.04-1.72-0.70%
23 Feb 2024 244.83240.74245.48240.744.822.01%
22 Feb 2024 240.01238.28241.37238.282.340.98%
21 Feb 2024 237.67244.50244.74234.90-10.84-4.36%
20 Feb 2024 248.51245.10249.21245.043.811.56%
16 Feb 2024 244.70247.38247.38244.16-1.95-0.79%
15 Feb 2024 246.65247.19248.20245.010.510.21%
14 Feb 2024 246.14244.54246.32243.441.210.49%
13 Feb 2024 244.93247.21247.83243.64-2.20-0.89%
12 Feb 2024 247.13249.25250.41246.92-3.48-1.39%
09 Feb 2024 250.61250.05251.47248.141.350.54%
08 Feb 2024 249.26250.01251.83248.37-1.40-0.56%
07 Feb 2024 250.66249.55251.98248.102.190.88%
06 Feb 2024 248.47247.50248.75246.771.870.76%
05 Feb 2024 246.60247.29247.50242.53-1.18-0.48%
02 Feb 2024 247.78246.57248.65244.751.160.47%
01 Feb 2024 246.62242.48246.70240.365.092.11%
31 Jan 2024 241.53247.05247.71241.14-4.56-1.85%
30 Jan 2024 246.09244.14246.94244.141.520.62%
29 Jan 2024 244.57243.22244.94242.830.420.17%
26 Jan 2024 244.15244.39244.88242.700.670.28%
25 Jan 2024 243.48244.58245.31241.16-1.17-0.48%
24 Jan 2024 244.65245.00245.26243.190.810.33%
23 Jan 2024 243.84243.01243.91241.850.380.16%
22 Jan 2024 243.46241.23244.18240.063.341.39%
19 Jan 2024 240.12237.83241.03237.402.571.08%
18 Jan 2024 237.55236.29237.87234.640.880.37%
17 Jan 2024 236.67236.05237.89232.72-0.36-0.15%
16 Jan 2024 237.03234.60237.11234.020.260.11%
12 Jan 2024 236.77235.64236.88233.652.561.09%
11 Jan 2024 234.21234.18235.16231.430.250.11%
10 Jan 2024 233.96235.30236.17232.85-0.76-0.32%
09 Jan 2024 234.72231.89235.20231.302.010.86%
08 Jan 2024 232.71232.95234.22229.53-0.99-0.42%
05 Jan 2024 233.70237.95238.87232.84-4.25-1.79%
04 Jan 2024 237.95237.52239.13237.271.250.53%
03 Jan 2024 236.70238.16239.20236.55-1.28-0.54%
02 Jan 2024 237.98237.82239.27236.68-0.88-0.37%
29 Dec 2023 238.86237.45239.20237.221.250.53%
28 Dec 2023 237.61238.28238.69236.710.390.16%
27 Dec 2023 237.22236.62237.68236.320.190.08%
26 Dec 2023 237.03235.94238.11235.030.830.35%
22 Dec 2023 236.20235.86237.05234.971.190.51%
21 Dec 2023 235.01233.21235.41232.831.540.66%
20 Dec 2023 233.47233.77237.23233.30-0.99-0.42%
19 Dec 2023 234.46237.38238.10234.12-2.87-1.21%
18 Dec 2023 237.33235.59238.84235.592.330.99%
15 Dec 2023 235.00235.51237.28233.06-0.43-0.18%
14 Dec 2023 235.43247.81248.55235.36-11.80-4.77%
13 Dec 2023 247.23244.15248.08243.083.951.62%
12 Dec 2023 243.28242.10243.49240.213.171.32%
11 Dec 2023 240.11234.95240.80232.927.193.09%
08 Dec 2023 232.92232.36233.19230.18-0.83-0.36%
07 Dec 2023 233.75235.32235.38233.02-1.11-0.47%
06 Dec 2023 234.86238.60238.81233.08-3.74-1.57%
05 Dec 2023 238.60238.70240.42236.17-0.70-0.29%
04 Dec 2023 239.30241.09243.50238.01-3.43-1.41%
01 Dec 2023 242.73240.61243.54239.771.300.54%
30 Nov 2023 241.43238.20242.05237.873.171.33%
29 Nov 2023 238.26240.32241.10237.40-1.81-0.75%
28 Nov 2023 240.07240.51242.84240.01-0.93-0.39%
27 Nov 2023 241.00240.34242.61240.091.460.61%
24 Nov 2023 239.54240.30241.69239.51-0.49-0.20%
22 Nov 2023 240.03240.68242.95239.890.240.10%
21 Nov 2023 239.79239.90241.71238.770.510.21%
20 Nov 2023 239.28236.75240.47236.222.160.91%
17 Nov 2023 237.12239.27239.27236.57-0.43-0.18%
16 Nov 2023 237.55239.22240.47237.06-0.24-0.10%
15 Nov 2023 237.79240.04240.80237.66-0.27-0.11%
14 Nov 2023 238.06241.16241.83237.79-0.45-0.19%
13 Nov 2023 238.51237.66239.38237.590.580.24%
10 Nov 2023 237.93236.84237.96236.142.431.03%
09 Nov 2023 235.50236.01236.89234.03-0.51-0.22%
08 Nov 2023 236.01234.85236.41233.522.821.21%
07 Nov 2023 233.19231.68234.38230.312.381.03%
06 Nov 2023 230.81230.55231.69229.120.190.08%
03 Nov 2023 230.62230.36233.71228.150.750.33%
02 Nov 2023 229.87222.90230.36222.907.623.43%
01 Nov 2023 222.25221.55228.34215.32-5.11-2.25%
31 Oct 2023 227.36225.78227.91223.962.871.28%
30 Oct 2023 224.49223.85225.09221.890.640.29%
27 Oct 2023 223.85226.37226.37222.30-2.84-1.25%
26 Oct 2023 226.69227.89231.73225.84-1.44-0.63%
25 Oct 2023 228.13229.57232.09227.54-2.01-0.87%
24 Oct 2023 230.14231.37233.44227.91-0.73-0.32%
23 Oct 2023 230.87235.11235.98230.59-3.58-1.53%
20 Oct 2023 234.45234.30236.08232.410.000.00%
19 Oct 2023 234.45238.21239.53233.92-3.68-1.55%
18 Oct 2023 238.13240.85241.43237.56-1.78-0.74%
17 Oct 2023 239.91241.70243.03238.81-2.61-1.08%
16 Oct 2023 242.52248.02248.19242.14-5.08-2.05%
13 Oct 2023 247.60246.85249.00246.791.620.66%
12 Oct 2023 245.98246.02247.30244.850.470.19%
11 Oct 2023 245.51245.34245.65243.441.060.43%
10 Oct 2023 244.45244.33246.69242.090.380.16%
09 Oct 2023 244.07240.16244.61240.044.101.71%
06 Oct 2023 239.97237.65241.59235.461.340.56%
05 Oct 2023 238.63238.95240.45237.50-1.30-0.54%
04 Oct 2023 239.93235.79240.42235.265.182.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 50.35
52-Week Low Change % 0.23%
52-Week High Change -21.46
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 268.54
50 Day Average Change -2.87
50 Day Average Change % -0.01%
200 Day Average 251.79
200 Day Average Change 13.88
200 Day Average Change % 0.06%

Share Statistics

Verisk Analytics, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 165900000.0176700000.0142900000.074600000.074800000.0
Amortization Of Intangibles 165900000.0176700000.0142900000.074600000.074800000.0
Asset Impairment Charge 0.0134000000.0377400000.06500000.01000000.0
Beginning Cash Position 184600000.0218800000.0280300000.0292700000.0308700000.0
Capital Expenditure -246800000.0-268400000.0-274700000.0-230000000.0-223600000.0
Capital Expenditure Reported -246800000.0-268400000.0-274700000.0-230000000.0-223600000.0
Cash Dividends Paid -175800000.0-188200000.0-195200000.0-196800000.0-209400000.0
Cash Flow From Continuing Financing Activities -445200000.0-498900000.0-1330200000.0-3786500000.0-621600000.0
Cash Flow From Continuing Investing Activities -595800000.0-592000000.0301400000.02746500000.0-136100000.0
Cash Flow From Continuing Operating Activities 1068200000.01155700000.01059000000.01060700000.01094900000.0
Change In Account Payable150900000.024300000.0    
Change In Income Tax Payable15000000.0-500000.0    
Change In Other Current Assets 43100000.041300000.046600000.026800000.027600000.0
Change In Other Current Liabilities -100800000.0-77100000.0-72900000.0-32200000.0-43000000.0
Change In Other Working Capital 20700000.026700000.090100000.025400000.057900000.0
Change In Payable165900000.024300000.0    
Change In Payables And Accrued Expense 24300000.0-80800000.0-21200000.046500000.0-51600000.0
Change In Prepaid Assets -66500000.0-33600000.0-8400000.0-56900000.05700000.0
Change In Receivables 1800000.0-29700000.0-57700000.0-83000000.0-107600000.0
Change In Tax Payable15000000.0-500000.0    
Change In Working Capital -77400000.0-153200000.0-23500000.0-73400000.0-111000000.0
Changes In Account Receivables 1800000.0-29700000.0-57700000.0-83000000.0-107600000.0
Changes In Cash 27200000.064800000.030200000.020700000.0337200000.0
Common Stock Dividend Paid -175800000.0-188200000.0-195200000.0-196800000.0-209400000.0
Common Stock Payments -348800000.0-475000000.0-1662500000.0-2799800000.0-649800000.0
Deferred Income Tax 31100000.049800000.0-261000000.052700000.051600000.0
Deferred Tax 31100000.049800000.0-261000000.052700000.051600000.0
Depreciation 192200000.0206900000.0197100000.0206800000.0232100000.0
Depreciation Amortization Depletion 358100000.0383600000.0340000000.0281400000.0306900000.0
Depreciation And Amortization 358100000.0383600000.0340000000.0281400000.0306900000.0
Effect Of Exchange Rate Changes 7000000.0-3300000.0-17800000.0-10700000.0-13800000.0
End Cash Position 218800000.0280300000.0292700000.0302700000.0645900000.0
Financing Cash Flow -445200000.0-498900000.0-1330200000.0-3786500000.0-621600000.0
Free Cash Flow 821400000.0887300000.0784300000.0830700000.0871300000.0
Gain Loss On Investment Securities-900000.0     
Gain Loss On Sale Of PPE 600000.0400000.01100000.03800000.04100000.0
Income Tax Paid Supplemental Data 156500000.0175000000.0324500000.0276000000.0272500000.0
Interest Paid Supplemental Data 134300000.0129000000.0134300000.0111200000.0113900000.0
Investing Cash Flow -595800000.0-592000000.0301400000.02746500000.0-136100000.0
Issuance Of Debt 514800000.0560000000.0780000000.0495200000.0590200000.0
Long Term Debt Issuance 494800000.00.00.0495200000.0590200000.0
Long Term Debt Payments-250000000.00.0-450000000.0   
Net Business Purchase And Sale -347500000.0-314600000.0578400000.02980900000.03042100000.0
Net Common Stock Issuance -348800000.0-475000000.0-1662500000.0-2799800000.0-649800000.0
Net Income From Continuing Operations 712700000.0666300000.0954300000.0614400000.0888400000.0
Net Investment Purchase And Sale0.0-94800000.0    
Net Issuance Payments Of Debt 49800000.0110000000.0430000000.0-894800000.0193800000.0
Net Long Term Debt Issuance 494800000.00.00.0495200000.0193800000.0
Net Other Financing Charges -58400000.0-30000000.0-35000000.0-37000000.0-46400000.0
Net Other Investing Changes -1500000.0-9000000.0-2300000.0-4400000.0 
Net Short Term Debt Issuance -445000000.0110000000.0430000000.0-1390000000.00.0
Operating Cash Flow 1068200000.01155700000.01059000000.01060700000.01094900000.0
Operating Gains Losses -18800000.0400000.0-392800000.0134900000.0-102000000.0
Other Cash Adjustment Outside Changein Cash-300000.0300000.00.0   
Other Non Cash Items 1800000.01400000.01100000.0-18500000.04200000.0
Proceeds From Stock Option Exercised 88000000.084300000.0132500000.0141900000.090200000.0
Provisionand Write Offof Assets 13100000.017700000.07000000.08700000.010100000.0
Purchase Of Business -370600000.0-314600000.0-494900000.0-85500000.0-24800000.0
Purchase Of Investment0.0-94800000.0    
Repayment Of Debt -465000000.0-450000000.0-350000000.0-1390000000.0-396400000.0
Repurchase Of Capital Stock -348800000.0-475000000.0-1662500000.0-2799800000.0-649800000.0
Sale Of Business 23100000.00.01073300000.03066400000.0 
Sale Of Investment0.00.0    
Short Term Debt Issuance 20000000.0560000000.0780000000.00.0 
Short Term Debt Payments -465000000.0-450000000.0-350000000.0-1390000000.00.0
Stock Based Compensation 47600000.055700000.056500000.054000000.045700000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.