Currency
-0.98%
CAGR (3 year)
0.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
186.77
Low
183.2
Returns
-0.07%

Historical Data

 - CAGR 12.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009









-1.90%
26.91
12.52%
30.28
26.91
2010 -7.13%
28.12
0.64%
28.3
-0.35%
28.2
-0.64%
28.02
7.96%
30.25
-1.16%
29.9
-0.70%
29.69
-6.30%
27.82
0.68%
28.01
6.43%
29.81
1.54%
30.27
12.59%
34.08
12.55% 30.28
2011 -0.73%
33.83
-4.37%
32.35
1.27%
32.76
0.43%
32.9
3.50%
34.05
1.67%
34.62
-3.81%
33.3
4.62%
34.84
-0.20%
34.77
1.09%
35.15
11.75%
39.28
2.16%
40.13
17.75% 34.07
2012 -0.17%
40.06
8.59%
43.5
7.98%
46.97
4.22%
48.95
-2.15%
47.9
2.84%
49.26
2.01%
50.25
-3.44%
48.52
-1.88%
47.61
7.37%
51.12
-2.50%
49.84
2.27%
50.97
27.01% 38.33
2013 8.22%
55.16
6.00%
58.47
5.39%
61.62
-0.54%
61.29
-4.03%
58.82
1.50%
59.7
7.81%
64.36
-3.39%
62.18
4.47%
64.96
5.48%
68.52
-4.98%
65.11
0.94%
65.72
28.94% 43.13
2014 -2.83%
63.86
-0.22%
63.72
-5.90%
59.96
0.22%
60.09
-1.50%
59.19
1.40%
60.02
0.03%
60.04
6.91%
64.19
-5.14%
60.89
2.40%
62.35
-0.59%
61.98
3.34%
64.05
-2.54% 48.53
2015 0.47%
64.35
11.59%
71.81
-0.57%
71.4
5.10%
75.04
-3.28%
72.58
0.25%
72.76
7.35%
78.11
-6.44%
73.08
1.14%
73.91
-3.11%
71.61
4.66%
74.95
2.58%
76.88
20.03% 54.60
2016 -5.05%
73
-0.22%
72.84
9.72%
79.92
-2.93%
77.58
2.33%
79.39
2.13%
81.08
5.18%
85.28
-2.61%
83.05
-2.13%
81.28
0.33%
81.55
1.88%
83.08
-2.30%
81.17
5.58% 61.43
2017 1.81%
82.64
0.34%
82.92
-2.15%
81.14
2.06%
82.81
-2.32%
80.89
4.30%
84.37
3.43%
87.26
-7.12%
81.05
2.64%
83.19
2.24%
85.05
13.37%
96.42
-0.44%
96
18.27% 69.11
2018 4.22%
100.05
2.14%
102.19
1.77%
104
2.36%
106.45
-0.20%
106.24
1.32%
107.64
2.77%
110.62
7.66%
119.09
1.23%
120.55
-0.59%
119.84
2.90%
123.32
-11.58%
109.04
13.58% 77.76
2019 7.68%
117.41
7.68%
126.43
5.20%
133
6.12%
141.14
-0.81%
140
4.61%
146.46
3.59%
151.72
6.47%
161.54
-2.10%
158.14
-8.50%
144.7
1.92%
147.48
1.26%
149.34
36.96% 87.49
2020 8.79%
162.47
-4.53%
155.11
-10.14%
139.38
9.65%
152.83
12.99%
172.68
-1.44%
170.2
10.88%
188.71
-1.08%
186.67
-0.73%
185.31
-3.96%
177.97
11.43%
198.31
4.68%
207.59
39.00% 98.43
2021 -11.60%
183.5
-10.71%
163.85
7.84%
176.69
6.51%
188.2
-8.17%
172.83
1.09%
174.72
8.71%
189.94
6.22%
201.76
-0.74%
200.27
4.99%
210.27
6.94%
224.87
1.72%
228.73
10.18% 110.74
2022 -14.25%
196.13
-9.58%
177.34
21.03%
214.63
-4.93%
204.05
-14.28%
174.92
-1.05%
173.09
9.91%
190.25
-1.62%
187.16
-8.89%
170.53
7.21%
182.83
0.48%
183.71
-3.97%
176.42
-22.87% 124.59
2023 3.04%
181.79
-5.87%
171.11
12.13%
191.86
1.17%
194.11
12.88%
219.11
3.16%
226.03
1.29%
228.94
5.80%
242.22
-2.47%
236.24
-3.76%
227.36
6.19%
241.43
-1.06%
238.86
35.39% 140.18
2024 1.12%
241.53
0.15%
241.9
-2.55%
235.73
-7.54%
217.96
15.98%
252.78
6.63%
269.55
-2.89%
261.75
4.23%
272.82
-1.78%
267.96
2.52%
274.72
7.09%
294.21
-6.38%
275.43
15.31% 157.72
2025 4.36%
287.44
3.29%
296.91
0.24%
297.62
-0.40%
296.43
5.97%
314.14
-0.84%
311.5
-10.53%
278.71
-3.80%
268.12
-6.19%
251.51
-13.02%
218.76
2.88%
225.07
-0.61%
223.69
-18.79% 177.45
2026 -2.79%
217.46
-4.55%
207.57
-8.59%
189.75
-2.66%
184.71








-17.43% 199.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 13 Mar 2026
Cash Dividend 0.45 15 Dec 2025
Cash Dividend 0.45 15 Sep 2025
Cash Dividend 0.45 13 Jun 2025
Cash Dividend 0.45 14 Mar 2025
Cash Dividend 0.39 13 Dec 2024
Cash Dividend 0.39 13 Sep 2024
Cash Dividend 0.39 14 Jun 2024
Cash Dividend 0.39 14 Mar 2024
Cash Dividend 0.34 14 Dec 2023
Cash Dividend 0.34 14 Sep 2023
Cash Dividend 0.34 14 Jun 2023
Cash Dividend 0.34 14 Mar 2023
Cash Dividend 0.31 14 Dec 2022
Cash Dividend 0.31 14 Sep 2022
Cash Dividend 0.31 14 Jun 2022
Cash Dividend 0.31 14 Mar 2022
Cash Dividend 0.29 14 Dec 2021
Cash Dividend 0.29 14 Sep 2021
Cash Dividend 0.29 14 Jun 2021
Cash Dividend 0.29 12 Mar 2021
Cash Dividend 0.27 14 Dec 2020
Cash Dividend 0.27 14 Sep 2020
Cash Dividend 0.27 12 Jun 2020
Cash Dividend 0.27 12 Mar 2020
Cash Dividend 0.25 12 Dec 2019
Cash Dividend 0.25 12 Sep 2019
Cash Dividend 0.25 13 Jun 2019
Cash Dividend 0.25 14 Mar 2019
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 184.71184.74186.78183.20-0.37-0.20%
02 Apr 2026 185.08182.95186.37180.971.580.86%
01 Apr 2026 183.50187.69188.85183.26-6.25-3.29%
31 Mar 2026 189.75188.31192.43187.732.391.28%
30 Mar 2026 187.36184.87190.07184.124.612.52%
27 Mar 2026 182.75185.51185.84182.01-3.00-1.62%
26 Mar 2026 185.75185.40188.97184.510.700.38%
25 Mar 2026 185.05195.61198.67182.50-9.68-4.97%
24 Mar 2026 194.73198.14198.51193.35-5.12-2.56%
23 Mar 2026 199.85202.06203.29197.99-1.90-0.94%
20 Mar 2026 201.75201.10204.28200.110.060.03%
19 Mar 2026 201.69204.70207.49198.70-2.70-1.32%
18 Mar 2026 204.39201.41206.71199.490.600.29%
17 Mar 2026 203.79204.71206.92203.03-0.95-0.46%
16 Mar 2026 204.74200.92206.48200.413.521.75%
13 Mar 2026 201.22199.34201.52197.593.181.61%
12 Mar 2026 198.04203.40207.52197.93-5.09-2.51%
11 Mar 2026 203.13203.38204.93199.780.470.23%
10 Mar 2026 202.66208.58212.04200.10-7.62-3.62%
09 Mar 2026 210.28213.75214.60210.15-4.56-2.12%
06 Mar 2026 214.84211.22215.71206.703.621.71%
05 Mar 2026 211.22216.11216.65205.87-4.36-2.02%
04 Mar 2026 215.58213.14216.34211.410.830.39%
03 Mar 2026 214.75212.55216.19209.81-0.04-0.02%
02 Mar 2026 214.79210.00215.86208.457.223.48%
27 Feb 2026 207.57201.89209.49200.384.932.43%
26 Feb 2026 202.64198.33204.03197.906.823.48%
25 Feb 2026 195.82194.56197.38194.024.652.43%
24 Feb 2026 191.17181.60191.40181.609.575.27%
23 Feb 2026 181.60184.36186.08179.42-0.90-0.49%
20 Feb 2026 182.50184.09185.19179.06-1.39-0.76%
19 Feb 2026 183.89184.69186.44181.41-0.18-0.10%
18 Feb 2026 184.07194.42194.42178.296.773.82%
17 Feb 2026 177.30180.02183.62176.96-3.91-2.16%
13 Feb 2026 181.21179.88181.90176.252.211.23%
12 Feb 2026 179.00172.85179.52164.605.233.01%
11 Feb 2026 173.77167.77174.00164.884.302.54%
10 Feb 2026 169.47174.90177.38169.24-8.73-4.90%
09 Feb 2026 178.20178.65180.00174.65-0.90-0.50%
06 Feb 2026 179.10183.21184.41177.74-5.58-3.02%
05 Feb 2026 184.68193.02197.27181.72-4.83-2.55%
04 Feb 2026 189.51193.18194.09187.05-2.98-1.55%
03 Feb 2026 192.49203.72203.72191.12-21.66-10.11%
02 Feb 2026 214.15217.46218.47213.82-3.31-1.52%
30 Jan 2026 217.46216.59217.66213.890.870.40%
29 Jan 2026 216.59218.17219.23214.55-2.44-1.11%
28 Jan 2026 219.03215.29220.19213.852.751.27%
27 Jan 2026 216.28218.35219.63215.88-3.46-1.57%
26 Jan 2026 219.74218.23220.13217.471.700.78%
23 Jan 2026 218.04217.17219.24216.76-0.46-0.21%
22 Jan 2026 218.50216.85219.44215.991.910.88%
21 Jan 2026 216.59218.49220.40215.57-1.90-0.87%
20 Jan 2026 218.49220.16220.60216.90-1.92-0.87%
16 Jan 2026 220.41222.36223.52219.54-1.64-0.74%
15 Jan 2026 222.05224.00226.37221.50-2.11-0.94%
14 Jan 2026 224.16220.96224.64220.312.070.93%
13 Jan 2026 222.09224.03224.67220.31-2.73-1.21%
12 Jan 2026 224.82224.87226.17223.77-0.05-0.02%
09 Jan 2026 224.87222.85226.39221.302.020.91%
08 Jan 2026 222.85218.63223.89217.753.241.48%
07 Jan 2026 219.61221.96223.02219.21-1.62-0.73%
06 Jan 2026 221.23218.25222.30217.710.530.24%
05 Jan 2026 220.70220.38224.89218.29-0.32-0.14%
02 Jan 2026 221.02221.94223.74217.85-2.67-1.19%
31 Dec 2025 223.69223.64225.23223.23-0.67-0.30%
30 Dec 2025 224.36224.74225.03223.28-0.38-0.17%
29 Dec 2025 224.74221.53225.79220.374.402.00%
26 Dec 2025 220.34219.26220.58219.041.490.68%
24 Dec 2025 218.85217.80220.17217.780.390.18%
23 Dec 2025 218.46220.34220.87217.72-1.98-0.90%
22 Dec 2025 220.44217.53220.95217.482.411.11%
19 Dec 2025 218.03218.01220.25216.60-0.54-0.25%
18 Dec 2025 218.57219.90220.30217.53-0.60-0.27%
17 Dec 2025 219.17216.98220.78216.881.530.70%
16 Dec 2025 217.64219.54219.88216.00-0.59-0.27%
15 Dec 2025 218.23218.53220.27217.021.090.50%
12 Dec 2025 217.14217.36219.13216.120.850.39%
11 Dec 2025 216.29215.98219.10215.321.810.84%
10 Dec 2025 214.48216.24218.13213.72-1.55-0.72%
09 Dec 2025 216.03219.42220.65215.72-2.93-1.34%
08 Dec 2025 218.96220.60221.13216.14-2.28-1.03%
05 Dec 2025 221.24221.73223.20220.38-0.85-0.38%
04 Dec 2025 222.09225.52226.44221.14-2.39-1.06%
03 Dec 2025 224.48224.86227.16224.08-0.37-0.16%
02 Dec 2025 224.85224.51226.21222.670.840.37%
01 Dec 2025 224.01224.20226.40222.79-1.06-0.47%
28 Nov 2025 225.07223.82226.15223.171.180.53%
26 Nov 2025 223.89222.61224.73221.630.870.39%
25 Nov 2025 223.02221.98224.79220.363.181.45%
24 Nov 2025 219.84221.53222.36218.57-3.32-1.49%
21 Nov 2025 223.16222.49226.09221.201.280.58%
20 Nov 2025 221.88224.80225.92220.97-2.99-1.33%
19 Nov 2025 224.87222.10225.85219.951.910.86%
18 Nov 2025 222.96220.07223.93218.263.861.76%
17 Nov 2025 219.10216.99219.79215.353.261.51%
14 Nov 2025 215.84218.00219.12214.37-1.84-0.85%
13 Nov 2025 217.68212.64221.65211.054.772.24%
12 Nov 2025 212.91215.26215.64210.03-2.36-1.10%
11 Nov 2025 215.27214.00215.75212.642.331.09%
10 Nov 2025 212.94211.95213.60209.35-1.72-0.80%
07 Nov 2025 214.66213.84216.09211.631.790.84%
06 Nov 2025 212.87212.74214.18210.02-1.18-0.55%
05 Nov 2025 214.05218.43222.03213.57-5.95-2.70%
04 Nov 2025 220.00219.10221.70214.894.602.14%
03 Nov 2025 215.40217.37217.83210.94-3.36-1.54%
31 Oct 2025 218.76218.02219.01215.341.160.53%
30 Oct 2025 217.60210.74217.65210.019.604.62%
29 Oct 2025 208.00208.50212.00197.00-24.13-10.40%
28 Oct 2025 232.13233.44235.89231.84-1.55-0.66%
27 Oct 2025 233.68234.06235.37232.66-1.26-0.54%
24 Oct 2025 234.94236.54236.54233.810.150.06%
23 Oct 2025 234.79237.21237.85234.10-2.68-1.13%
22 Oct 2025 237.47237.19239.47235.850.440.19%
21 Oct 2025 237.03235.03238.22234.631.740.74%
20 Oct 2025 235.29232.89235.54232.102.951.27%
17 Oct 2025 232.34231.03234.38229.293.281.43%
16 Oct 2025 229.06240.05242.10228.09-14.92-6.12%
15 Oct 2025 243.98242.23244.41240.360.620.25%
14 Oct 2025 243.36242.89245.69241.901.280.53%
13 Oct 2025 242.08241.43244.49239.78-0.98-0.40%
10 Oct 2025 243.06241.73248.22241.121.790.74%
09 Oct 2025 241.27243.48243.48240.43-2.21-0.91%
08 Oct 2025 243.48245.94245.94241.67-2.61-1.06%
07 Oct 2025 246.09244.38246.12242.681.020.42%
06 Oct 2025 245.07249.26249.26242.90-3.97-1.59%
03 Oct 2025 249.04247.06250.20245.991.610.65%
02 Oct 2025 247.43249.55251.96246.84-2.12-0.85%
01 Oct 2025 249.55252.80252.80247.85-1.96-0.78%
30 Sep 2025 251.51247.01253.35246.382.731.10%
29 Sep 2025 248.78245.91250.38245.351.710.69%
26 Sep 2025 247.07244.12248.82242.603.011.23%
25 Sep 2025 244.06244.00246.03240.891.110.46%
24 Sep 2025 242.95241.95245.84240.920.650.27%
23 Sep 2025 242.30243.38245.86240.17-1.88-0.77%
22 Sep 2025 244.18241.82244.40239.830.710.29%
19 Sep 2025 243.47246.13246.18242.57-1.86-0.76%
18 Sep 2025 245.33248.55251.20245.04-4.36-1.75%
17 Sep 2025 249.69250.68255.23248.98-2.14-0.85%
16 Sep 2025 251.83254.72256.94251.13-3.25-1.27%
15 Sep 2025 255.08261.85263.67254.66-7.12-2.72%
12 Sep 2025 262.20266.57267.07262.03-4.04-1.52%
11 Sep 2025 266.24262.74267.26262.743.471.32%
10 Sep 2025 262.77266.70268.19261.42-5.89-2.19%
09 Sep 2025 268.66272.84273.83268.22-4.37-1.60%
08 Sep 2025 273.03270.50273.20268.322.721.01%
05 Sep 2025 270.31271.04273.72268.110.260.10%
04 Sep 2025 270.05268.79270.84267.181.610.60%
03 Sep 2025 268.44265.00268.54265.003.441.30%
02 Sep 2025 265.00268.31268.54263.29-3.12-1.16%
29 Aug 2025 268.12266.76268.44266.151.930.73%
28 Aug 2025 266.19266.54267.34265.14-1.51-0.56%
27 Aug 2025 267.70267.72268.73266.60-0.61-0.23%
26 Aug 2025 268.31266.83268.76264.961.240.46%
25 Aug 2025 267.07270.77271.20266.38-3.99-1.47%
22 Aug 2025 271.06273.48274.78269.65-0.85-0.31%
21 Aug 2025 271.91269.61273.49269.051.060.39%
20 Aug 2025 270.85273.01276.19270.72-0.16-0.06%
19 Aug 2025 271.01265.88271.66263.715.322.00%
18 Aug 2025 265.69268.01268.98264.67-2.17-0.81%
15 Aug 2025 267.86268.00269.42265.370.160.06%
14 Aug 2025 267.70264.92269.90263.093.511.33%
13 Aug 2025 264.19260.19264.54259.014.191.61%
12 Aug 2025 260.00267.09267.09259.77-7.42-2.77%
11 Aug 2025 267.42265.28267.92264.022.380.90%
08 Aug 2025 265.04263.94266.76263.940.520.20%
07 Aug 2025 264.52265.91268.19263.70-0.46-0.17%
06 Aug 2025 264.98264.72266.26261.360.260.10%
05 Aug 2025 264.72267.40268.41262.12-3.28-1.22%
04 Aug 2025 268.00272.03273.50267.55-3.89-1.43%
01 Aug 2025 271.89280.93281.82271.71-6.82-2.45%
31 Jul 2025 278.71271.26279.54270.363.241.18%
30 Jul 2025 275.47295.79300.94274.33-18.58-6.32%
29 Jul 2025 294.05295.50295.57292.50-0.38-0.13%
28 Jul 2025 294.43296.62297.59294.08-3.53-1.18%
25 Jul 2025 297.96297.00299.76295.921.870.63%
24 Jul 2025 296.09297.39299.52296.07-1.20-0.40%
23 Jul 2025 297.29296.93298.32295.15-0.83-0.28%
22 Jul 2025 298.12300.08303.13294.58-1.44-0.48%
21 Jul 2025 299.56302.48303.72299.40-2.34-0.78%
18 Jul 2025 301.90304.29304.29300.46-0.70-0.23%
17 Jul 2025 302.60302.13303.34300.461.120.37%
16 Jul 2025 301.48300.21301.69297.651.340.45%
15 Jul 2025 300.14303.88305.73299.86-5.48-1.79%
14 Jul 2025 305.62300.91306.45300.915.111.70%
11 Jul 2025 300.51302.16302.59299.37-2.39-0.79%
10 Jul 2025 302.90302.27304.25301.30-0.82-0.27%
09 Jul 2025 303.72302.74304.31301.701.180.39%
08 Jul 2025 302.54306.53307.91301.85-5.63-1.83%
07 Jul 2025 308.17304.06308.19302.854.111.35%
03 Jul 2025 304.06300.83305.75299.272.850.95%
02 Jul 2025 301.21310.20310.20301.04-11.74-3.75%
01 Jul 2025 312.95311.34314.80309.911.450.47%
30 Jun 2025 311.50306.71311.77306.602.840.92%
27 Jun 2025 308.66305.28309.04304.603.531.16%
26 Jun 2025 305.13304.99306.07303.230.960.32%
25 Jun 2025 304.17309.47309.47302.82-5.76-1.86%
24 Jun 2025 309.93309.14312.42305.991.520.49%
23 Jun 2025 308.41307.57309.65306.022.390.78%
20 Jun 2025 306.02308.68308.68303.42-0.25-0.08%
18 Jun 2025 306.27307.64307.64305.28-0.96-0.31%
17 Jun 2025 307.23308.90309.28306.17-2.24-0.72%
16 Jun 2025 309.47310.58311.73308.53-0.94-0.30%
13 Jun 2025 310.41312.07314.58309.64-3.50-1.11%
12 Jun 2025 313.91312.18314.04309.952.420.78%
11 Jun 2025 311.49312.28312.89309.33-0.79-0.25%
10 Jun 2025 312.28312.16313.41309.08-0.99-0.32%
09 Jun 2025 313.27318.42318.42310.85-6.33-1.98%
06 Jun 2025 319.60320.87321.83317.81-0.99-0.31%
05 Jun 2025 320.59322.83322.92320.13-0.74-0.23%
04 Jun 2025 321.33318.10321.58316.803.821.20%
03 Jun 2025 317.51314.55318.23312.840.520.16%
02 Jun 2025 316.99312.69317.05310.872.850.91%
30 May 2025 314.14315.56316.37313.68-0.18-0.06%
29 May 2025 314.32315.79316.49312.45-1.64-0.52%
28 May 2025 315.96316.16317.81314.30-0.20-0.06%
27 May 2025 316.16314.88317.10313.022.390.76%
23 May 2025 313.77312.84314.59311.59-0.57-0.18%
22 May 2025 314.34311.69315.11309.962.010.64%
21 May 2025 312.33312.52314.01311.14-0.77-0.25%
20 May 2025 313.10312.38314.02310.79-1.25-0.40%
19 May 2025 314.35309.76314.65309.764.781.54%
16 May 2025 309.57307.88309.78305.212.210.72%
15 May 2025 307.36302.17307.71302.066.092.02%
14 May 2025 301.27299.93302.25296.97-0.30-0.10%
13 May 2025 301.57303.65304.53301.18-2.08-0.68%
12 May 2025 303.65309.82310.67301.04-5.85-1.89%
09 May 2025 309.50307.85310.33305.831.650.54%
08 May 2025 307.85312.00312.82307.39-2.05-0.66%
07 May 2025 309.90302.58312.62300.7513.714.63%
06 May 2025 296.19294.26297.54292.271.440.49%
05 May 2025 294.75293.14295.00290.990.850.29%
02 May 2025 293.90297.96298.69291.56-0.61-0.21%
01 May 2025 294.51294.50296.34291.74-1.92-0.65%
30 Apr 2025 296.43291.83297.23288.894.061.39%
29 Apr 2025 292.37287.32293.11286.173.961.37%
28 Apr 2025 288.41285.86289.17283.682.360.83%
25 Apr 2025 286.05287.60287.83283.21-2.19-0.76%
24 Apr 2025 288.24289.08290.28284.60-1.81-0.62%
23 Apr 2025 290.05292.74297.10288.83-2.65-0.91%
22 Apr 2025 292.70285.84293.40284.768.352.94%
21 Apr 2025 284.35291.64294.70281.87-8.67-2.96%
17 Apr 2025 293.02292.72295.74290.570.790.27%
16 Apr 2025 292.23295.31297.32290.23-2.82-0.96%
15 Apr 2025 295.05295.38297.61294.46-0.05-0.02%
14 Apr 2025 295.10293.12296.50291.383.221.10%
11 Apr 2025 291.88285.07293.55282.856.102.13%
10 Apr 2025 285.78286.12289.69279.82-3.56-1.23%
09 Apr 2025 289.34275.43290.30273.7612.314.44%
08 Apr 2025 277.03281.51281.82274.91-1.06-0.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow  142900000.074600000.072300000.067700000.067500000.0
Amortization Of Intangibles  142900000.074600000.072300000.067700000.067500000.0
Asset Impairment Charge  377400000.06500000.09300000.08300000.02200000.0
Beginning Cash Position  280300000.0292700000.0302700000.0632100000.0291200000.0
Capital Expenditure  -274700000.0-230000000.0-223900000.0-220400000.0-244100000.0
Capital Expenditure Reported  -274700000.0-230000000.0-223900000.0-220400000.0-244100000.0
Cash Dividends Paid  -195200000.0-196800000.0-221300000.0-236000000.0-251100000.0
Cash Flow From Continuing Financing Activities  -1330200000.0-3786500000.0-1028500000.0-1017300000.0795200000.0
Cash Flow From Continuing Investing Activities  301400000.02746500000.0-124800000.0-239400000.0-358100000.0
Cash Flow From Continuing Operating Activities  1059000000.01060700000.01144000000.01240800000.01436000000.0
Change In Other Current Assets  46600000.026800000.028800000.026500000.023900000.0
Change In Other Current Liabilities  -72900000.0-32200000.0-28700000.0-38800000.0-28100000.0
Change In Other Working Capital  90100000.025400000.074700000.0138100000.0-3400000.0
Change In Payables And Accrued Expense  -21200000.046500000.0-60800000.0-30900000.047900000.0
Change In Prepaid Assets  -8400000.0-56900000.019400000.0-2700000.0-2900000.0
Change In Receivables  -57700000.0-83000000.0-116600000.0-144500000.0-1300000.0
Change In Working Capital  -23500000.0-73400000.0-83200000.0-52300000.036100000.0
Changes In Account Receivables  -57700000.0-83000000.0-116600000.0-144500000.0-1300000.0
Changes In Cash  30200000.020700000.0-9300000.0-15900000.01873100000.0
Common Stock Dividend Paid  -195200000.0-196800000.0-221300000.0-236000000.0-251100000.0
Common Stock Payments  -1662500000.0-2799800000.0-1050000000.0-1000100000.0-624000000.0
Deferred Income Tax  -261000000.052700000.0-20700000.0-22200000.041300000.0
Deferred Tax  -261000000.052700000.0-20700000.0-22200000.041300000.0
Depreciation  197100000.0206800000.0233600000.0250600000.0259200000.0
Depreciation Amortization Depletion  340000000.0281400000.0305900000.0318300000.0326700000.0
Depreciation And Amortization  340000000.0281400000.0305900000.0318300000.0326700000.0
Effect Of Exchange Rate Changes  -17800000.0-10700000.0-2200000.012500000.013900000.0
End Cash Position  292700000.0302700000.0291200000.0616200000.02178200000.0
Financing Cash Flow  -1330200000.0-3786500000.0-1028500000.0-1017300000.0795200000.0
Free Cash Flow  784300000.0830700000.0920100000.01020400000.01191900000.0
Gain Loss On Investment Securities-900000.0   -100600000.0  
Gain Loss On Sale Of PPE  1100000.03800000.06500000.06300000.00.0
Income Tax Paid Supplemental Data  324500000.0276000000.0287700000.0243600000.0218000000.0
Interest Paid Supplemental Data  134300000.0111200000.0131600000.0136400000.0150300000.0
Investing Cash Flow  301400000.02746500000.0-124800000.0-239400000.0-358100000.0
Issuance Of Debt  780000000.0495200000.0590200000.0698300000.02196200000.0
Long Term Debt Issuance  0.0495200000.0590200000.0698300000.0698300000.0
Long Term Debt Payments -450000000.00.00.0-396400000.00.0 
Net Business Purchase And Sale  578400000.02980900000.0-18000000.0-24000000.0-111300000.0
Net Common Stock Issuance  -1662500000.0-2799800000.0-1050000000.0-1000100000.0-624000000.0
Net Income From Continuing Operations  954300000.0614400000.0957500000.0915900000.0908300000.0
Net Investment Purchase And Sale  0.00.0113300000.01200000.00.0
Net Issuance Payments Of Debt  430000000.0-894800000.0590200000.0198300000.01696200000.0
Net Long Term Debt Issuance  0.0495200000.0590200000.0698300000.0698300000.0
Net Other Financing Charges  -35000000.0-37000000.0-472200000.0-88700000.0-82800000.0
Net Other Investing Changes  -2300000.0-4400000.03800000.0 -2700000.0
Net Short Term Debt Issuance  430000000.0-1390000000.00.0-500000000.0997900000.0
Operating Cash Flow  1059000000.01060700000.01144000000.01240800000.01436000000.0
Operating Gains Losses  -392800000.0134900000.0-85600000.0 33400000.0
Other Cash Adjustment Outside Changein Cash 0.0     
Other Non Cash Items  1100000.0-18500000.0-400000.0-13100000.016200000.0
Proceeds From Stock Option Exercised  132500000.0141900000.0124800000.0109200000.056900000.0
Provisionand Write Offof Assets  7000000.08700000.013300000.017800000.017600000.0
Purchase Of Business  -494900000.0-85500000.0-24400000.0-29900000.0-191300000.0
Repayment Of Debt  -350000000.0-1390000000.00.0-500000000.0-500000000.0
Repurchase Of Capital Stock  -1662500000.0-2799800000.0-1050000000.0-1000100000.0-624000000.0
Sale Of Business  1073300000.03066400000.06400000.0 80000000.0
Sale Of Investment  0.00.0113300000.01200000.00.0
Short Term Debt Issuance  780000000.00.00.0 1497900000.0
Short Term Debt Payments  -350000000.0-1390000000.00.0-500000000.0-500000000.0
Stock Based Compensation  56500000.054000000.047900000.052000000.054200000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.