VMC
Home>Equity>Vulcan Materials Company
SHARE twitter icon webp whatsapp icon webp

Vulcan Materials Company
Vulcan Materials Company (Holdi

241.43
0.33  (0.14%)
USD
Currency
12.56%
CAGR (3 year)
10.34%
CAGR (5 year)
31.88B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.84
Trailing PE
4.14
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
242.65
Low
239.41
Returns
0.14%

Vulcan Materials Company Historical Data

 - Last 30 Years Annual Avg 11.67%
 - CAGR 11.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

2.78%
1.11 		-2.70%
1.08 		-2.78%
1.05 		-0.95%
1.04 		5.77%
1.1 		-6.36%
1.03 		10.68%
1.14 		7.89%
1.23 		-22.76%
0.95 		14.74%
1.09 		1.11
1974 9.17%
1.19 		0.84%
1.2 		-0.83%
1.19 		8.40%
1.29 		-13.95%
1.11 		11.71%
1.24 		-15.32%
1.05 		4.76%
1.1 		-10.00%
0.99 		12.12%
1.11 		-8.11%
1.02 		-3.92%
0.98 		-10.09% 1.23
1975 16.33%
1.14 		7.02%
1.22 		2.46%
1.25 		8.80%
1.36 		-2.21%
1.33 		4.51%
1.39 		-2.88%
1.35 		3.70%
1.4 		0.00%
1.4 		-3.57%
1.35 		0.74%
1.36 		-6.62%
1.27 		29.59% 1.37
1976 33.86%
1.7 		-1.76%
1.67 		4.79%
1.75 		-4.57%
1.67 		-4.79%
1.59 		6.92%
1.7 		14.12%
1.94 		5.15%
2.04 		9.31%
2.23 		0.90%
2.25 		-0.44%
2.24 		-1.34%
2.21 		74.02% 1.52
1977 0.90%
2.23 		-6.73%
2.08 		3.85%
2.16 		-9.26%
1.96 		-8.16%
1.8 		11.11%
2 		-4.00%
1.92 		-3.12%
1.86 		1.61%
1.89 		10.58%
2.09 		-8.61%
1.91 		-0.52%
1.9 		-14.03% 1.69
1978 1.05%
1.92 		5.73%
2.03 		4.43%
2.12 		6.13%
2.25 		-0.89%
2.23 		2.24%
2.28 		9.21%
2.49 		12.45%
2.8 		-7.86%
2.58 		-9.69%
2.33 		0.86%
2.35 		1.70%
2.39 		25.79% 1.88
1979 7.95%
2.58 		-0.39%
2.57 		3.89%
2.67 		11.61%
2.98 		-8.39%
2.73 		-1.47%
2.69 		-0.74%
2.67 		0.75%
2.69 		4.09%
2.8 		1.43%
2.84 		-3.87%
2.73 		-0.37%
2.72 		13.81% 2.09
1980 8.82%
2.96 		3.38%
3.06 		-14.38%
2.62 		3.05%
2.7 		1.85%
2.75 		8.36%
2.98 		3.36%
3.08 		1.95%
3.14 		8.92%
3.42 		3.22%
3.53 		0.28%
3.54 		-1.69%
3.48 		27.94% 2.32
1981 0.00%
3.48 		-1.15%
3.44 		7.27%
3.69 		4.07%
3.84 		2.86%
3.95 		11.39%
4.4 		-10.23%
3.95 		-5.06%
3.75 		4.53%
3.92 		5.87%
4.15 		4.82%
4.35 		3.45%
4.5 		29.31% 2.58
1982 -10.22%
4.04 		-15.35%
3.42 		19.88%
4.1 		-12.68%
3.58 		0.84%
3.61 		-3.05%
3.5 		-0.57%
3.48 		-2.87%
3.38 		10.95%
3.75 		6.67%
4 		14.00%
4.56 		-1.32%
4.5 		0.00% 2.86
1983 10.89%
4.99 		2.00%
5.09 		1.18%
5.15 		0.97%
5.2 		3.46%
5.38 		3.35%
5.56 		2.70%
5.71 		-3.33%
5.52 		-0.91%
5.47 		-8.59%
5 		7.00%
5.35 		5.79%
5.66 		25.78% 3.17
1984 1.24%
5.73 		-8.55%
5.24 		-4.20%
5.02 		4.98%
5.27 		-2.28%
5.15 		-0.58%
5.12 		3.71%
5.31 		8.47%
5.76 		3.12%
5.94 		0.34%
5.96 		-0.34%
5.94 		-2.69%
5.78 		2.12% 3.52
1985 7.09%
6.19 		3.88%
6.43 		-0.16%
6.42 		-3.58%
6.19 		-0.32%
6.17 		5.51%
6.51 		6.14%
6.91 		1.30%
7 		-3.00%
6.79 		3.98%
7.06 		1.27%
7.15 		6.01%
7.58 		31.14% 3.91
1986 -0.92%
7.51 		16.24%
8.73 		-2.63%
8.5 		5.41%
8.96 		-1.45%
8.83 		0.91%
8.91 		-4.60%
8.5 		7.88%
9.17 		0.87%
9.25 		10.81%
10.25 		-0.98%
10.15 		2.27%
10.38 		36.94% 4.34
1987 10.02%
11.42 		1.75%
11.62 		-1.38%
11.46 		1.83%
11.67 		-4.20%
11.18 		8.23%
12.1 		3.31%
12.5 		2.64%
12.83 		0.39%
12.88 		-22.36%
10 		4.20%
10.42 		4.80%
10.92 		5.20% 4.82
1988 0.37%
10.96 		6.48%
11.67 		7.11%
12.5 		0.64%
12.58 		-1.99%
12.33 		3.41%
12.75 		-0.31%
12.71 		-3.62%
12.25 		4.41%
12.79 		4.61%
13.38 		-0.97%
13.25 		4.38%
13.83 		26.65% 5.35
1989 0.36%
13.88 		1.15%
14.04 		1.50%
14.25 		3.51%
14.75 		0.54%
14.83 		-2.76%
14.42 		2.29%
14.75 		5.36%
15.54 		0.00%
15.54 		-3.99%
14.92 		-1.41%
14.71 		0.82%
14.83 		7.23% 5.94
1990 -5.60%
14 		1.79%
14.25 		6.11%
15.12 		-1.59%
14.88 		1.34%
15.08 		-3.58%
14.54 		3.16%
15 		-13.33%
13 		-5.77%
12.25 		-17.39%
10.12 		6.23%
10.75 		5.40%
11.33 		-23.60% 6.59
1991 -2.21%
11.08 		9.39%
12.12 		-5.78%
11.42 		12.00%
12.79 		-4.22%
12.25 		2.69%
12.58 		-2.31%
12.29 		2.69%
12.62 		2.69%
12.96 		0.31%
13 		-5.77%
12.25 		-2.04%
12 		5.91% 7.32
1992 10.75%
13.29 		-3.76%
12.79 		2.27%
13.08 		1.30%
13.25 		8.15%
14.33 		8.16%
15.5 		-8.06%
14.25 		-1.47%
14.04 		-3.28%
13.58 		5.89%
14.38 		7.51%
15.46 		4.01%
16.08 		34.00% 8.13
1993 1.31%
16.29 		8.72%
17.71 		-2.60%
17.25 		-14.96%
14.67 		-7.98%
13.5 		14.22%
15.42 		-1.62%
15.17 		0.53%
15.25 		5.70%
16.12 		-2.79%
15.67 		-2.68%
15.25 		2.43%
15.62 		-2.86% 9.03
1994 2.69%
16.04 		1.56%
16.29 		-0.74%
16.17 		-4.64%
15.42 		0.78%
15.54 		-1.61%
15.29 		0.26%
15.33 		14.94%
17.62 		1.93%
17.96 		-4.40%
17.17 		-6.35%
16.08 		4.98%
16.88 		8.07% 10.02
1995 -2.25%
16.5 		7.58%
17.75 		8.00%
19.17 		0.83%
19.33 		-5.79%
18.21 		-0.22%
18.17 		-0.94%
18 		-2.56%
17.54 		0.74%
17.67 		4.92%
18.54 		2.05%
18.92 		1.53%
19.21 		13.80% 11.12
1996 0.21%
19.25 		-6.08%
18.08 		4.42%
18.88 		1.54%
19.17 		0.00%
19.17 		3.23%
19.79 		-5.91%
18.62 		3.60%
19.29 		3.68%
20 		1.25%
20.25 		2.47%
20.75 		-2.22%
20.29 		5.62% 12.34
1997 -2.27%
19.83 		8.83%
21.58 		0.19%
21.62 		0.79%
21.79 		11.66%
24.33 		7.56%
26.17 		9.36%
28.62 		2.34%
29.29 		-0.99%
29 		2.07%
29.6 		14.53%
33.9 		0.41%
34.04 		67.77% 13.70
1998 -3.55%
32.83 		2.16%
33.54 		8.83%
36.5 		5.07%
38.35 		-1.36%
37.83 		-6.00%
35.56 		7.79%
38.33 		-3.03%
37.17 		-9.25%
33.73 		17.23%
39.54 		5.69%
41.79 		4.93%
43.85 		28.82% 15.21
1999 4.56%
45.85 		-2.03%
44.92 		-8.04%
41.31 		15.59%
47.75 		-5.36%
45.19 		6.77%
48.25 		-8.81%
44 		-3.14%
42.62 		-14.08%
36.62 		12.81%
41.31 		-2.57%
40.25 		-0.77%
39.94 		-8.92% 16.88
2000 5.93%
42.31 		-5.46%
40 		14.53%
45.81 		-4.37%
43.81 		6.71%
46.75 		-8.68%
42.69 		0.28%
42.81 		3.55%
44.33 		-9.34%
40.19 		4.50%
42 		2.10%
42.88 		11.66%
47.88 		19.88% 18.74
2001 -5.01%
45.48 		-6.93%
42.33 		10.63%
46.83 		-1.28%
46.23 		16.98%
54.08 		-0.61%
53.75 		-8.74%
49.05 		-2.12%
48.01 		-10.02%
43.2 		-3.77%
41.57 		11.26%
46.25 		3.65%
47.94 		0.13% 20.80
2002 -3.21%
46.4 		4.16%
48.33 		-1.63%
47.54 		-3.20%
46.02 		3.93%
47.83 		-8.43%
43.8 		-7.67%
40.44 		-3.51%
39.02 		-7.33%
36.16 		-7.19%
33.56 		12.46%
37.74 		-0.64%
37.5 		-21.78% 23.09
2003 -9.20%
34.05 		-6.90%
31.7 		-4.64%
30.23 		15.68%
34.97 		4.78%
36.64 		1.17%
37.07 		8.50%
40.22 		2.96%
41.41 		-3.62%
39.91 		11.02%
44.31 		0.36%
44.47 		6.97%
47.57 		26.85% 25.63
2004 0.27%
47.7 		-0.84%
47.3 		0.30%
47.44 		-2.53%
46.24 		-3.20%
44.76 		6.23%
47.55 		0.15%
47.62 		0.10%
47.67 		6.88%
50.95 		-2.30%
49.78 		4.16%
51.85 		5.32%
54.61 		14.80% 28.45
2005 3.42%
56.48 		2.44%
57.86 		-1.78%
56.83 		-6.67%
53.04 		12.99%
59.93 		8.44%
64.99 		8.08%
70.24 		2.29%
71.85 		3.28%
74.21 		-12.41%
65 		2.62%
66.7 		1.57%
67.75 		24.06% 31.58
2006 6.10%
71.88 		9.91%
79 		9.68%
86.65 		-1.95%
84.96 		-8.13%
78.05 		-0.06%
78 		-14.14%
66.97 		17.38%
78.61 		-0.46%
78.25 		4.13%
81.48 		8.89%
88.72 		1.30%
89.87 		32.65% 35.06
2007 13.32%
101.84 		14.54%
116.65 		-0.15%
116.48 		6.17%
123.67 		-3.22%
119.69 		-4.30%
114.54 		-16.43%
95.72 		-5.97%
90.01 		-0.96%
89.15 		-4.08%
85.51 		3.85%
88.8 		-10.93%
79.09 		-12.00% 38.92
2008 -1.06%
78.25 		-10.42%
70.1 		-5.28%
66.4 		3.64%
68.82 		11.78%
76.93 		-22.29%
59.78 		7.38%
64.19 		16.59%
74.84 		-0.45%
74.5 		-27.14%
54.28 		10.50%
59.98 		16.01%
69.58 		-12.02% 43.21
2009 -28.92%
49.46 		-16.28%
41.41 		6.95%
44.29 		7.36%
47.55 		-6.86%
44.29 		-2.69%
43.1 		10.16%
47.48 		5.39%
50.04 		8.05%
54.07 		-14.87%
46.03 		5.32%
48.48 		8.64%
52.67 		-24.30% 47.97
2010 -16.10%
44.19 		-1.77%
43.41 		8.82%
47.24 		21.25%
57.28 		-11.87%
50.48 		-13.17%
43.83 		3.22%
45.24 		-18.74%
36.76 		0.44%
36.92 		-1.11%
36.51 		9.89%
40.12 		10.57%
44.36 		-15.78% 53.25
2011 -4.06%
42.56 		7.73%
45.85 		-0.55%
45.6 		-0.88%
45.2 		-10.42%
40.49 		-4.84%
38.53 		-11.00%
34.29 		2.16%
35.03 		-21.32%
27.56 		13.53%
31.29 		3.68%
32.44 		21.30%
39.35 		-11.29% 59.11
2012 11.46%
43.86 		1.60%
44.56 		-4.11%
42.73 		0.19%
42.81 		-19.06%
34.65 		14.60%
39.71 		-2.44%
38.74 		0.46%
38.92 		21.53%
47.3 		-2.81%
45.97 		14.94%
52.84 		-1.50%
52.05 		32.27% 65.62
2013 8.66%
56.56 		-9.95%
50.93 		1.51%
51.7 		-3.52%
49.88 		7.42%
53.58 		-9.65%
48.41 		-2.54%
47.18 		1.31%
47.8 		8.39%
51.81 		3.36%
53.55 		5.27%
56.37 		5.41%
59.42 		14.16% 72.84
2014 3.89%
61.73 		10.04%
67.93 		-2.18%
66.45 		-2.89%
64.53 		-5.52%
60.97 		4.56%
63.75 		-0.97%
63.13 		0.40%
63.38 		-4.97%
60.23 		2.46%
61.71 		7.11%
66.1 		-0.56%
65.73 		10.62% 80.86
2015 7.27%
70.51 		17.71%
83 		1.57%
84.3 		1.45%
85.52 		5.16%
89.93 		-6.67%
83.93 		8.45%
91.02 		2.86%
93.62 		-4.72%
89.2 		8.27%
96.58 		6.31%
102.67 		-7.50%
94.97 		44.49% 89.76
2016 -7.13%
88.2 		11.71%
98.53 		7.15%
105.57 		1.95%
107.63 		8.47%
116.75 		3.09%
120.36 		3.01%
123.98 		-8.15%
113.87 		-0.12%
113.73 		-0.47%
113.2 		11.00%
125.65 		-0.40%
125.15 		31.78% 99.64
2017 2.54%
128.33 		-6.02%
120.61 		-0.11%
120.48 		0.33%
120.88 		3.12%
124.65 		1.63%
126.68 		-2.81%
123.12 		-1.51%
121.26 		-1.37%
119.6 		1.80%
121.75 		3.20%
125.65 		2.16%
128.37 		2.57% 110.61
2018 5.48%
135.4 		-13.05%
117.73 		-3.02%
114.17 		-2.17%
111.69 		14.37%
127.74 		1.03%
129.06 		-13.22%
112 		-1.07%
110.8 		0.36%
111.2 		-9.05%
101.14 		4.52%
105.71 		-6.54%
98.8 		-23.03% 122.79
2019 2.88%
101.65 		9.65%
111.46 		6.23%
118.4 		6.51%
126.11 		-0.95%
124.91 		9.93%
137.31 		0.76%
138.35 		2.10%
141.25 		7.07%
151.24 		-5.53%
142.87 		-0.70%
141.87 		1.49%
143.99 		45.74% 136.31
2020 -1.64%
141.63 		-15.09%
120.26 		-10.14%
108.07 		4.53%
112.97 		-4.12%
108.32 		6.95%
115.85 		1.36%
117.42 		2.20%
120 		12.95%
135.54 		6.86%
144.84 		-3.58%
139.65 		6.20%
148.31 		3.00% 151.32
2021 0.56%
149.14 		11.97%
166.99 		1.05%
168.75 		5.62%
178.24 		2.85%
183.32 		-5.05%
174.07 		3.40%
179.99 		3.30%
185.93 		-9.02%
169.16 		12.39%
190.12 		0.80%
191.64 		8.32%
207.58 		39.96% 167.98
2022 -8.32%
190.31 		-4.66%
181.45 		1.24%
183.7 		-6.21%
172.29 		-4.31%
164.87 		-13.81%
142.1 		16.35%
165.33 		0.70%
166.49 		-5.27%
157.71 		3.80%
163.7 		11.99%
183.33 		-4.48%
175.11 		-15.64% 186.47
2023 4.69%
183.33 		-1.32%
180.91 		-5.17%
171.56 		2.08%
175.12 		11.64%
195.5 		15.31%
225.44 		-2.19%
220.5 		-1.02%
218.25 		-7.44%
202.02 		-2.74%
196.49 		8.69%
213.56 		6.30%
227.01 		29.64% 207.00
2024 -0.44%
226.01 		17.63%
265.85 		2.66%
272.92 		-5.60%
257.63 		-0.72%
255.77 		-2.77%
248.68 		10.39%
274.51 		-10.67%
245.21 		2.13%
250.43 		-3.59%
241.43

6.35% 229.79
Data Source: Yahoo

Performance

Today’s Low
239.41
Today’s High
243.20
52W Low
190.51
52W High
278.79
Today Open
243.18
Prev. Close
241.1
Volume
532483

Vulcan Materials Company historical chart

52-Week Range
190.51 - 278.79
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_312769
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
239.41 - 243.2
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
VMC

Vulcan Materials Company Dividend History

TypeAmountEx Date
Cash Dividend 0.46 15 Aug 2024
Cash Dividend 0.46 23 May 2024
Cash Dividend 0.46 01 Mar 2024
Cash Dividend 0.43 10 Nov 2023
Cash Dividend 0.43 16 Aug 2023
Cash Dividend 0.43 25 May 2023
Cash Dividend 0.43 03 Mar 2023
Cash Dividend 0.40 14 Nov 2022
Cash Dividend 0.40 16 Aug 2022
Cash Dividend 0.40 26 May 2022
Cash Dividend 0.40 28 Feb 2022
Cash Dividend 0.37 15 Nov 2021
Cash Dividend 0.37 17 Aug 2021
Cash Dividend 0.37 27 May 2021
Cash Dividend 0.37 26 Feb 2021
Cash Dividend 0.34 16 Nov 2020
Cash Dividend 0.34 18 Aug 2020
Cash Dividend 0.34 21 May 2020
Cash Dividend 0.34 25 Feb 2020
Cash Dividend 0.31 18 Nov 2019
Cash Dividend 0.31 20 Aug 2019
Cash Dividend 0.31 23 May 2019
Cash Dividend 0.31 21 Feb 2019
Cash Dividend 0.28 20 Nov 2018
Cash Dividend 0.28 21 Aug 2018
Cash Dividend 0.28 23 May 2018
Cash Dividend 0.28 22 Feb 2018
Cash Dividend 0.25 21 Nov 2017
Cash Dividend 0.25 21 Aug 2017
Cash Dividend 0.25 22 May 2017
Cash Dividend 0.25 22 Feb 2017
Cash Dividend 0.20 21 Nov 2016
Cash Dividend 0.20 22 Aug 2016
Cash Dividend 0.20 24 May 2016
Cash Dividend 0.20 22 Feb 2016
Cash Dividend 0.10 20 Nov 2015
Cash Dividend 0.10 21 Aug 2015
Cash Dividend 0.10 21 May 2015
Cash Dividend 0.10 25 Feb 2015
Cash Dividend 0.06 24 Nov 2014
Cash Dividend 0.06 25 Aug 2014
Cash Dividend 0.05 22 May 2014
Cash Dividend 0.05 20 Feb 2014
Cash Dividend 0.01 21 Nov 2013
Cash Dividend 0.01 26 Aug 2013
Cash Dividend 0.01 23 May 2013
Cash Dividend 0.01 21 Feb 2013
Cash Dividend 0.01 21 Nov 2012
Cash Dividend 0.01 23 Aug 2012
Cash Dividend 0.01 07 Jun 2012
Cash Dividend 0.01 23 Feb 2012
Cash Dividend 0.01 21 Nov 2011
Cash Dividend 0.25 24 Aug 2011
Cash Dividend 0.25 25 May 2011
Cash Dividend 0.25 23 Feb 2011
Cash Dividend 0.25 02 Nov 2010
Cash Dividend 0.25 24 Aug 2010
Cash Dividend 0.25 26 May 2010
Cash Dividend 0.25 24 Feb 2010
Cash Dividend 0.25 23 Nov 2009
Cash Dividend 0.25 24 Aug 2009
Cash Dividend 0.49 21 May 2009
Cash Dividend 0.49 25 Feb 2009
Cash Dividend 0.49 24 Nov 2008
Cash Dividend 0.49 25 Aug 2008
Cash Dividend 0.49 22 May 2008
Cash Dividend 0.49 21 Feb 2008
Cash Dividend 0.46 21 Nov 2007
Cash Dividend 0.46 22 Aug 2007
Cash Dividend 0.46 23 May 2007
Cash Dividend 0.46 21 Feb 2007
Cash Dividend 0.37 22 Nov 2006
Cash Dividend 0.37 23 Aug 2006
Cash Dividend 0.37 24 May 2006
Cash Dividend 0.37 22 Feb 2006
Cash Dividend 0.29 21 Nov 2005
Cash Dividend 0.29 23 Aug 2005
Cash Dividend 0.29 25 May 2005
Cash Dividend 0.29 23 Feb 2005
Cash Dividend 0.26 22 Nov 2004
Cash Dividend 0.26 24 Aug 2004
Cash Dividend 0.26 26 May 2004
Cash Dividend 0.26 25 Feb 2004
Cash Dividend 0.25 24 Nov 2003
Cash Dividend 0.25 25 Aug 2003
Cash Dividend 0.25 21 May 2003
Cash Dividend 0.25 26 Feb 2003
Cash Dividend 0.23 22 Nov 2002
Cash Dividend 0.23 23 Aug 2002
Cash Dividend 0.23 22 May 2002
Cash Dividend 0.23 20 Feb 2002
Cash Dividend 0.22 21 Nov 2001
Cash Dividend 0.22 22 Aug 2001
Cash Dividend 0.22 23 May 2001
Cash Dividend 0.22 21 Feb 2001
Cash Dividend 0.21 20 Nov 2000
Cash Dividend 0.21 21 Aug 2000
Cash Dividend 0.21 24 May 2000
Cash Dividend 0.21 23 Feb 2000
Cash Dividend 0.19 22 Nov 1999
Cash Dividend 0.19 25 Aug 1999
Cash Dividend 0.19 25 May 1999
Cash Dividend 0.19 22 Feb 1999
Cash Dividend 0.17 23 Nov 1998
Cash Dividend 0.17 25 Aug 1998
Cash Dividend 0.17 22 May 1998
Cash Dividend 0.17 20 Feb 1998
Cash Dividend 0.16 24 Nov 1997
Cash Dividend 0.16 25 Aug 1997
Cash Dividend 0.16 23 May 1997
Cash Dividend 0.16 20 Feb 1997
Cash Dividend 0.14 22 Nov 1996
Cash Dividend 0.14 23 Aug 1996
Cash Dividend 0.14 23 May 1996
Cash Dividend 0.14 26 Feb 1996
Cash Dividend 0.12 20 Nov 1995
Cash Dividend 0.12 23 Aug 1995
Cash Dividend 0.12 24 May 1995
Cash Dividend 0.12 21 Feb 1995
Cash Dividend 0.11 17 Nov 1994
Cash Dividend 0.11 22 Aug 1994
Cash Dividend 0.11 23 May 1994
Cash Dividend 0.11 17 Feb 1994
Cash Dividend 0.10 18 Nov 1993
Cash Dividend 0.10 23 Aug 1993
Cash Dividend 0.10 24 May 1993
Cash Dividend 0.10 18 Feb 1993
Cash Dividend 0.10 19 Nov 1992
Cash Dividend 0.10 21 Aug 1992
Cash Dividend 0.10 20 May 1992
Cash Dividend 0.10 19 Feb 1992
Cash Dividend 0.10 20 Nov 1991
Cash Dividend 0.10 21 Aug 1991
Cash Dividend 0.10 21 May 1991
Cash Dividend 0.10 15 Feb 1991
Cash Dividend 0.10 19 Nov 1990
Cash Dividend 0.10 21 Aug 1990
Cash Dividend 0.10 22 May 1990
Cash Dividend 0.10 16 Feb 1990
Cash Dividend 0.09 16 Nov 1989
Cash Dividend 0.09 21 Aug 1989
Cash Dividend 0.09 19 May 1989
Cash Dividend 0.08 17 Feb 1989
Cash Dividend 0.08 17 Nov 1988
Cash Dividend 0.08 19 Aug 1988
Cash Dividend 0.08 20 May 1988
Cash Dividend 0.08 19 Feb 1988
Cash Dividend 0.07 19 Nov 1987
Cash Dividend 0.07 21 Aug 1987
Cash Dividend 0.07 20 May 1987
Cash Dividend 0.07 18 Feb 1987
Data Source: Yahoo

Vulcan Materials Company Split History

BonusRatioEx Date
Split 3:1 11 Mar 1999
Split 4:1 13 Mar 1989
Split 2:1 17 May 1976
Data Source: Yahoo

Vulcan Materials Company Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 241.43243.18243.20239.410.330.14%
03 Oct 2024 241.10240.23242.94238.600.640.27%
02 Oct 2024 240.46244.44245.99239.97-7.03-2.84%
01 Oct 2024 247.49249.78251.73244.42-2.94-1.17%
30 Sep 2024 250.43249.25250.91246.020.190.08%
27 Sep 2024 250.24251.17252.37248.20-0.34-0.14%
26 Sep 2024 250.58254.08257.01249.630.950.38%
25 Sep 2024 249.63251.94251.94249.34-0.24-0.10%
24 Sep 2024 249.87253.09253.83247.39-2.46-0.97%
23 Sep 2024 252.33252.60253.80250.330.280.11%
20 Sep 2024 252.05258.18258.18250.74-1.62-0.64%
19 Sep 2024 253.67250.00254.01246.449.273.79%
18 Sep 2024 244.40245.71249.58244.27-0.72-0.29%
17 Sep 2024 245.12243.36247.00242.042.250.93%
16 Sep 2024 242.87238.05243.33237.005.402.27%
13 Sep 2024 237.47236.00239.64235.461.200.51%
12 Sep 2024 236.27233.52237.33233.523.321.43%
11 Sep 2024 232.95231.50233.37225.360.000.00%
10 Sep 2024 232.95233.73233.82231.031.120.48%
09 Sep 2024 231.83232.90234.66230.95-0.14-0.06%
06 Sep 2024 231.97234.03236.03231.56-0.19-0.08%
05 Sep 2024 232.16234.11235.04230.72-2.67-1.14%
04 Sep 2024 234.83239.09240.01232.69-4.19-1.75%
03 Sep 2024 239.02241.65244.00237.68-6.19-2.52%
30 Aug 2024 245.21242.29245.87241.373.931.63%
29 Aug 2024 241.28237.52243.41236.855.512.34%
28 Aug 2024 235.77241.81242.39235.09-4.64-1.93%
27 Aug 2024 240.41249.02250.00237.17-10.27-4.10%
26 Aug 2024 250.68256.33257.54250.23-4.21-1.65%
23 Aug 2024 254.89250.26257.42249.666.912.79%
22 Aug 2024 247.98248.75250.24246.670.140.06%
21 Aug 2024 247.84247.23249.88246.792.240.91%
20 Aug 2024 245.60244.23246.79244.231.310.54%
19 Aug 2024 244.29244.61245.62242.18-0.14-0.06%
16 Aug 2024 244.43247.06247.06243.60-2.14-0.87%
15 Aug 2024 246.57245.87247.09242.344.071.68%
14 Aug 2024 242.50245.09246.30242.07-1.34-0.55%
13 Aug 2024 243.84244.06245.92241.791.940.80%
12 Aug 2024 241.90244.23244.79239.91-2.44-1.00%
09 Aug 2024 244.34246.18249.13243.36-1.99-0.81%
08 Aug 2024 246.33242.67250.77242.325.112.12%
07 Aug 2024 241.22248.49251.72241.22-4.92-2.00%
06 Aug 2024 246.14245.61251.71238.89-11.29-4.39%
05 Aug 2024 257.43260.00262.41252.93-8.91-3.35%
02 Aug 2024 266.34268.36268.36260.12-4.79-1.77%
01 Aug 2024 271.13273.94274.98269.96-3.38-1.23%
31 Jul 2024 274.51271.80278.79268.524.511.67%
30 Jul 2024 270.00268.83273.33267.645.472.07%
29 Jul 2024 264.53262.21265.25260.942.821.08%
26 Jul 2024 261.71257.23262.85256.007.943.13%
25 Jul 2024 253.77251.45259.64251.123.261.30%
24 Jul 2024 250.51258.42259.83250.06-9.64-3.71%
23 Jul 2024 260.15260.04262.09259.38-0.46-0.18%
22 Jul 2024 260.61257.58261.49255.254.471.75%
19 Jul 2024 256.14257.80258.19254.700.050.02%
18 Jul 2024 256.09254.53259.46254.530.290.11%
17 Jul 2024 255.80260.81260.89255.50-7.01-2.67%
16 Jul 2024 262.81255.07263.33254.618.913.51%
15 Jul 2024 253.90255.55256.66252.611.390.55%
12 Jul 2024 252.51255.59258.84252.01-2.18-0.86%
11 Jul 2024 254.69248.35255.29248.356.972.81%
10 Jul 2024 247.72242.67248.60241.055.472.26%
09 Jul 2024 242.25242.32242.92239.480.280.12%
08 Jul 2024 241.97244.98246.55241.44-2.24-0.92%
05 Jul 2024 244.21243.36245.00241.020.290.12%
03 Jul 2024 243.92244.46245.54242.22-1.15-0.47%
02 Jul 2024 245.07241.54245.08240.991.350.55%
01 Jul 2024 243.72249.69249.99242.18-4.96-1.99%
28 Jun 2024 248.68248.71251.81247.020.920.37%
27 Jun 2024 247.76246.21249.16245.381.880.76%
26 Jun 2024 245.88244.55247.23243.90-0.27-0.11%
25 Jun 2024 246.15245.38246.64243.85-1.43-0.58%
24 Jun 2024 247.58247.73249.19245.06-0.23-0.09%
21 Jun 2024 247.81245.72248.56243.311.350.55%
20 Jun 2024 246.46255.02255.23243.76-9.15-3.58%
18 Jun 2024 255.61255.98257.12252.82-0.74-0.29%
17 Jun 2024 256.35252.17257.24251.353.711.47%
14 Jun 2024 252.64252.00253.64249.01-1.31-0.52%
13 Jun 2024 253.95247.78254.54247.524.831.94%
12 Jun 2024 249.12248.90253.03246.054.481.83%
11 Jun 2024 244.64247.00247.17243.51-3.17-1.28%
10 Jun 2024 247.81246.32249.52245.080.220.09%
07 Jun 2024 247.59248.59250.81246.92-0.99-0.40%
06 Jun 2024 248.58250.97251.39247.41-2.60-1.04%
05 Jun 2024 251.18251.50251.98249.070.720.29%
04 Jun 2024 250.46251.91252.71247.95-1.73-0.69%
03 Jun 2024 252.19256.73257.38248.92-3.58-1.40%
31 May 2024 255.77253.48256.36245.411.690.67%
30 May 2024 254.08252.52255.35251.922.170.86%
29 May 2024 251.91252.47254.22251.39-2.07-0.82%
28 May 2024 253.98257.96258.53253.49-5.27-2.03%
24 May 2024 259.25257.66259.47256.402.040.79%
23 May 2024 257.21261.87262.19256.39-3.66-1.40%
22 May 2024 260.87261.73261.73256.50-1.31-0.50%
21 May 2024 262.18257.45262.78255.281.970.76%
20 May 2024 260.21258.34261.01257.541.110.43%
17 May 2024 259.10261.97262.87258.65-0.90-0.35%
16 May 2024 260.00270.23270.23258.77-10.50-3.88%
15 May 2024 270.50269.08271.69268.592.751.03%
14 May 2024 267.75269.87270.15266.87-2.34-0.87%
13 May 2024 270.09272.39272.94269.10-1.98-0.73%
10 May 2024 272.07272.00274.13270.951.380.51%
09 May 2024 270.69268.38270.81267.672.761.03%
08 May 2024 267.93268.00268.79266.35-0.42-0.16%
07 May 2024 268.35268.05269.00265.621.740.65%
06 May 2024 266.61267.08267.75265.012.170.82%
03 May 2024 264.44265.55268.14262.370.030.01%
02 May 2024 264.41268.59273.18259.924.681.80%
01 May 2024 259.73257.53263.76256.162.100.82%
30 Apr 2024 257.63260.62264.10257.32-3.82-1.46%
29 Apr 2024 261.45261.29262.64259.840.210.08%
26 Apr 2024 261.24258.99261.83258.792.701.04%
25 Apr 2024 258.54253.99258.99250.772.140.83%
24 Apr 2024 256.40258.21259.96253.76-2.94-1.13%
23 Apr 2024 259.34254.15260.01254.154.861.91%
22 Apr 2024 254.48253.03256.13251.582.420.96%
19 Apr 2024 252.06256.28257.45251.32-3.01-1.18%
18 Apr 2024 255.07260.26260.26254.34-3.19-1.24%
17 Apr 2024 258.26260.08260.09256.07-0.28-0.11%
16 Apr 2024 258.54260.83261.21257.02-1.93-0.74%
15 Apr 2024 260.47268.41268.41260.25-2.31-0.88%
12 Apr 2024 262.78263.25264.67261.29-2.72-1.02%
11 Apr 2024 265.50264.23267.03263.840.940.36%
10 Apr 2024 264.56260.02265.90259.08-1.06-0.40%
09 Apr 2024 265.62269.55270.23263.08-4.10-1.52%
08 Apr 2024 269.72270.52271.62269.38-0.43-0.16%
05 Apr 2024 270.15267.19270.87267.194.261.60%
04 Apr 2024 265.89270.95272.77265.50-2.88-1.07%
03 Apr 2024 268.77266.16269.80265.762.520.95%
02 Apr 2024 266.25269.73270.46264.16-3.44-1.28%
01 Apr 2024 269.69273.11273.11269.56-3.23-1.18%
28 Mar 2024 272.92273.48274.79271.430.130.05%
27 Mar 2024 272.79275.52276.58271.68-1.08-0.39%
26 Mar 2024 273.87272.66275.35272.661.250.46%
25 Mar 2024 272.62274.49274.83272.05-1.74-0.63%
22 Mar 2024 274.36274.80275.15272.26-1.23-0.45%
21 Mar 2024 275.59272.45275.87270.383.851.42%
20 Mar 2024 271.74269.80272.26268.962.731.01%
19 Mar 2024 269.01266.83271.81266.83-0.41-0.15%
18 Mar 2024 269.42267.85270.25267.552.560.96%
15 Mar 2024 266.86268.84271.60266.55-3.87-1.43%
14 Mar 2024 270.73268.60272.73268.601.410.52%
13 Mar 2024 269.32269.43270.65268.38-0.26-0.10%
12 Mar 2024 269.58265.26269.97264.894.631.75%
11 Mar 2024 264.95266.36266.36262.87-1.75-0.66%
08 Mar 2024 266.70270.25271.42264.86-4.47-1.65%
07 Mar 2024 271.17268.98271.73268.983.831.43%
06 Mar 2024 267.34265.49268.29264.232.360.89%
05 Mar 2024 264.98266.18268.84263.06-2.87-1.07%
04 Mar 2024 267.85268.40269.68266.980.420.16%
01 Mar 2024 267.43267.07268.41265.741.580.59%
29 Feb 2024 265.85263.91266.78261.323.551.35%
28 Feb 2024 262.30263.36265.10261.17-1.26-0.48%
27 Feb 2024 263.56261.82263.68261.292.480.95%
26 Feb 2024 261.08257.83261.45257.533.851.50%
23 Feb 2024 257.23257.92257.92255.680.290.11%
22 Feb 2024 256.94255.51257.22254.593.511.39%
21 Feb 2024 253.43251.63253.86250.682.050.82%
20 Feb 2024 251.38253.22254.83249.49-3.77-1.48%
16 Feb 2024 255.15256.76260.81253.3712.695.23%
15 Feb 2024 242.46243.47244.60239.641.360.56%
14 Feb 2024 241.10238.79242.55237.853.981.68%
13 Feb 2024 237.12236.00238.04234.53-3.01-1.25%
12 Feb 2024 240.13241.14243.44240.130.130.05%
09 Feb 2024 240.00237.74240.11237.401.560.65%
08 Feb 2024 238.44236.97239.25235.001.920.81%
07 Feb 2024 236.52234.00237.53233.514.942.13%
06 Feb 2024 231.58229.87232.56229.201.930.84%
05 Feb 2024 229.65232.40234.31227.66-4.79-2.04%
02 Feb 2024 234.44228.98235.43228.754.081.77%
01 Feb 2024 230.36227.27230.66223.904.351.92%
31 Jan 2024 226.01230.54231.83225.66-5.04-2.18%
30 Jan 2024 231.05228.80232.01228.691.680.73%
29 Jan 2024 229.37222.09229.48222.097.013.15%
26 Jan 2024 222.36223.41224.30222.00-1.05-0.47%
25 Jan 2024 223.41222.46223.55221.013.611.64%
24 Jan 2024 219.80224.05224.27219.73-3.00-1.35%
23 Jan 2024 222.80226.83228.25222.79-4.48-1.97%
22 Jan 2024 227.28226.82229.80226.581.200.53%
19 Jan 2024 226.08226.23226.24222.920.960.43%
18 Jan 2024 225.12221.68225.22221.333.861.74%
17 Jan 2024 221.26220.89222.28220.50-1.12-0.50%
16 Jan 2024 222.38223.29223.54220.90-1.58-0.71%
12 Jan 2024 223.96222.60224.01221.88-0.40-0.18%
11 Jan 2024 224.36226.20226.52223.57-1.75-0.77%
10 Jan 2024 226.11223.31226.22222.742.691.20%
09 Jan 2024 223.42221.97223.50220.38-0.58-0.26%
08 Jan 2024 224.00220.91224.11220.232.381.07%
05 Jan 2024 221.62220.13223.77219.580.940.43%
04 Jan 2024 220.68219.62221.86218.381.350.62%
03 Jan 2024 219.33222.08222.08218.37-4.27-1.91%
02 Jan 2024 223.60225.29226.22222.57-3.41-1.50%
29 Dec 2023 227.01225.55227.33225.131.570.70%
28 Dec 2023 225.44225.89226.11225.08-0.38-0.17%
27 Dec 2023 225.82225.00226.07224.460.170.08%
26 Dec 2023 225.65225.36225.94224.900.720.32%
22 Dec 2023 224.93224.05224.95223.131.650.74%
21 Dec 2023 223.28223.19223.64221.502.100.95%
20 Dec 2023 221.18223.67224.36220.87-3.51-1.56%
19 Dec 2023 224.69224.42225.23223.851.990.89%
18 Dec 2023 222.70224.58224.58221.66-1.65-0.74%
15 Dec 2023 224.35224.00226.84223.24-0.41-0.18%
14 Dec 2023 224.76224.88225.30221.321.090.49%
13 Dec 2023 223.67221.09224.73219.602.771.25%
12 Dec 2023 220.90220.59222.08218.412.040.93%
11 Dec 2023 218.86216.63219.28216.392.831.31%
08 Dec 2023 216.03213.73216.83212.671.860.87%
07 Dec 2023 214.17212.35214.25210.862.241.06%
06 Dec 2023 211.93213.63216.08211.66-0.09-0.04%
05 Dec 2023 212.02213.96214.83210.91-2.78-1.29%
04 Dec 2023 214.80214.67216.29213.48-0.83-0.38%
01 Dec 2023 215.63214.25217.37214.252.070.97%
30 Nov 2023 213.56212.49213.81209.600.880.41%
29 Nov 2023 212.68212.30213.89212.181.520.72%
28 Nov 2023 211.16212.85214.00210.24-1.69-0.79%
27 Nov 2023 212.85211.28213.85210.621.170.55%
24 Nov 2023 211.68211.96212.48210.72-0.22-0.10%
22 Nov 2023 211.90211.52213.47210.772.060.98%
21 Nov 2023 209.84211.49212.78209.67-0.54-0.26%
20 Nov 2023 210.38211.83212.73209.39-1.97-0.93%
17 Nov 2023 212.35212.51214.10211.960.080.04%
16 Nov 2023 212.27211.67213.45210.041.400.66%
15 Nov 2023 210.87217.34217.99210.75-5.67-2.62%
14 Nov 2023 216.54213.38219.30213.386.052.87%
13 Nov 2023 210.49211.04211.71209.66-1.17-0.55%
10 Nov 2023 211.66210.24212.08208.562.431.16%
09 Nov 2023 209.23209.29211.45208.090.800.38%
08 Nov 2023 208.43208.28209.38206.791.220.59%
07 Nov 2023 207.21207.31208.84206.110.070.03%
06 Nov 2023 207.14208.28208.28206.39-0.64-0.31%
03 Nov 2023 207.78209.32210.28206.910.960.46%
02 Nov 2023 206.82206.02210.43206.023.021.48%
01 Nov 2023 203.80197.10204.72195.707.313.72%
31 Oct 2023 196.49195.92199.18195.810.500.26%
30 Oct 2023 195.99195.00197.84194.402.301.19%
27 Oct 2023 193.69192.87196.09190.51-0.28-0.14%
26 Oct 2023 193.97199.19202.23190.81-9.40-4.62%
25 Oct 2023 203.37203.92206.42203.09-1.78-0.87%
24 Oct 2023 205.15205.08206.80203.952.651.31%
23 Oct 2023 202.50200.83204.48200.440.950.47%
20 Oct 2023 201.55202.61203.07200.34-1.14-0.56%
19 Oct 2023 202.69204.31207.94202.42-1.05-0.52%
18 Oct 2023 203.74211.55211.98203.44-11.05-5.14%
17 Oct 2023 214.79211.94215.50211.301.750.82%
16 Oct 2023 213.04211.73213.96210.873.751.79%
13 Oct 2023 209.29211.58212.75208.65-1.34-0.64%
12 Oct 2023 210.63215.28215.28208.66-4.13-1.92%
11 Oct 2023 214.76211.06214.89211.023.761.78%
10 Oct 2023 211.00210.26213.53209.430.750.36%
09 Oct 2023 210.25210.49211.96208.34-2.15-1.01%
06 Oct 2023 212.40206.90214.76206.595.452.63%
05 Oct 2023 206.95204.31207.63203.931.920.94%
04 Oct 2023 205.03201.19206.70200.615.042.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 50.92
52-Week Low Change % 0.27%
52-Week High Change -37.36
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 246.76
50 Day Average Change -5.33
50 Day Average Change % -0.02%
200 Day Average 249.87
200 Day Average Change -8.44
200 Day Average Change % -0.03%

Share Statistics

Vulcan Materials Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  75300000.0114100000.0100900000.0 
Amortization Of Intangibles  75300000.0114100000.0100900000.0 
Asset Impairment Charge 0.04600000.067900000.028300000.0 
Beginning Cash Position 274500000.01198000000.0241500000.0161500000.0168200000.0
Capital Expenditure -362200000.0-451300000.0-612600000.0-872600000.0-862200000.0
Cash Dividends Paid -180200000.0-196400000.0-212600000.0-228400000.0-236800000.0
Cash Flow From Continuing Financing Activities 234600000.0-94300000.0-175200000.0-585600000.0-966300000.0
Cash Flow From Continuing Investing Activities -381500000.0-1874100000.0-1053000000.0-163500000.0-494100000.0
Cash Flow From Continuing Operating Activities 1070400000.01011900000.01148200000.01536800000.01403800000.0
Change In Account Payable -6900000.0-23300000.0-17400000.0-25100000.0 
Change In Accrued Expense 800000.0-400000.0400000.018800000.0 
Change In Interest Payable 800000.0-400000.0400000.018800000.0 
Change In Inventory 9800000.08300000.0-49500000.0-54600000.0 
Change In Other Current Assets -14400000.0-44000000.0-92300000.027800000.0 
Change In Other Current Liabilities -44900000.0-78900000.0-36400000.0-42400000.0 
Change In Other Working Capital-51150000.0-44912000.0    
Change In Payable -6900000.0-23300000.0-17400000.0-25100000.0 
Change In Payables And Accrued Expense -6100000.0-23700000.0-17000000.0-6300000.0 
Change In Prepaid Assets6000000.02600000.0-14200000.09500000.0  
Change In Receivables 13400000.0-42000000.0-53300000.028200000.0 
Change In Working Capital -39600000.0-180300000.0-248500000.0-47300000.0-166200000.0
Changes In Account Receivables-29734000.0     
Changes In Cash 923500000.0-956500000.0-80000000.0787700000.0-56600000.0
Common Stock Dividend Paid -180200000.0-196400000.0-212600000.0-228400000.0-236800000.0
Common Stock Payments -26100000.00.00.0-200000000.0-218900000.0
Deferred Income Tax 62000000.066800000.057700000.0-43300000.0-57100000.0
Deferred Tax 62000000.066800000.057700000.0-43300000.0-57100000.0
Depletion  31200000.050200000.061100000.0 
Depreciation 396800000.0343400000.0409100000.0441100000.0 
Depreciation Amortization Depletion 396800000.0449900000.0573400000.0603100000.0607500000.0
Depreciation And Amortization 396800000.0418700000.0523200000.0542000000.0 
End Cash Position 1198000000.0241500000.0161500000.0949200000.0111600000.0
Financing Cash Flow 234600000.0-94300000.0-175200000.0-585600000.0-966300000.0
Free Cash Flow 708200000.0560600000.0535600000.0664200000.0541600000.0
Gain Loss On Sale Of PPE -4000000.0-120100000.0-10700000.0-76400000.0-62300000.0
Income Tax Paid Supplemental Data  127900000.0143500000.0291700000.0405600000.0
Interest Paid Supplemental Data  138000000.0164300000.0178700000.0195500000.0
Investing Cash Flow -381500000.0-1874100000.0-1053000000.0-163500000.0-494100000.0
Issuance Of Debt 750000000.01600000000.01911000000.0716100000.0194100000.0
Long Term Debt Issuance 750000000.01600000000.0550000000.0550000000.00.0
Long Term Debt Payments -1600000.0-13500000.0-33800000.0-30800000.0-26200000.0
Net Business Purchase And Sale -42200000.0-1639400000.0-479200000.0614500000.0290400000.0
Net Common Stock Issuance -26100000.00.00.0-200000000.0-218900000.0
Net Income From Continuing Operations 584500000.0670400000.0576500000.0934900000.0916600000.0
Net Issuance Payments Of Debt 498400000.0134800000.058500000.0-131300000.0-481700000.0
Net Long Term Debt Issuance 748400000.01586500000.0516200000.0519200000.0-26200000.0
Net Other Financing Charges -35400000.0-13600000.0-2600000.0-4000000.0 
Net Other Investing Changes-11900000.011400000.0100000.0100000.0  
Net PPEPurchase And Sale -350700000.0-234800000.0-573900000.0-778000000.0-784500000.0
Net Short Term Debt Issuance -250000000.0-1451700000.0-457700000.0-650500000.0-455500000.0
Operating Cash Flow 1070400000.01011900000.01148200000.01536800000.01403800000.0
Operating Gains Losses -12800000.0-128100000.0-18500000.0-83800000.0-69300000.0
Other Non Cash Items 46500000.093900000.098600000.081700000.080600000.0
Pension And Employee Benefit Expense-8882000.0-8800000.0-8000000.0-7800000.0-7400000.0-7000000.0
Proceeds From Stock Option Exercised -22100000.0-19100000.0-18500000.0-21900000.0-28400000.0
Purchase Of Business-44200000.0-43200000.0-1639400000.0-529200000.0  
Purchase Of PPE -362200000.0-451300000.0-612600000.0-872600000.0-862200000.0
Repayment Of Debt -251600000.0-1465200000.0-1852500000.0-847400000.0-675800000.0
Repurchase Of Capital Stock -26100000.00.00.0-200000000.0-218900000.0
Sale Of Business 1000000.00.050000000.0614500000.0483800000.0
Sale Of PPE 11500000.0216500000.038700000.094600000.077700000.0
Short Term Debt Issuance 0.00.01361000000.0166100000.0194100000.0
Short Term Debt Payments -250000000.0-1451700000.0-1818700000.0-816600000.0-649600000.0
Stock Based Compensation 33000000.034700000.041100000.063200000.063400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.