Vulcan Materials Company

Vulcan Materials Company Historical Data

- Last 30 Years Annual Avg 12.21%

- CAGR 11.29%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			2.78% 1.11	-2.70% 1.08	-2.78% 1.05	-0.95% 1.04	5.77% 1.1	-6.36% 1.03	10.68% 1.14	7.89% 1.23	-22.76% 0.95	14.74% 1.09		1.11
1974	9.17% 1.19	0.84% 1.2	-0.83% 1.19	8.40% 1.29	-13.95% 1.11	11.71% 1.24	-15.32% 1.05	4.76% 1.1	-10.00% 0.99	12.12% 1.11	-8.11% 1.02	-3.92% 0.98	-10.09%	1.24
1975	16.33% 1.14	7.02% 1.22	2.46% 1.25	8.80% 1.36	-2.21% 1.33	4.51% 1.39	-2.88% 1.35	3.70% 1.4	0.00% 1.4	-3.57% 1.35	0.74% 1.36	-6.62% 1.27	29.59%	1.38
1976	33.86% 1.7	-1.76% 1.67	4.79% 1.75	-4.57% 1.67	-4.79% 1.59	6.92% 1.7	14.12% 1.94	5.15% 2.04	9.31% 2.23	0.90% 2.25	-0.44% 2.24	-1.34% 2.21	74.02%	1.54
1977	0.90% 2.23	-6.73% 2.08	3.85% 2.16	-9.26% 1.96	-8.16% 1.8	11.11% 2	-4.00% 1.92	-3.12% 1.86	1.61% 1.89	10.58% 2.09	-8.61% 1.91	-0.52% 1.9	-14.03%	1.71
1978	1.05% 1.92	5.73% 2.03	4.43% 2.12	6.13% 2.25	-0.89% 2.23	2.24% 2.28	9.21% 2.49	12.45% 2.8	-7.86% 2.58	-9.69% 2.33	0.86% 2.35	1.70% 2.39	25.79%	1.90
1979	7.95% 2.58	-0.39% 2.57	3.89% 2.67	11.61% 2.98	-8.39% 2.73	-1.47% 2.69	-0.74% 2.67	0.75% 2.69	4.09% 2.8	1.43% 2.84	-3.87% 2.73	-0.37% 2.72	13.81%	2.11
1980	8.82% 2.96	3.38% 3.06	-14.38% 2.62	3.05% 2.7	1.85% 2.75	8.36% 2.98	3.36% 3.08	1.95% 3.14	8.92% 3.42	3.22% 3.53	0.28% 3.54	-1.69% 3.48	27.94%	2.35
1981	0.00% 3.48	-1.15% 3.44	7.27% 3.69	4.07% 3.84	2.86% 3.95	11.39% 4.4	-10.23% 3.95	-5.06% 3.75	4.53% 3.92	5.87% 4.15	4.82% 4.35	3.45% 4.5	29.31%	2.62
1982	-10.22% 4.04	-15.35% 3.42	19.88% 4.1	-12.68% 3.58	0.84% 3.61	-3.05% 3.5	-0.57% 3.48	-2.87% 3.38	10.95% 3.75	6.67% 4	14.00% 4.56	-1.32% 4.5	0.00%	2.92
1983	10.89% 4.99	2.00% 5.09	1.18% 5.15	0.97% 5.2	3.46% 5.38	3.35% 5.56	2.70% 5.71	-3.33% 5.52	-0.91% 5.47	-8.59% 5	7.00% 5.35	5.79% 5.66	25.78%	3.25
1984	1.24% 5.73	-8.55% 5.24	-4.20% 5.02	4.98% 5.27	-2.28% 5.15	-0.58% 5.12	3.71% 5.31	8.47% 5.76	3.12% 5.94	0.34% 5.96	-0.34% 5.94	-2.69% 5.78	2.12%	3.62
1985	7.09% 6.19	3.88% 6.43	-0.16% 6.42	-3.58% 6.19	-0.32% 6.17	5.51% 6.51	6.14% 6.91	1.30% 7	-3.00% 6.79	3.98% 7.06	1.27% 7.15	6.01% 7.58	31.14%	4.03
1986	-0.92% 7.51	16.24% 8.73	-2.63% 8.5	5.41% 8.96	-1.45% 8.83	0.91% 8.91	-4.60% 8.5	7.88% 9.17	0.87% 9.25	10.81% 10.25	-0.98% 10.15	2.27% 10.38	36.94%	4.48
1987	10.02% 11.42	1.75% 11.62	-1.38% 11.46	1.83% 11.67	-4.20% 11.18	8.23% 12.1	3.31% 12.5	2.64% 12.83	0.39% 12.88	-22.36% 10	4.20% 10.42	4.80% 10.92	5.20%	4.99
1988	0.37% 10.96	6.48% 11.67	7.11% 12.5	0.64% 12.58	-1.99% 12.33	3.41% 12.75	-0.31% 12.71	-3.62% 12.25	4.41% 12.79	4.61% 13.38	-0.97% 13.25	4.38% 13.83	26.65%	5.55
1989	0.36% 13.88	1.15% 14.04	1.50% 14.25	3.51% 14.75	0.54% 14.83	-2.76% 14.42	2.29% 14.75	5.36% 15.54	0.00% 15.54	-3.99% 14.92	-1.41% 14.71	0.82% 14.83	7.23%	6.18
1990	-5.60% 14	1.79% 14.25	6.11% 15.12	-1.59% 14.88	1.34% 15.08	-3.58% 14.54	3.16% 15	-13.33% 13	-5.77% 12.25	-17.39% 10.12	6.23% 10.75	5.40% 11.33	-23.60%	6.88
1991	-2.21% 11.08	9.39% 12.12	-5.78% 11.42	12.00% 12.79	-4.22% 12.25	2.69% 12.58	-2.31% 12.29	2.69% 12.62	2.69% 12.96	0.31% 13	-5.77% 12.25	-2.04% 12	5.91%	7.66
1992	10.75% 13.29	-3.76% 12.79	2.27% 13.08	1.30% 13.25	8.15% 14.33	8.16% 15.5	-8.06% 14.25	-1.47% 14.04	-3.28% 13.58	5.89% 14.38	7.51% 15.46	4.01% 16.08	34.00%	8.52
1993	1.31% 16.29	8.72% 17.71	-2.60% 17.25	-14.96% 14.67	-7.98% 13.5	14.22% 15.42	-1.62% 15.17	0.53% 15.25	5.70% 16.12	-2.79% 15.67	-2.68% 15.25	2.43% 15.62	-2.86%	9.48
1994	2.69% 16.04	1.56% 16.29	-0.74% 16.17	-4.64% 15.42	0.78% 15.54	-1.61% 15.29	0.26% 15.33	14.94% 17.62	1.93% 17.96	-4.40% 17.17	-6.35% 16.08	4.98% 16.88	8.07%	10.55
1995	-2.25% 16.5	7.58% 17.75	8.00% 19.17	0.83% 19.33	-5.79% 18.21	-0.22% 18.17	-0.94% 18	-2.56% 17.54	0.74% 17.67	4.92% 18.54	2.05% 18.92	1.53% 19.21	13.80%	11.74
1996	0.21% 19.25	-6.08% 18.08	4.42% 18.88	1.54% 19.17	0.00% 19.17	3.23% 19.79	-5.91% 18.62	3.60% 19.29	3.68% 20	1.25% 20.25	2.47% 20.75	-2.22% 20.29	5.62%	13.07
1997	-2.27% 19.83	8.83% 21.58	0.19% 21.62	0.79% 21.79	11.66% 24.33	7.56% 26.17	9.36% 28.62	2.34% 29.29	-0.99% 29	2.07% 29.6	14.53% 33.9	0.41% 34.04	67.77%	14.55
1998	-3.55% 32.83	2.16% 33.54	8.83% 36.5	5.07% 38.35	-1.36% 37.83	-6.00% 35.56	7.79% 38.33	-3.03% 37.17	-9.25% 33.73	17.23% 39.54	5.69% 41.79	4.93% 43.85	28.82%	16.19
1999	4.56% 45.85	-2.03% 44.92	-8.04% 41.31	15.59% 47.75	-5.36% 45.19	6.77% 48.25	-8.81% 44	-3.14% 42.62	-14.08% 36.62	12.81% 41.31	-2.57% 40.25	-0.77% 39.94	-8.92%	18.02
2000	5.93% 42.31	-5.46% 40	14.53% 45.81	-4.37% 43.81	6.71% 46.75	-8.68% 42.69	0.28% 42.81	3.55% 44.33	-9.34% 40.19	4.50% 42	2.10% 42.88	11.66% 47.88	19.88%	20.05
2001	-5.01% 45.48	-6.93% 42.33	10.63% 46.83	-1.28% 46.23	16.98% 54.08	-0.61% 53.75	-8.74% 49.05	-2.12% 48.01	-10.02% 43.2	-3.77% 41.57	11.26% 46.25	3.65% 47.94	0.13%	22.31
2002	-3.21% 46.4	4.16% 48.33	-1.63% 47.54	-3.20% 46.02	3.93% 47.83	-8.43% 43.8	-7.67% 40.44	-3.51% 39.02	-7.33% 36.16	-7.19% 33.56	12.46% 37.74	-0.64% 37.5	-21.78%	24.83
2003	-9.20% 34.05	-6.90% 31.7	-4.64% 30.23	15.68% 34.97	4.78% 36.64	1.17% 37.07	8.50% 40.22	2.96% 41.41	-3.62% 39.91	11.02% 44.31	0.36% 44.47	6.97% 47.57	26.85%	27.63
2004	0.27% 47.7	-0.84% 47.3	0.30% 47.44	-2.53% 46.24	-3.20% 44.76	6.23% 47.55	0.15% 47.62	0.10% 47.67	6.88% 50.95	-2.30% 49.78	4.16% 51.85	5.32% 54.61	14.80%	30.75
2005	3.42% 56.48	2.44% 57.86	-1.78% 56.83	-6.67% 53.04	12.99% 59.93	8.44% 64.99	8.08% 70.24	2.29% 71.85	3.28% 74.21	-12.41% 65	2.62% 66.7	1.57% 67.75	24.06%	34.22
2006	6.10% 71.88	9.91% 79	9.68% 86.65	-1.95% 84.96	-8.13% 78.05	-0.06% 78	-14.14% 66.97	17.38% 78.61	-0.46% 78.25	4.13% 81.48	8.89% 88.72	1.30% 89.87	32.65%	38.08
2007	13.32% 101.84	14.54% 116.65	-0.15% 116.48	6.17% 123.67	-3.22% 119.69	-4.30% 114.54	-16.43% 95.72	-5.97% 90.01	-0.96% 89.15	-4.08% 85.51	3.85% 88.8	-10.93% 79.09	-12.00%	42.38
2008	-1.06% 78.25	-10.42% 70.1	-5.28% 66.4	3.64% 68.82	11.78% 76.93	-22.29% 59.78	7.38% 64.19	16.59% 74.84	-0.45% 74.5	-27.14% 54.28	10.50% 59.98	16.01% 69.58	-12.02%	47.16
2009	-28.92% 49.46	-16.28% 41.41	6.95% 44.29	7.36% 47.55	-6.86% 44.29	-2.69% 43.1	10.16% 47.48	5.39% 50.04	8.05% 54.07	-14.87% 46.03	5.32% 48.48	8.64% 52.67	-24.30%	52.48
2010	-16.10% 44.19	-1.77% 43.41	8.82% 47.24	21.25% 57.28	-11.87% 50.48	-13.17% 43.83	3.22% 45.24	-18.74% 36.76	0.44% 36.92	-1.11% 36.51	9.89% 40.12	10.57% 44.36	-15.78%	58.40
2011	-4.06% 42.56	7.73% 45.85	-0.55% 45.6	-0.88% 45.2	-10.42% 40.49	-4.84% 38.53	-11.00% 34.29	2.16% 35.03	-21.32% 27.56	13.53% 31.29	3.68% 32.44	21.30% 39.35	-11.29%	64.99
2012	11.46% 43.86	1.60% 44.56	-4.11% 42.73	0.19% 42.81	-19.06% 34.65	14.60% 39.71	-2.44% 38.74	0.46% 38.92	21.53% 47.3	-2.81% 45.97	14.94% 52.84	-1.50% 52.05	32.27%	72.33
2013	8.66% 56.56	-9.95% 50.93	1.51% 51.7	-3.52% 49.88	7.42% 53.58	-9.65% 48.41	-2.54% 47.18	1.31% 47.8	8.39% 51.81	3.36% 53.55	5.27% 56.37	5.41% 59.42	14.16%	80.50
2014	3.89% 61.73	10.04% 67.93	-2.18% 66.45	-2.89% 64.53	-5.52% 60.97	4.56% 63.75	-0.97% 63.13	0.40% 63.38	-4.97% 60.23	2.46% 61.71	7.11% 66.1	-0.56% 65.73	10.62%	89.59
2015	7.27% 70.51	17.71% 83	1.57% 84.3	1.45% 85.52	5.16% 89.93	-6.67% 83.93	8.45% 91.02	2.86% 93.62	-4.72% 89.2	8.27% 96.58	6.31% 102.67	-7.50% 94.97	44.49%	99.70
2016	-7.13% 88.2	11.71% 98.53	7.15% 105.57	1.95% 107.63	8.47% 116.75	3.09% 120.36	3.01% 123.98	-8.15% 113.87	-0.12% 113.73	-0.47% 113.2	11.00% 125.65	-0.40% 125.15	31.78%	110.96
2017	2.54% 128.33	-6.02% 120.61	-0.11% 120.48	0.33% 120.88	3.12% 124.65	1.63% 126.68	-2.81% 123.12	-1.51% 121.26	-1.37% 119.6	1.80% 121.75	3.20% 125.65	2.16% 128.37	2.57%	123.49
2018	5.48% 135.4	-13.05% 117.73	-3.02% 114.17	-2.17% 111.69	14.37% 127.74	1.03% 129.06	-13.22% 112	-1.07% 110.8	0.36% 111.2	-9.05% 101.14	4.52% 105.71	-6.54% 98.8	-23.03%	137.43
2019	2.88% 101.65	9.65% 111.46	6.23% 118.4	6.51% 126.11	-0.95% 124.91	9.93% 137.31	0.76% 138.35	2.10% 141.25	7.07% 151.24	-5.53% 142.87	-0.70% 141.87	1.49% 143.99	45.74%	152.95
2020	-1.64% 141.63	-15.09% 120.26	-10.14% 108.07	4.53% 112.97	-4.12% 108.32	6.95% 115.85	1.36% 117.42	2.20% 120	12.95% 135.54	6.86% 144.84	-3.58% 139.65	6.20% 148.31	3.00%	170.22
2021	0.56% 149.14	11.97% 166.99	1.05% 168.75	5.62% 178.24	2.85% 183.32	-5.05% 174.07	3.40% 179.99	3.30% 185.93	-9.02% 169.16	12.39% 190.12	0.80% 191.64	8.32% 207.58	39.96%	189.44
2022	-8.32% 190.31	-4.66% 181.45	1.24% 183.7	-6.21% 172.29	-4.31% 164.87	-13.81% 142.1	16.35% 165.33	0.70% 166.49	-5.27% 157.71	3.80% 163.7	11.99% 183.33	-4.48% 175.11	-15.64%	210.83
2023	4.69% 183.33	-1.32% 180.91	-5.17% 171.56	2.08% 175.12	11.64% 195.5	15.31% 225.44	-2.19% 220.5	-1.02% 218.25	-7.44% 202.02	-2.74% 196.49	8.69% 213.56	6.30% 227.01	29.64%	234.63
2024	-0.44% 226.01	17.63% 265.85	2.66% 272.92	-5.60% 257.63	-0.72% 255.77	-2.77% 248.68	10.39% 274.51	-10.67% 245.21	2.13% 250.43	9.38% 273.93	1.42% 277.81		22.38%	261.12

Data Source: Yahoo

Performance

Today’s Low

276.29

Today’s High

278.40

52W Low

209.60

52W High

298.31

Today Open

278.53

Prev. Close

278.01

Volume

714165

Vulcan Materials Company historical chart

52-Week Range

209.6 - 298.31

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_312769

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

276.29 - 278.4

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

VMC

Vulcan Materials Company Dividend History

Type	Amount	Ex Date
Cash Dividend	0.46	04 Nov 2024
Cash Dividend	0.46	15 Aug 2024
Cash Dividend	0.46	23 May 2024
Cash Dividend	0.46	01 Mar 2024
Cash Dividend	0.43	10 Nov 2023
Cash Dividend	0.43	16 Aug 2023
Cash Dividend	0.43	25 May 2023
Cash Dividend	0.43	03 Mar 2023
Cash Dividend	0.40	14 Nov 2022
Cash Dividend	0.40	16 Aug 2022
Cash Dividend	0.40	26 May 2022
Cash Dividend	0.40	28 Feb 2022
Cash Dividend	0.37	15 Nov 2021
Cash Dividend	0.37	17 Aug 2021
Cash Dividend	0.37	27 May 2021
Cash Dividend	0.37	26 Feb 2021
Cash Dividend	0.34	16 Nov 2020
Cash Dividend	0.34	18 Aug 2020
Cash Dividend	0.34	21 May 2020
Cash Dividend	0.34	25 Feb 2020
Cash Dividend	0.31	18 Nov 2019
Cash Dividend	0.31	20 Aug 2019
Cash Dividend	0.31	23 May 2019
Cash Dividend	0.31	21 Feb 2019
Cash Dividend	0.28	20 Nov 2018
Cash Dividend	0.28	21 Aug 2018
Cash Dividend	0.28	23 May 2018
Cash Dividend	0.28	22 Feb 2018
Cash Dividend	0.25	21 Nov 2017
Cash Dividend	0.25	21 Aug 2017
Cash Dividend	0.25	22 May 2017
Cash Dividend	0.25	22 Feb 2017
Cash Dividend	0.20	21 Nov 2016
Cash Dividend	0.20	22 Aug 2016
Cash Dividend	0.20	24 May 2016
Cash Dividend	0.20	22 Feb 2016
Cash Dividend	0.10	20 Nov 2015
Cash Dividend	0.10	21 Aug 2015
Cash Dividend	0.10	21 May 2015
Cash Dividend	0.10	25 Feb 2015
Cash Dividend	0.06	24 Nov 2014
Cash Dividend	0.06	25 Aug 2014
Cash Dividend	0.05	22 May 2014
Cash Dividend	0.05	20 Feb 2014
Cash Dividend	0.01	21 Nov 2013
Cash Dividend	0.01	26 Aug 2013
Cash Dividend	0.01	23 May 2013
Cash Dividend	0.01	21 Feb 2013
Cash Dividend	0.01	21 Nov 2012
Cash Dividend	0.01	23 Aug 2012
Cash Dividend	0.01	07 Jun 2012
Cash Dividend	0.01	23 Feb 2012
Cash Dividend	0.01	21 Nov 2011
Cash Dividend	0.25	24 Aug 2011
Cash Dividend	0.25	25 May 2011
Cash Dividend	0.25	23 Feb 2011
Cash Dividend	0.25	02 Nov 2010
Cash Dividend	0.25	24 Aug 2010
Cash Dividend	0.25	26 May 2010
Cash Dividend	0.25	24 Feb 2010
Cash Dividend	0.25	23 Nov 2009
Cash Dividend	0.25	24 Aug 2009
Cash Dividend	0.49	21 May 2009
Cash Dividend	0.49	25 Feb 2009
Cash Dividend	0.49	24 Nov 2008
Cash Dividend	0.49	25 Aug 2008
Cash Dividend	0.49	22 May 2008
Cash Dividend	0.49	21 Feb 2008
Cash Dividend	0.46	21 Nov 2007
Cash Dividend	0.46	22 Aug 2007
Cash Dividend	0.46	23 May 2007
Cash Dividend	0.46	21 Feb 2007
Cash Dividend	0.37	22 Nov 2006
Cash Dividend	0.37	23 Aug 2006
Cash Dividend	0.37	24 May 2006
Cash Dividend	0.37	22 Feb 2006
Cash Dividend	0.29	21 Nov 2005
Cash Dividend	0.29	23 Aug 2005
Cash Dividend	0.29	25 May 2005
Cash Dividend	0.29	23 Feb 2005
Cash Dividend	0.26	22 Nov 2004
Cash Dividend	0.26	24 Aug 2004
Cash Dividend	0.26	26 May 2004
Cash Dividend	0.26	25 Feb 2004
Cash Dividend	0.25	24 Nov 2003
Cash Dividend	0.25	25 Aug 2003
Cash Dividend	0.25	21 May 2003
Cash Dividend	0.25	26 Feb 2003
Cash Dividend	0.23	22 Nov 2002
Cash Dividend	0.23	23 Aug 2002
Cash Dividend	0.23	22 May 2002
Cash Dividend	0.23	20 Feb 2002
Cash Dividend	0.22	21 Nov 2001
Cash Dividend	0.22	22 Aug 2001
Cash Dividend	0.22	23 May 2001
Cash Dividend	0.22	21 Feb 2001
Cash Dividend	0.21	20 Nov 2000
Cash Dividend	0.21	21 Aug 2000
Cash Dividend	0.21	24 May 2000
Cash Dividend	0.21	23 Feb 2000
Cash Dividend	0.19	22 Nov 1999
Cash Dividend	0.19	25 Aug 1999
Cash Dividend	0.19	25 May 1999
Cash Dividend	0.19	22 Feb 1999
Cash Dividend	0.17	23 Nov 1998
Cash Dividend	0.17	25 Aug 1998
Cash Dividend	0.17	22 May 1998
Cash Dividend	0.17	20 Feb 1998
Cash Dividend	0.16	24 Nov 1997
Cash Dividend	0.16	25 Aug 1997
Cash Dividend	0.16	23 May 1997
Cash Dividend	0.16	20 Feb 1997
Cash Dividend	0.14	22 Nov 1996
Cash Dividend	0.14	23 Aug 1996
Cash Dividend	0.14	23 May 1996
Cash Dividend	0.14	26 Feb 1996
Cash Dividend	0.12	20 Nov 1995
Cash Dividend	0.12	23 Aug 1995
Cash Dividend	0.12	24 May 1995
Cash Dividend	0.12	21 Feb 1995
Cash Dividend	0.11	17 Nov 1994
Cash Dividend	0.11	22 Aug 1994
Cash Dividend	0.11	23 May 1994
Cash Dividend	0.11	17 Feb 1994
Cash Dividend	0.10	18 Nov 1993
Cash Dividend	0.10	23 Aug 1993
Cash Dividend	0.10	24 May 1993
Cash Dividend	0.10	18 Feb 1993
Cash Dividend	0.10	19 Nov 1992
Cash Dividend	0.10	21 Aug 1992
Cash Dividend	0.10	20 May 1992
Cash Dividend	0.10	19 Feb 1992
Cash Dividend	0.10	20 Nov 1991
Cash Dividend	0.10	21 Aug 1991
Cash Dividend	0.10	21 May 1991
Cash Dividend	0.10	15 Feb 1991
Cash Dividend	0.10	19 Nov 1990
Cash Dividend	0.10	21 Aug 1990
Cash Dividend	0.10	22 May 1990
Cash Dividend	0.10	16 Feb 1990
Cash Dividend	0.09	16 Nov 1989
Cash Dividend	0.09	21 Aug 1989
Cash Dividend	0.09	19 May 1989
Cash Dividend	0.08	17 Feb 1989
Cash Dividend	0.08	17 Nov 1988
Cash Dividend	0.08	19 Aug 1988
Cash Dividend	0.08	20 May 1988
Cash Dividend	0.08	19 Feb 1988
Cash Dividend	0.07	19 Nov 1987
Cash Dividend	0.07	21 Aug 1987
Cash Dividend	0.07	20 May 1987
Cash Dividend	0.07	18 Feb 1987

Data Source: Yahoo

Vulcan Materials Company Split History

Bonus	Ratio	Ex Date
Split	3:1	11 Mar 1999
Split	4:1	13 Mar 1989
Split	2:1	17 May 1976

Data Source: Yahoo

Vulcan Materials Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	277.81	278.53	278.53	276.29	-0.20	-0.07%
19 Nov 2024	278.01	275.09	278.21	273.66	-0.73	-0.26%
18 Nov 2024	278.74	280.70	280.70	277.60	-0.54	-0.19%
15 Nov 2024	279.28	281.68	283.22	277.60	-3.40	-1.20%
14 Nov 2024	282.68	287.32	288.61	281.61	-5.03	-1.75%
13 Nov 2024	287.71	288.84	290.92	286.71	-0.67	-0.23%
12 Nov 2024	288.38	290.93	292.38	286.44	-3.66	-1.25%
11 Nov 2024	292.04	293.79	295.10	290.68	-0.27	-0.09%
08 Nov 2024	292.31	290.58	293.73	290.02	1.72	0.59%
07 Nov 2024	290.59	292.11	293.28	288.56	0.14	0.05%
06 Nov 2024	290.45	288.03	298.31	287.60	17.78	6.52%
05 Nov 2024	272.67	267.91	272.89	267.69	3.81	1.42%
04 Nov 2024	268.86	270.13	272.71	268.20	-1.53	-0.57%
01 Nov 2024	270.39	275.30	275.40	270.26	-3.54	-1.29%
31 Oct 2024	273.93	273.85	278.46	273.11	-2.30	-0.83%
30 Oct 2024	276.23	270.00	279.47	267.88	16.68	6.43%
29 Oct 2024	259.55	256.90	260.87	254.47	1.05	0.41%
28 Oct 2024	258.50	258.44	260.16	257.19	1.96	0.76%
25 Oct 2024	256.54	258.34	259.31	255.63	0.40	0.16%
24 Oct 2024	256.14	253.73	256.54	252.38	2.57	1.01%
23 Oct 2024	253.57	253.49	254.99	250.76	-0.15	-0.06%
22 Oct 2024	253.72	258.95	259.10	253.67	-6.22	-2.39%
21 Oct 2024	259.94	261.58	261.58	257.22	-1.78	-0.68%
18 Oct 2024	261.72	258.63	262.80	255.50	3.08	1.19%
17 Oct 2024	258.64	257.94	259.77	256.39	2.16	0.84%
16 Oct 2024	256.48	253.01	256.79	251.82	3.69	1.46%
15 Oct 2024	252.79	250.00	257.80	249.69	4.09	1.64%
14 Oct 2024	248.70	247.91	249.44	244.63	1.19	0.48%
11 Oct 2024	247.51	243.94	248.53	243.94	3.61	1.48%
10 Oct 2024	243.90	239.36	245.54	238.70	2.26	0.94%
09 Oct 2024	241.64	238.19	243.35	236.55	3.45	1.45%
08 Oct 2024	238.19	238.20	239.59	236.63	0.16	0.07%
07 Oct 2024	238.03	238.61	240.30	237.33	-3.40	-1.41%
04 Oct 2024	241.43	243.18	243.20	239.41	0.33	0.14%
03 Oct 2024	241.10	240.23	242.94	238.60	0.64	0.27%
02 Oct 2024	240.46	244.44	245.99	239.97	-7.03	-2.84%
01 Oct 2024	247.49	249.78	251.73	244.42	-2.94	-1.17%
30 Sep 2024	250.43	249.25	250.91	246.02	0.19	0.08%
27 Sep 2024	250.24	251.17	252.37	248.20	-0.34	-0.14%
26 Sep 2024	250.58	254.08	257.01	249.63	0.95	0.38%
25 Sep 2024	249.63	251.94	251.94	249.34	-0.24	-0.10%
24 Sep 2024	249.87	253.09	253.83	247.39	-2.46	-0.97%
23 Sep 2024	252.33	252.60	253.80	250.33	0.28	0.11%
20 Sep 2024	252.05	258.18	258.18	250.74	-1.62	-0.64%
19 Sep 2024	253.67	250.00	254.01	246.44	9.27	3.79%
18 Sep 2024	244.40	245.71	249.58	244.27	-0.72	-0.29%
17 Sep 2024	245.12	243.36	247.00	242.04	2.25	0.93%
16 Sep 2024	242.87	238.05	243.33	237.00	5.40	2.27%
13 Sep 2024	237.47	236.00	239.64	235.46	1.20	0.51%
12 Sep 2024	236.27	233.52	237.33	233.52	3.32	1.43%
11 Sep 2024	232.95	231.50	233.37	225.36	0.00	0.00%
10 Sep 2024	232.95	233.73	233.82	231.03	1.12	0.48%
09 Sep 2024	231.83	232.90	234.66	230.95	-0.14	-0.06%
06 Sep 2024	231.97	234.03	236.03	231.56	-0.19	-0.08%
05 Sep 2024	232.16	234.11	235.04	230.72	-2.67	-1.14%
04 Sep 2024	234.83	239.09	240.01	232.69	-4.19	-1.75%
03 Sep 2024	239.02	241.65	244.00	237.68	-6.19	-2.52%
30 Aug 2024	245.21	242.29	245.87	241.37	3.93	1.63%
29 Aug 2024	241.28	237.52	243.41	236.85	5.51	2.34%
28 Aug 2024	235.77	241.81	242.39	235.09	-4.64	-1.93%
27 Aug 2024	240.41	249.02	250.00	237.17	-10.27	-4.10%
26 Aug 2024	250.68	256.33	257.54	250.23	-4.21	-1.65%
23 Aug 2024	254.89	250.26	257.42	249.66	6.91	2.79%
22 Aug 2024	247.98	248.75	250.24	246.67	0.14	0.06%
21 Aug 2024	247.84	247.23	249.88	246.79	2.24	0.91%
20 Aug 2024	245.60	244.23	246.79	244.23	1.31	0.54%
19 Aug 2024	244.29	244.61	245.62	242.18	-0.14	-0.06%
16 Aug 2024	244.43	247.06	247.06	243.60	-2.14	-0.87%
15 Aug 2024	246.57	245.87	247.09	242.34	4.07	1.68%
14 Aug 2024	242.50	245.09	246.30	242.07	-1.34	-0.55%
13 Aug 2024	243.84	244.06	245.92	241.79	1.94	0.80%
12 Aug 2024	241.90	244.23	244.79	239.91	-2.44	-1.00%
09 Aug 2024	244.34	246.18	249.13	243.36	-1.99	-0.81%
08 Aug 2024	246.33	242.67	250.77	242.32	5.11	2.12%
07 Aug 2024	241.22	248.49	251.72	241.22	-4.92	-2.00%
06 Aug 2024	246.14	245.61	251.71	238.89	-11.29	-4.39%
05 Aug 2024	257.43	260.00	262.41	252.93	-8.91	-3.35%
02 Aug 2024	266.34	268.36	268.36	260.12	-4.79	-1.77%
01 Aug 2024	271.13	273.94	274.98	269.96	-3.38	-1.23%
31 Jul 2024	274.51	271.80	278.79	268.52	4.51	1.67%
30 Jul 2024	270.00	268.83	273.33	267.64	5.47	2.07%
29 Jul 2024	264.53	262.21	265.25	260.94	2.82	1.08%
26 Jul 2024	261.71	257.23	262.85	256.00	7.94	3.13%
25 Jul 2024	253.77	251.45	259.64	251.12	3.26	1.30%
24 Jul 2024	250.51	258.42	259.83	250.06	-9.64	-3.71%
23 Jul 2024	260.15	260.04	262.09	259.38	-0.46	-0.18%
22 Jul 2024	260.61	257.58	261.49	255.25	4.47	1.75%
19 Jul 2024	256.14	257.80	258.19	254.70	0.05	0.02%
18 Jul 2024	256.09	254.53	259.46	254.53	0.29	0.11%
17 Jul 2024	255.80	260.81	260.89	255.50	-7.01	-2.67%
16 Jul 2024	262.81	255.07	263.33	254.61	8.91	3.51%
15 Jul 2024	253.90	255.55	256.66	252.61	1.39	0.55%
12 Jul 2024	252.51	255.59	258.84	252.01	-2.18	-0.86%
11 Jul 2024	254.69	248.35	255.29	248.35	6.97	2.81%
10 Jul 2024	247.72	242.67	248.60	241.05	5.47	2.26%
09 Jul 2024	242.25	242.32	242.92	239.48	0.28	0.12%
08 Jul 2024	241.97	244.98	246.55	241.44	-2.24	-0.92%
05 Jul 2024	244.21	243.36	245.00	241.02	0.29	0.12%
03 Jul 2024	243.92	244.46	245.54	242.22	-1.15	-0.47%
02 Jul 2024	245.07	241.54	245.08	240.99	1.35	0.55%
01 Jul 2024	243.72	249.69	249.99	242.18	-4.96	-1.99%
28 Jun 2024	248.68	248.71	251.81	247.02	0.92	0.37%
27 Jun 2024	247.76	246.21	249.16	245.38	1.88	0.76%
26 Jun 2024	245.88	244.55	247.23	243.90	-0.27	-0.11%
25 Jun 2024	246.15	245.38	246.64	243.85	-1.43	-0.58%
24 Jun 2024	247.58	247.73	249.19	245.06	-0.23	-0.09%
21 Jun 2024	247.81	245.72	248.56	243.31	1.35	0.55%
20 Jun 2024	246.46	255.02	255.23	243.76	-9.15	-3.58%
18 Jun 2024	255.61	255.98	257.12	252.82	-0.74	-0.29%
17 Jun 2024	256.35	252.17	257.24	251.35	3.71	1.47%
14 Jun 2024	252.64	252.00	253.64	249.01	-1.31	-0.52%
13 Jun 2024	253.95	247.78	254.54	247.52	4.83	1.94%
12 Jun 2024	249.12	248.90	253.03	246.05	4.48	1.83%
11 Jun 2024	244.64	247.00	247.17	243.51	-3.17	-1.28%
10 Jun 2024	247.81	246.32	249.52	245.08	0.22	0.09%
07 Jun 2024	247.59	248.59	250.81	246.92	-0.99	-0.40%
06 Jun 2024	248.58	250.97	251.39	247.41	-2.60	-1.04%
05 Jun 2024	251.18	251.50	251.98	249.07	0.72	0.29%
04 Jun 2024	250.46	251.91	252.71	247.95	-1.73	-0.69%
03 Jun 2024	252.19	256.73	257.38	248.92	-3.58	-1.40%
31 May 2024	255.77	253.48	256.36	245.41	1.69	0.67%
30 May 2024	254.08	252.52	255.35	251.92	2.17	0.86%
29 May 2024	251.91	252.47	254.22	251.39	-2.07	-0.82%
28 May 2024	253.98	257.96	258.53	253.49	-5.27	-2.03%
24 May 2024	259.25	257.66	259.47	256.40	2.04	0.79%
23 May 2024	257.21	261.87	262.19	256.39	-3.66	-1.40%
22 May 2024	260.87	261.73	261.73	256.50	-1.31	-0.50%
21 May 2024	262.18	257.45	262.78	255.28	1.97	0.76%
20 May 2024	260.21	258.34	261.01	257.54	1.11	0.43%
17 May 2024	259.10	261.97	262.87	258.65	-0.90	-0.35%
16 May 2024	260.00	270.23	270.23	258.77	-10.50	-3.88%
15 May 2024	270.50	269.08	271.69	268.59	2.75	1.03%
14 May 2024	267.75	269.87	270.15	266.87	-2.34	-0.87%
13 May 2024	270.09	272.39	272.94	269.10	-1.98	-0.73%
10 May 2024	272.07	272.00	274.13	270.95	1.38	0.51%
09 May 2024	270.69	268.38	270.81	267.67	2.76	1.03%
08 May 2024	267.93	268.00	268.79	266.35	-0.42	-0.16%
07 May 2024	268.35	268.05	269.00	265.62	1.74	0.65%
06 May 2024	266.61	267.08	267.75	265.01	2.17	0.82%
03 May 2024	264.44	265.55	268.14	262.37	0.03	0.01%
02 May 2024	264.41	268.59	273.18	259.92	4.68	1.80%
01 May 2024	259.73	257.53	263.76	256.16	2.10	0.82%
30 Apr 2024	257.63	260.62	264.10	257.32	-3.82	-1.46%
29 Apr 2024	261.45	261.29	262.64	259.84	0.21	0.08%
26 Apr 2024	261.24	258.99	261.83	258.79	2.70	1.04%
25 Apr 2024	258.54	253.99	258.99	250.77	2.14	0.83%
24 Apr 2024	256.40	258.21	259.96	253.76	-2.94	-1.13%
23 Apr 2024	259.34	254.15	260.01	254.15	4.86	1.91%
22 Apr 2024	254.48	253.03	256.13	251.58	2.42	0.96%
19 Apr 2024	252.06	256.28	257.45	251.32	-3.01	-1.18%
18 Apr 2024	255.07	260.26	260.26	254.34	-3.19	-1.24%
17 Apr 2024	258.26	260.08	260.09	256.07	-0.28	-0.11%
16 Apr 2024	258.54	260.83	261.21	257.02	-1.93	-0.74%
15 Apr 2024	260.47	268.41	268.41	260.25	-2.31	-0.88%
12 Apr 2024	262.78	263.25	264.67	261.29	-2.72	-1.02%
11 Apr 2024	265.50	264.23	267.03	263.84	0.94	0.36%
10 Apr 2024	264.56	260.02	265.90	259.08	-1.06	-0.40%
09 Apr 2024	265.62	269.55	270.23	263.08	-4.10	-1.52%
08 Apr 2024	269.72	270.52	271.62	269.38	-0.43	-0.16%
05 Apr 2024	270.15	267.19	270.87	267.19	4.26	1.60%
04 Apr 2024	265.89	270.95	272.77	265.50	-2.88	-1.07%
03 Apr 2024	268.77	266.16	269.80	265.76	2.52	0.95%
02 Apr 2024	266.25	269.73	270.46	264.16	-3.44	-1.28%
01 Apr 2024	269.69	273.11	273.11	269.56	-3.23	-1.18%
28 Mar 2024	272.92	273.48	274.79	271.43	0.13	0.05%
27 Mar 2024	272.79	275.52	276.58	271.68	-1.08	-0.39%
26 Mar 2024	273.87	272.66	275.35	272.66	1.25	0.46%
25 Mar 2024	272.62	274.49	274.83	272.05	-1.74	-0.63%
22 Mar 2024	274.36	274.80	275.15	272.26	-1.23	-0.45%
21 Mar 2024	275.59	272.45	275.87	270.38	3.85	1.42%
20 Mar 2024	271.74	269.80	272.26	268.96	2.73	1.01%
19 Mar 2024	269.01	266.83	271.81	266.83	-0.41	-0.15%
18 Mar 2024	269.42	267.85	270.25	267.55	2.56	0.96%
15 Mar 2024	266.86	268.84	271.60	266.55	-3.87	-1.43%
14 Mar 2024	270.73	268.60	272.73	268.60	1.41	0.52%
13 Mar 2024	269.32	269.43	270.65	268.38	-0.26	-0.10%
12 Mar 2024	269.58	265.26	269.97	264.89	4.63	1.75%
11 Mar 2024	264.95	266.36	266.36	262.87	-1.75	-0.66%
08 Mar 2024	266.70	270.25	271.42	264.86	-4.47	-1.65%
07 Mar 2024	271.17	268.98	271.73	268.98	3.83	1.43%
06 Mar 2024	267.34	265.49	268.29	264.23	2.36	0.89%
05 Mar 2024	264.98	266.18	268.84	263.06	-2.87	-1.07%
04 Mar 2024	267.85	268.40	269.68	266.98	0.42	0.16%
01 Mar 2024	267.43	267.07	268.41	265.74	1.58	0.59%
29 Feb 2024	265.85	263.91	266.78	261.32	3.55	1.35%
28 Feb 2024	262.30	263.36	265.10	261.17	-1.26	-0.48%
27 Feb 2024	263.56	261.82	263.68	261.29	2.48	0.95%
26 Feb 2024	261.08	257.83	261.45	257.53	3.85	1.50%
23 Feb 2024	257.23	257.92	257.92	255.68	0.29	0.11%
22 Feb 2024	256.94	255.51	257.22	254.59	3.51	1.39%
21 Feb 2024	253.43	251.63	253.86	250.68	2.05	0.82%
20 Feb 2024	251.38	253.22	254.83	249.49	-3.77	-1.48%
16 Feb 2024	255.15	256.76	260.81	253.37	12.69	5.23%
15 Feb 2024	242.46	243.47	244.60	239.64	1.36	0.56%
14 Feb 2024	241.10	238.79	242.55	237.85	3.98	1.68%
13 Feb 2024	237.12	236.00	238.04	234.53	-3.01	-1.25%
12 Feb 2024	240.13	241.14	243.44	240.13	0.13	0.05%
09 Feb 2024	240.00	237.74	240.11	237.40	1.56	0.65%
08 Feb 2024	238.44	236.97	239.25	235.00	1.92	0.81%
07 Feb 2024	236.52	234.00	237.53	233.51	4.94	2.13%
06 Feb 2024	231.58	229.87	232.56	229.20	1.93	0.84%
05 Feb 2024	229.65	232.40	234.31	227.66	-4.79	-2.04%
02 Feb 2024	234.44	228.98	235.43	228.75	4.08	1.77%
01 Feb 2024	230.36	227.27	230.66	223.90	4.35	1.92%
31 Jan 2024	226.01	230.54	231.83	225.66	-5.04	-2.18%
30 Jan 2024	231.05	228.80	232.01	228.69	1.68	0.73%
29 Jan 2024	229.37	222.09	229.48	222.09	7.01	3.15%
26 Jan 2024	222.36	223.41	224.30	222.00	-1.05	-0.47%
25 Jan 2024	223.41	222.46	223.55	221.01	3.61	1.64%
24 Jan 2024	219.80	224.05	224.27	219.73	-3.00	-1.35%
23 Jan 2024	222.80	226.83	228.25	222.79	-4.48	-1.97%
22 Jan 2024	227.28	226.82	229.80	226.58	1.20	0.53%
19 Jan 2024	226.08	226.23	226.24	222.92	0.96	0.43%
18 Jan 2024	225.12	221.68	225.22	221.33	3.86	1.74%
17 Jan 2024	221.26	220.89	222.28	220.50	-1.12	-0.50%
16 Jan 2024	222.38	223.29	223.54	220.90	-1.58	-0.71%
12 Jan 2024	223.96	222.60	224.01	221.88	-0.40	-0.18%
11 Jan 2024	224.36	226.20	226.52	223.57	-1.75	-0.77%
10 Jan 2024	226.11	223.31	226.22	222.74	2.69	1.20%
09 Jan 2024	223.42	221.97	223.50	220.38	-0.58	-0.26%
08 Jan 2024	224.00	220.91	224.11	220.23	2.38	1.07%
05 Jan 2024	221.62	220.13	223.77	219.58	0.94	0.43%
04 Jan 2024	220.68	219.62	221.86	218.38	1.35	0.62%
03 Jan 2024	219.33	222.08	222.08	218.37	-4.27	-1.91%
02 Jan 2024	223.60	225.29	226.22	222.57	-3.41	-1.50%
29 Dec 2023	227.01	225.55	227.33	225.13	1.57	0.70%
28 Dec 2023	225.44	225.89	226.11	225.08	-0.38	-0.17%
27 Dec 2023	225.82	225.00	226.07	224.46	0.17	0.08%
26 Dec 2023	225.65	225.36	225.94	224.90	0.72	0.32%
22 Dec 2023	224.93	224.05	224.95	223.13	1.65	0.74%
21 Dec 2023	223.28	223.19	223.64	221.50	2.10	0.95%
20 Dec 2023	221.18	223.67	224.36	220.87	-3.51	-1.56%
19 Dec 2023	224.69	224.42	225.23	223.85	1.99	0.89%
18 Dec 2023	222.70	224.58	224.58	221.66	-1.65	-0.74%
15 Dec 2023	224.35	224.00	226.84	223.24	-0.41	-0.18%
14 Dec 2023	224.76	224.88	225.30	221.32	1.09	0.49%
13 Dec 2023	223.67	221.09	224.73	219.60	2.77	1.25%
12 Dec 2023	220.90	220.59	222.08	218.41	2.04	0.93%
11 Dec 2023	218.86	216.63	219.28	216.39	2.83	1.31%
08 Dec 2023	216.03	213.73	216.83	212.67	1.86	0.87%
07 Dec 2023	214.17	212.35	214.25	210.86	2.24	1.06%
06 Dec 2023	211.93	213.63	216.08	211.66	-0.09	-0.04%
05 Dec 2023	212.02	213.96	214.83	210.91	-2.78	-1.29%
04 Dec 2023	214.80	214.67	216.29	213.48	-0.83	-0.38%
01 Dec 2023	215.63	214.25	217.37	214.25	2.07	0.97%
30 Nov 2023	213.56	212.49	213.81	209.60	0.88	0.41%
29 Nov 2023	212.68	212.30	213.89	212.18	1.52	0.72%
28 Nov 2023	211.16	212.85	214.00	210.24	-1.69	-0.79%
27 Nov 2023	212.85	211.28	213.85	210.62	1.17	0.55%
24 Nov 2023	211.68	211.96	212.48	210.72	-0.22	-0.10%
22 Nov 2023	211.90	211.52	213.47	210.77	2.06	0.98%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	68.21
52-Week Low Change %	0.33%
52-Week High Change	-20.50
52-Week High Change %	-0.07%

Stock Price Average

50 Day Average	259.42
50 Day Average Change	18.39
50 Day Average Change %	0.07%
200 Day Average	256.66
200 Day Average Change	21.15
200 Day Average Change %	0.08%

Share Statistics

Avg Vol (3 month)	952915
Avg Vol (10 day)	732090
Shares Out standing	132061000

Vulcan Materials Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			75300000.0	114100000.0	100900000.0
Amortization Of Intangibles			75300000.0	114100000.0	100900000.0
Asset Impairment Charge		0.0	4600000.0	67900000.0	28300000.0	86600000.0
Beginning Cash Position		274500000.0	1198000000.0	241500000.0	161500000.0	345000000.0
Capital Expenditure		-362200000.0	-451300000.0	-612600000.0	-872600000.0	-647300000.0
Cash Dividends Paid		-180200000.0	-196400000.0	-212600000.0	-228400000.0	-240400000.0
Cash Flow From Continuing Financing Activities		234600000.0	-94300000.0	-175200000.0	-585600000.0	-1065700000.0
Cash Flow From Continuing Investing Activities		-381500000.0	-1874100000.0	-1053000000.0	-163500000.0	-296100000.0
Cash Flow From Continuing Operating Activities		1070400000.0	1011900000.0	1148200000.0	1536800000.0	1451100000.0
Change In Account Payable		-6900000.0	-23300000.0	-17400000.0	-25100000.0
Change In Accrued Expense		800000.0	-400000.0	400000.0	18800000.0
Change In Interest Payable		800000.0	-400000.0	400000.0	18800000.0
Change In Inventory		9800000.0	8300000.0	-49500000.0	-54600000.0
Change In Other Current Assets		-14400000.0	-44000000.0	-92300000.0	27800000.0
Change In Other Current Liabilities		-44900000.0	-78900000.0	-36400000.0	-42400000.0
Change In Other Working Capital	-51150000.0	-44912000.0
Change In Payable		-6900000.0	-23300000.0	-17400000.0	-25100000.0
Change In Payables And Accrued Expense		-6100000.0	-23700000.0	-17000000.0	-6300000.0
Change In Prepaid Assets	6000000.0	2600000.0	-14200000.0	9500000.0
Change In Receivables		13400000.0	-42000000.0	-53300000.0	28200000.0
Change In Working Capital		-39600000.0	-180300000.0	-248500000.0	-47300000.0	-87800000.0
Changes In Account Receivables	-29734000.0
Changes In Cash		923500000.0	-956500000.0	-80000000.0	787700000.0	89300000.0
Common Stock Dividend Paid		-180200000.0	-196400000.0	-212600000.0	-228400000.0	-240400000.0
Common Stock Payments		-26100000.0	0.0	0.0	-200000000.0	-218900000.0
Deferred Income Tax		62000000.0	66800000.0	57700000.0	-43300000.0	-67600000.0
Deferred Tax		62000000.0	66800000.0	57700000.0	-43300000.0	-67600000.0
Depletion			31200000.0	50200000.0	61100000.0
Depreciation		396800000.0	343400000.0	409100000.0	441100000.0
Depreciation Amortization Depletion		396800000.0	449900000.0	573400000.0	603100000.0	607100000.0
Depreciation And Amortization		396800000.0	418700000.0	523200000.0	542000000.0
End Cash Position		1198000000.0	241500000.0	161500000.0	949200000.0	434300000.0
Financing Cash Flow		234600000.0	-94300000.0	-175200000.0	-585600000.0	-1065700000.0
Free Cash Flow		708200000.0	560600000.0	535600000.0	664200000.0	803800000.0
Gain Loss On Sale Of PPE		-4000000.0	-120100000.0	-10700000.0	-76400000.0	-58200000.0
Income Tax Paid Supplemental Data			127900000.0	143500000.0	291700000.0	400100000.0
Interest Paid Supplemental Data			138000000.0	164300000.0	178700000.0	180100000.0
Investing Cash Flow		-381500000.0	-1874100000.0	-1053000000.0	-163500000.0	-296100000.0
Issuance Of Debt		750000000.0	1600000000.0	1911000000.0	716100000.0	8100000.0
Long Term Debt Issuance		750000000.0	1600000000.0	550000000.0	550000000.0	0.0
Long Term Debt Payments		-1600000.0	-13500000.0	-33800000.0	-30800000.0	-23600000.0
Net Business Purchase And Sale		-42200000.0	-1639400000.0	-479200000.0	614500000.0	277400000.0
Net Common Stock Issuance		-26100000.0	0.0	0.0	-200000000.0	-218900000.0
Net Income From Continuing Operations		584500000.0	670400000.0	576500000.0	934900000.0	847700000.0
Net Issuance Payments Of Debt		498400000.0	134800000.0	58500000.0	-131300000.0	-574000000.0
Net Long Term Debt Issuance		748400000.0	1586500000.0	516200000.0	519200000.0	-23600000.0
Net Other Financing Charges		-35400000.0	-13600000.0	-2600000.0	-4000000.0	-5900000.0
Net Other Investing Changes	-11900000.0	11400000.0	100000.0	100000.0
Net PPEPurchase And Sale		-350700000.0	-234800000.0	-573900000.0	-778000000.0	-573300000.0
Net Short Term Debt Issuance		-250000000.0	-1451700000.0	-457700000.0	-650500000.0	-550400000.0
Operating Cash Flow		1070400000.0	1011900000.0	1148200000.0	1536800000.0	1451100000.0
Operating Gains Losses		-12800000.0	-128100000.0	-18500000.0	-83800000.0	-67100000.0
Other Non Cash Items		46500000.0	93900000.0	98600000.0	81700000.0	72600000.0
Pension And Employee Benefit Expense	-8882000.0	-8800000.0	-8000000.0	-7800000.0	-7400000.0	-8900000.0
Proceeds From Stock Option Exercised		-22100000.0	-19100000.0	-18500000.0	-21900000.0	-26500000.0
Purchase Of Business	-44200000.0	-43200000.0	-1639400000.0	-529200000.0
Purchase Of PPE		-362200000.0	-451300000.0	-612600000.0	-872600000.0	-647300000.0
Repayment Of Debt		-251600000.0	-1465200000.0	-1852500000.0	-847400000.0	-582100000.0
Repurchase Of Capital Stock		-26100000.0	0.0	0.0	-200000000.0	-218900000.0
Sale Of Business		1000000.0	0.0	50000000.0	614500000.0	483800000.0
Sale Of PPE		11500000.0	216500000.0	38700000.0	94600000.0	74000000.0
Short Term Debt Issuance		0.0	0.0	1361000000.0	166100000.0	8100000.0
Short Term Debt Payments		-250000000.0	-1451700000.0	-1818700000.0	-816600000.0	-558500000.0
Stock Based Compensation		33000000.0	34700000.0	41100000.0	63200000.0	59600000.0

Holidays

Vulcan Materials Company Vulcan Materials Company (Holdi

Vulcan Materials Company (Holdi

Vulcan Materials Company Historical Data

- Last 30 Years Annual Avg 12.21%

- CAGR 11.29%

Data Source: Yahoo

Performance

Vulcan Materials Company historical chart

Vulcan Materials Company Dividend History

Data Source: Yahoo

Vulcan Materials Company Split History

Data Source: Yahoo

Vulcan Materials Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Vulcan Materials Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Vulcan Materials Company
Vulcan Materials Company (Holdi