- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.92%

- CAGR 11.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			2.78% 1.11	-2.70% 1.08	-2.78% 1.05	-0.95% 1.04	5.77% 1.1	-6.36% 1.03	10.68% 1.14	7.89% 1.23	-22.76% 0.95	14.74% 1.09		1.11
1974	9.17% 1.19	0.84% 1.2	-0.83% 1.19	8.40% 1.29	-13.95% 1.11	11.71% 1.24	-15.32% 1.05	4.76% 1.1	-10.00% 0.99	12.12% 1.11	-8.11% 1.02	-3.92% 0.98	-10.09%	1.23
1975	16.33% 1.14	7.02% 1.22	2.46% 1.25	8.80% 1.36	-2.21% 1.33	4.51% 1.39	-2.88% 1.35	3.70% 1.4	0.00% 1.4	-3.57% 1.35	0.74% 1.36	-6.62% 1.27	29.59%	1.37
1976	33.86% 1.7	-1.76% 1.67	4.79% 1.75	-4.57% 1.67	-4.79% 1.59	6.92% 1.7	14.12% 1.94	5.15% 2.04	9.31% 2.23	0.90% 2.25	-0.44% 2.24	-1.34% 2.21	74.02%	1.52
1977	0.90% 2.23	-6.73% 2.08	3.85% 2.16	-9.26% 1.96	-8.16% 1.8	11.11% 2	-4.00% 1.92	-3.12% 1.86	1.61% 1.89	10.58% 2.09	-8.61% 1.91	-0.52% 1.9	-14.03%	1.69
1978	1.05% 1.92	5.73% 2.03	4.43% 2.12	6.13% 2.25	-0.89% 2.23	2.24% 2.28	9.21% 2.49	12.45% 2.8	-7.86% 2.58	-9.69% 2.33	0.86% 2.35	1.70% 2.39	25.79%	1.88
1979	7.95% 2.58	-0.39% 2.57	3.89% 2.67	11.61% 2.98	-8.39% 2.73	-1.47% 2.69	-0.74% 2.67	0.75% 2.69	4.09% 2.8	1.43% 2.84	-3.87% 2.73	-0.37% 2.72	13.81%	2.09
1980	8.82% 2.96	3.38% 3.06	-14.38% 2.62	3.05% 2.7	1.85% 2.75	8.36% 2.98	3.36% 3.08	1.95% 3.14	8.92% 3.42	3.22% 3.53	0.28% 3.54	-1.69% 3.48	27.94%	2.32
1981	0.00% 3.48	-1.15% 3.44	7.27% 3.69	4.07% 3.84	2.86% 3.95	11.39% 4.4	-10.23% 3.95	-5.06% 3.75	4.53% 3.92	5.87% 4.15	4.82% 4.35	3.45% 4.5	29.31%	2.58
1982	-10.22% 4.04	-15.35% 3.42	19.88% 4.1	-12.68% 3.58	0.84% 3.61	-3.05% 3.5	-0.57% 3.48	-2.87% 3.38	10.95% 3.75	6.67% 4	14.00% 4.56	-1.32% 4.5	0.00%	2.87
1983	10.89% 4.99	2.00% 5.09	1.18% 5.15	0.97% 5.2	3.46% 5.38	3.35% 5.56	2.70% 5.71	-3.33% 5.52	-0.91% 5.47	-8.59% 5	7.00% 5.35	5.79% 5.66	25.78%	3.19
1984	1.24% 5.73	-8.55% 5.24	-4.20% 5.02	4.98% 5.27	-2.28% 5.15	-0.58% 5.12	3.71% 5.31	8.47% 5.76	3.12% 5.94	0.34% 5.96	-0.34% 5.94	-2.69% 5.78	2.12%	3.55
1985	7.09% 6.19	3.88% 6.43	-0.16% 6.42	-3.58% 6.19	-0.32% 6.17	5.51% 6.51	6.14% 6.91	1.30% 7	-3.00% 6.79	3.98% 7.06	1.27% 7.15	6.01% 7.58	31.14%	3.95
1986	-0.92% 7.51	16.24% 8.73	-2.63% 8.5	5.41% 8.96	-1.45% 8.83	0.91% 8.91	-4.60% 8.5	7.88% 9.17	0.87% 9.25	10.81% 10.25	-0.98% 10.15	2.27% 10.38	36.94%	4.39
1987	10.02% 11.42	1.75% 11.62	-1.38% 11.46	1.83% 11.67	-4.20% 11.18	8.23% 12.1	3.31% 12.5	2.64% 12.83	0.39% 12.88	-22.36% 10	4.20% 10.42	4.80% 10.92	5.20%	4.88
1988	0.37% 10.96	6.48% 11.67	7.11% 12.5	0.64% 12.58	-1.99% 12.33	3.41% 12.75	-0.31% 12.71	-3.62% 12.25	4.41% 12.79	4.61% 13.38	-0.97% 13.25	4.38% 13.83	26.65%	5.43
1989	0.36% 13.88	1.15% 14.04	1.50% 14.25	3.51% 14.75	0.54% 14.83	-2.76% 14.42	2.29% 14.75	5.36% 15.54	0.00% 15.54	-3.99% 14.92	-1.41% 14.71	0.82% 14.83	7.23%	6.04
1990	-5.60% 14	1.79% 14.25	6.11% 15.12	-1.59% 14.88	1.34% 15.08	-3.58% 14.54	3.16% 15	-13.33% 13	-5.77% 12.25	-17.39% 10.12	6.23% 10.75	5.40% 11.33	-23.60%	6.72
1991	-2.21% 11.08	9.39% 12.12	-5.78% 11.42	12.00% 12.79	-4.22% 12.25	2.69% 12.58	-2.31% 12.29	2.69% 12.62	2.69% 12.96	0.31% 13	-5.77% 12.25	-2.04% 12	5.91%	7.47
1992	10.75% 13.29	-3.76% 12.79	2.27% 13.08	1.30% 13.25	8.15% 14.33	8.16% 15.5	-8.06% 14.25	-1.47% 14.04	-3.28% 13.58	5.89% 14.38	7.51% 15.46	4.01% 16.08	34.00%	8.31
1993	1.31% 16.29	8.72% 17.71	-2.60% 17.25	-14.96% 14.67	-7.98% 13.5	14.22% 15.42	-1.62% 15.17	0.53% 15.25	5.70% 16.12	-2.79% 15.67	-2.68% 15.25	2.43% 15.62	-2.86%	9.24
1994	2.69% 16.04	1.56% 16.29	-0.74% 16.17	-4.64% 15.42	0.78% 15.54	-1.61% 15.29	0.26% 15.33	14.94% 17.62	1.93% 17.96	-4.40% 17.17	-6.35% 16.08	4.98% 16.88	8.07%	10.28
1995	-2.25% 16.5	7.58% 17.75	8.00% 19.17	0.83% 19.33	-5.79% 18.21	-0.22% 18.17	-0.94% 18	-2.56% 17.54	0.74% 17.67	4.92% 18.54	2.05% 18.92	1.53% 19.21	13.80%	11.43
1996	0.21% 19.25	-6.08% 18.08	4.42% 18.88	1.54% 19.17	0.00% 19.17	3.23% 19.79	-5.91% 18.62	3.60% 19.29	3.68% 20	1.25% 20.25	2.47% 20.75	-2.22% 20.29	5.62%	12.71
1997	-2.27% 19.83	8.83% 21.58	0.19% 21.62	0.79% 21.79	11.66% 24.33	7.56% 26.17	9.36% 28.62	2.34% 29.29	-0.99% 29	2.07% 29.6	14.53% 33.9	0.41% 34.04	67.77%	14.14
1998	-3.55% 32.83	2.16% 33.54	8.83% 36.5	5.07% 38.35	-1.36% 37.83	-6.00% 35.56	7.79% 38.33	-3.03% 37.17	-9.25% 33.73	17.23% 39.54	5.69% 41.79	4.93% 43.85	28.82%	15.73
1999	4.56% 45.85	-2.03% 44.92	-8.04% 41.31	15.59% 47.75	-5.36% 45.19	6.77% 48.25	-8.81% 44	-3.14% 42.62	-14.08% 36.62	12.81% 41.31	-2.57% 40.25	-0.77% 39.94	-8.92%	17.49
2000	5.93% 42.31	-5.46% 40	14.53% 45.81	-4.37% 43.81	6.71% 46.75	-8.68% 42.69	0.28% 42.81	3.55% 44.33	-9.34% 40.19	4.50% 42	2.10% 42.88	11.66% 47.88	19.88%	19.45
2001	-5.01% 45.48	-6.93% 42.33	10.63% 46.83	-1.28% 46.23	16.98% 54.08	-0.61% 53.75	-8.74% 49.05	-2.12% 48.01	-10.02% 43.2	-3.77% 41.57	11.26% 46.25	3.65% 47.94	0.13%	21.63
2002	-3.21% 46.4	4.16% 48.33	-1.63% 47.54	-3.20% 46.02	3.93% 47.83	-8.43% 43.8	-7.67% 40.44	-3.51% 39.02	-7.33% 36.16	-7.19% 33.56	12.46% 37.74	-0.64% 37.5	-21.78%	24.06
2003	-9.20% 34.05	-6.90% 31.7	-4.64% 30.23	15.68% 34.97	4.78% 36.64	1.17% 37.07	8.50% 40.22	2.96% 41.41	-3.62% 39.91	11.02% 44.31	0.36% 44.47	6.97% 47.57	26.85%	26.76
2004	0.27% 47.7	-0.84% 47.3	0.30% 47.44	-2.53% 46.24	-3.20% 44.76	6.23% 47.55	0.15% 47.62	0.10% 47.67	6.88% 50.95	-2.30% 49.78	4.16% 51.85	5.32% 54.61	14.80%	29.76
2005	3.42% 56.48	2.44% 57.86	-1.78% 56.83	-6.67% 53.04	12.99% 59.93	8.44% 64.99	8.08% 70.24	2.29% 71.85	3.28% 74.21	-12.41% 65	2.62% 66.7	1.57% 67.75	24.06%	33.10
2006	6.10% 71.88	9.91% 79	9.68% 86.65	-1.95% 84.96	-8.13% 78.05	-0.06% 78	-14.14% 66.97	17.38% 78.61	-0.46% 78.25	4.13% 81.48	8.89% 88.72	1.30% 89.87	32.65%	36.81
2007	13.32% 101.84	14.54% 116.65	-0.15% 116.48	6.17% 123.67	-3.22% 119.69	-4.30% 114.54	-16.43% 95.72	-5.97% 90.01	-0.96% 89.15	-4.08% 85.51	3.85% 88.8	-10.93% 79.09	-12.00%	40.94
2008	-1.06% 78.25	-10.42% 70.1	-5.28% 66.4	3.64% 68.82	11.78% 76.93	-22.29% 59.78	7.38% 64.19	16.59% 74.84	-0.45% 74.5	-27.14% 54.28	10.50% 59.98	16.01% 69.58	-12.02%	45.53
2009	-28.92% 49.46	-16.28% 41.41	6.95% 44.29	7.36% 47.55	-6.86% 44.29	-2.69% 43.1	10.16% 47.48	5.39% 50.04	8.05% 54.07	-14.87% 46.03	5.32% 48.48	8.64% 52.67	-24.30%	50.64
2010	-16.10% 44.19	-1.77% 43.41	8.82% 47.24	21.25% 57.28	-11.87% 50.48	-13.17% 43.83	3.22% 45.24	-18.74% 36.76	0.44% 36.92	-1.11% 36.51	9.89% 40.12	10.57% 44.36	-15.78%	56.32
2011	-4.06% 42.56	7.73% 45.85	-0.55% 45.6	-0.88% 45.2	-10.42% 40.49	-4.84% 38.53	-11.00% 34.29	2.16% 35.03	-21.32% 27.56	13.53% 31.29	3.68% 32.44	21.30% 39.35	-11.29%	62.64
2012	11.46% 43.86	1.60% 44.56	-4.11% 42.73	0.19% 42.81	-19.06% 34.65	14.60% 39.71	-2.44% 38.74	0.46% 38.92	21.53% 47.3	-2.81% 45.97	14.94% 52.84	-1.50% 52.05	32.27%	69.67
2013	8.66% 56.56	-9.95% 50.93	1.51% 51.7	-3.52% 49.88	7.42% 53.58	-9.65% 48.41	-2.54% 47.18	1.31% 47.8	8.39% 51.81	3.36% 53.55	5.27% 56.37	5.41% 59.42	14.16%	77.49
2014	3.89% 61.73	10.04% 67.93	-2.18% 66.45	-2.89% 64.53	-5.52% 60.97	4.56% 63.75	-0.97% 63.13	0.40% 63.38	-4.97% 60.23	2.46% 61.71	7.11% 66.1	-0.56% 65.73	10.62%	86.18
2015	7.27% 70.51	17.71% 83	1.57% 84.3	1.45% 85.52	5.16% 89.93	-6.67% 83.93	8.45% 91.02	2.86% 93.62	-4.72% 89.2	8.27% 96.58	6.31% 102.67	-7.50% 94.97	44.49%	95.85
2016	-7.13% 88.2	11.71% 98.53	7.15% 105.57	1.95% 107.63	8.47% 116.75	3.09% 120.36	3.01% 123.98	-8.15% 113.87	-0.12% 113.73	-0.47% 113.2	11.00% 125.65	-0.40% 125.15	31.78%	106.60
2017	2.54% 128.33	-6.02% 120.61	-0.11% 120.48	0.33% 120.88	3.12% 124.65	1.63% 126.68	-2.81% 123.12	-1.51% 121.26	-1.37% 119.6	1.80% 121.75	3.20% 125.65	2.16% 128.37	2.57%	118.56
2018	5.48% 135.4	-13.05% 117.73	-3.02% 114.17	-2.17% 111.69	14.37% 127.74	1.03% 129.06	-13.22% 112	-1.07% 110.8	0.36% 111.2	-9.05% 101.14	4.52% 105.71	-6.54% 98.8	-23.03%	131.86
2019	2.88% 101.65	9.65% 111.46	6.23% 118.4	6.51% 126.11	-0.95% 124.91	9.93% 137.31	0.76% 138.35	2.10% 141.25	7.07% 151.24	-5.53% 142.87	-0.70% 141.87	1.49% 143.99	45.74%	146.65
2020	-1.64% 141.63	-15.09% 120.26	-10.14% 108.07	4.53% 112.97	-4.12% 108.32	6.95% 115.85	1.36% 117.42	2.20% 120	12.95% 135.54	6.86% 144.84	-3.58% 139.65	6.20% 148.31	3.00%	163.10
2021	0.56% 149.14	11.97% 166.99	1.05% 168.75	5.62% 178.24	2.85% 183.32	-5.05% 174.07	3.40% 179.99	3.30% 185.93	-9.02% 169.16	12.39% 190.12	0.80% 191.64	8.32% 207.58	39.96%	181.40
2022	-8.32% 190.31	-4.66% 181.45	1.24% 183.7	-6.21% 172.29	-4.31% 164.87	-13.81% 142.1	16.35% 165.33	0.70% 166.49	-5.27% 157.71	3.80% 163.7	11.99% 183.33	-4.48% 175.11	-15.64%	201.75
2023	4.69% 183.33	-1.32% 180.91	-5.17% 171.56	2.08% 175.12	11.64% 195.5	15.31% 225.44	-2.19% 220.5	-1.02% 218.25	-7.44% 202.02	-2.74% 196.49	8.69% 213.56	6.30% 227.01	29.64%	224.39
2024	-0.44% 226.01	17.63% 265.85	2.66% 272.92	-5.60% 257.63	-0.72% 255.77	-2.77% 248.68	10.39% 274.51	-10.67% 245.21	2.13% 250.43	9.38% 273.93	5.18% 288.13	-10.72% 257.23	13.31%	249.57
2025	6.58% 274.15	-9.79% 247.31	-5.66% 233.3	12.44% 262.33	1.04% 265.07	-1.60% 260.82	5.31% 274.67	6.00% 291.16	0.99% 294.03				14.31%	277.57

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.49	14 Aug 2025
Cash Dividend	0.49	23 May 2025
Cash Dividend	0.49	10 Mar 2025
Cash Dividend	0.46	04 Nov 2024
Cash Dividend	0.46	15 Aug 2024
Cash Dividend	0.46	23 May 2024
Cash Dividend	0.46	01 Mar 2024
Cash Dividend	0.43	10 Nov 2023
Cash Dividend	0.43	16 Aug 2023
Cash Dividend	0.43	25 May 2023
Cash Dividend	0.43	03 Mar 2023
Cash Dividend	0.40	14 Nov 2022
Cash Dividend	0.40	16 Aug 2022
Cash Dividend	0.40	26 May 2022
Cash Dividend	0.40	28 Feb 2022
Cash Dividend	0.37	15 Nov 2021
Cash Dividend	0.37	17 Aug 2021
Cash Dividend	0.37	27 May 2021
Cash Dividend	0.37	26 Feb 2021
Cash Dividend	0.34	16 Nov 2020
Cash Dividend	0.34	18 Aug 2020
Cash Dividend	0.34	21 May 2020
Cash Dividend	0.34	25 Feb 2020
Cash Dividend	0.31	18 Nov 2019
Cash Dividend	0.31	20 Aug 2019
Cash Dividend	0.31	23 May 2019
Cash Dividend	0.31	21 Feb 2019
Cash Dividend	0.28	20 Nov 2018
Cash Dividend	0.28	21 Aug 2018
Cash Dividend	0.28	23 May 2018
Cash Dividend	0.28	22 Feb 2018
Cash Dividend	0.25	21 Nov 2017
Cash Dividend	0.25	21 Aug 2017
Cash Dividend	0.25	22 May 2017
Cash Dividend	0.25	22 Feb 2017
Cash Dividend	0.20	21 Nov 2016
Cash Dividend	0.20	22 Aug 2016
Cash Dividend	0.20	24 May 2016
Cash Dividend	0.20	22 Feb 2016
Cash Dividend	0.10	20 Nov 2015
Cash Dividend	0.10	21 Aug 2015
Cash Dividend	0.10	21 May 2015
Cash Dividend	0.10	25 Feb 2015
Cash Dividend	0.06	24 Nov 2014
Cash Dividend	0.06	25 Aug 2014
Cash Dividend	0.05	22 May 2014
Cash Dividend	0.05	20 Feb 2014
Cash Dividend	0.01	21 Nov 2013
Cash Dividend	0.01	26 Aug 2013
Cash Dividend	0.01	23 May 2013
Cash Dividend	0.01	21 Feb 2013
Cash Dividend	0.01	21 Nov 2012
Cash Dividend	0.01	23 Aug 2012
Cash Dividend	0.01	07 Jun 2012
Cash Dividend	0.01	23 Feb 2012
Cash Dividend	0.01	21 Nov 2011
Cash Dividend	0.25	24 Aug 2011
Cash Dividend	0.25	25 May 2011
Cash Dividend	0.25	23 Feb 2011
Cash Dividend	0.25	02 Nov 2010
Cash Dividend	0.25	24 Aug 2010
Cash Dividend	0.25	26 May 2010
Cash Dividend	0.25	24 Feb 2010
Cash Dividend	0.25	23 Nov 2009
Cash Dividend	0.25	24 Aug 2009
Cash Dividend	0.49	21 May 2009
Cash Dividend	0.49	25 Feb 2009
Cash Dividend	0.49	24 Nov 2008
Cash Dividend	0.49	25 Aug 2008
Cash Dividend	0.49	22 May 2008
Cash Dividend	0.49	21 Feb 2008
Cash Dividend	0.46	21 Nov 2007
Cash Dividend	0.46	22 Aug 2007
Cash Dividend	0.46	23 May 2007
Cash Dividend	0.46	21 Feb 2007
Cash Dividend	0.37	22 Nov 2006
Cash Dividend	0.37	23 Aug 2006
Cash Dividend	0.37	24 May 2006
Cash Dividend	0.37	22 Feb 2006
Cash Dividend	0.29	21 Nov 2005
Cash Dividend	0.29	23 Aug 2005
Cash Dividend	0.29	25 May 2005
Cash Dividend	0.29	23 Feb 2005
Cash Dividend	0.26	22 Nov 2004
Cash Dividend	0.26	24 Aug 2004
Cash Dividend	0.26	26 May 2004
Cash Dividend	0.26	25 Feb 2004
Cash Dividend	0.25	24 Nov 2003
Cash Dividend	0.25	25 Aug 2003
Cash Dividend	0.25	21 May 2003
Cash Dividend	0.25	26 Feb 2003
Cash Dividend	0.23	22 Nov 2002
Cash Dividend	0.23	23 Aug 2002
Cash Dividend	0.23	22 May 2002
Cash Dividend	0.23	20 Feb 2002
Cash Dividend	0.22	21 Nov 2001
Cash Dividend	0.22	22 Aug 2001
Cash Dividend	0.22	23 May 2001
Cash Dividend	0.22	21 Feb 2001
Cash Dividend	0.21	20 Nov 2000
Cash Dividend	0.21	21 Aug 2000
Cash Dividend	0.21	24 May 2000
Cash Dividend	0.21	23 Feb 2000
Cash Dividend	0.19	22 Nov 1999
Cash Dividend	0.19	25 Aug 1999
Cash Dividend	0.19	25 May 1999
Cash Dividend	0.19	22 Feb 1999
Cash Dividend	0.17	23 Nov 1998
Cash Dividend	0.17	25 Aug 1998
Cash Dividend	0.17	22 May 1998
Cash Dividend	0.17	20 Feb 1998
Cash Dividend	0.16	24 Nov 1997
Cash Dividend	0.16	25 Aug 1997
Cash Dividend	0.16	23 May 1997
Cash Dividend	0.16	20 Feb 1997
Cash Dividend	0.14	22 Nov 1996
Cash Dividend	0.14	23 Aug 1996
Cash Dividend	0.14	23 May 1996
Cash Dividend	0.14	26 Feb 1996
Cash Dividend	0.12	20 Nov 1995
Cash Dividend	0.12	23 Aug 1995
Cash Dividend	0.12	24 May 1995
Cash Dividend	0.12	21 Feb 1995
Cash Dividend	0.11	17 Nov 1994
Cash Dividend	0.11	22 Aug 1994
Cash Dividend	0.11	23 May 1994
Cash Dividend	0.11	17 Feb 1994
Cash Dividend	0.10	18 Nov 1993
Cash Dividend	0.10	23 Aug 1993
Cash Dividend	0.10	24 May 1993
Cash Dividend	0.10	18 Feb 1993
Cash Dividend	0.10	19 Nov 1992
Cash Dividend	0.10	21 Aug 1992
Cash Dividend	0.10	20 May 1992
Cash Dividend	0.10	19 Feb 1992
Cash Dividend	0.10	20 Nov 1991
Cash Dividend	0.10	21 Aug 1991
Cash Dividend	0.10	21 May 1991
Cash Dividend	0.10	15 Feb 1991
Cash Dividend	0.10	19 Nov 1990
Cash Dividend	0.10	21 Aug 1990
Cash Dividend	0.10	22 May 1990
Cash Dividend	0.10	16 Feb 1990
Cash Dividend	0.09	16 Nov 1989
Cash Dividend	0.09	21 Aug 1989
Cash Dividend	0.09	19 May 1989
Cash Dividend	0.08	17 Feb 1989
Cash Dividend	0.08	17 Nov 1988
Cash Dividend	0.08	19 Aug 1988
Cash Dividend	0.08	20 May 1988
Cash Dividend	0.08	19 Feb 1988
Cash Dividend	0.07	19 Nov 1987
Cash Dividend	0.07	21 Aug 1987
Cash Dividend	0.07	20 May 1987
Cash Dividend	0.07	18 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	11 Mar 1999
Split	4:1	13 Mar 1989
Split	2:1	17 May 1976

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	294.03	294.66	296.26	293.38	-0.91	-0.31%
12 Sep 2025	294.94	299.90	300.80	294.48	-6.71	-2.22%
11 Sep 2025	301.65	296.20	302.21	295.89	7.22	2.45%
10 Sep 2025	294.43	292.81	295.65	291.90	1.99	0.68%
09 Sep 2025	292.44	297.26	298.73	290.90	-6.47	-2.16%
08 Sep 2025	298.91	295.19	299.29	293.52	4.10	1.39%
05 Sep 2025	294.81	293.66	295.26	291.61	2.48	0.85%
04 Sep 2025	292.33	289.24	292.90	287.47	4.28	1.49%
03 Sep 2025	288.05	292.53	292.53	286.80	-4.44	-1.52%
02 Sep 2025	292.49	288.48	292.80	287.31	1.33	0.46%
29 Aug 2025	291.16	291.19	292.40	289.48	0.00	0.00%
28 Aug 2025	291.16	291.14	291.65	288.82	0.01	0.00%
27 Aug 2025	291.15	290.02	291.39	289.95	-0.05	-0.02%
26 Aug 2025	291.20	290.98	292.74	289.86	0.90	0.31%
25 Aug 2025	290.30	291.98	292.28	289.36	-2.10	-0.72%
22 Aug 2025	292.40	289.71	294.96	289.36	4.12	1.43%
21 Aug 2025	288.28	284.61	289.05	284.61	2.00	0.70%
20 Aug 2025	286.28	291.34	291.75	283.61	-6.56	-2.24%
19 Aug 2025	292.84	290.52	293.39	289.32	2.96	1.02%
18 Aug 2025	289.88	291.64	292.61	289.81	-1.74	-0.60%
15 Aug 2025	291.62	294.77	294.98	290.95	-1.48	-0.50%
14 Aug 2025	293.10	293.05	294.58	292.08	-2.54	-0.86%
13 Aug 2025	295.64	293.33	296.12	289.92	3.75	1.28%
12 Aug 2025	291.89	285.97	292.87	284.44	6.65	2.33%
11 Aug 2025	285.24	286.57	286.61	283.59	-1.28	-0.45%
08 Aug 2025	286.52	283.00	287.74	281.77	4.42	1.57%
07 Aug 2025	282.10	284.50	286.56	278.39	0.51	0.18%
06 Aug 2025	281.59	283.15	283.43	280.48	-1.58	-0.56%
05 Aug 2025	283.17	281.30	283.59	279.36	1.32	0.47%
04 Aug 2025	281.85	278.07	284.94	277.27	6.91	2.51%
01 Aug 2025	274.94	273.84	275.28	270.64	0.27	0.10%
31 Jul 2025	274.67	266.00	276.09	263.17	1.90	0.70%
30 Jul 2025	272.77	274.79	275.94	271.33	-1.15	-0.42%
29 Jul 2025	273.92	272.27	274.33	270.46	3.81	1.41%
28 Jul 2025	270.11	274.00	276.40	268.67	-4.72	-1.72%
25 Jul 2025	274.83	271.66	275.17	271.01	3.41	1.26%
24 Jul 2025	271.42	268.89	272.14	268.42	2.31	0.86%
23 Jul 2025	269.11	269.40	270.00	267.58	1.33	0.50%
22 Jul 2025	267.78	265.90	268.46	264.74	2.77	1.05%
21 Jul 2025	265.01	267.72	269.35	264.74	-1.59	-0.60%
18 Jul 2025	266.60	263.67	266.88	262.21	3.59	1.36%
17 Jul 2025	263.01	260.67	263.55	258.99	2.39	0.92%
16 Jul 2025	260.62	261.99	262.17	255.33	-0.94	-0.36%
15 Jul 2025	261.56	269.76	271.02	260.79	-8.37	-3.10%
14 Jul 2025	269.93	269.16	270.54	267.66	0.93	0.35%
11 Jul 2025	269.00	267.77	269.17	264.79	-1.73	-0.64%
10 Jul 2025	270.73	269.33	272.09	268.82	0.78	0.29%
09 Jul 2025	269.95	266.45	270.00	265.11	3.50	1.31%
08 Jul 2025	266.45	266.58	267.87	265.07	-0.55	-0.21%
07 Jul 2025	267.00	266.09	268.45	265.77	0.76	0.29%
03 Jul 2025	266.24	266.00	267.62	264.26	0.53	0.20%
02 Jul 2025	265.71	264.28	266.83	263.90	1.04	0.39%
01 Jul 2025	264.67	259.80	267.76	257.66	3.85	1.48%
30 Jun 2025	260.82	260.95	265.00	260.37	-1.36	-0.52%
27 Jun 2025	262.18	258.26	263.11	257.76	5.22	2.03%
26 Jun 2025	256.96	255.50	258.56	253.40	2.32	0.91%
25 Jun 2025	254.64	264.62	265.57	254.21	-9.84	-3.72%
24 Jun 2025	264.48	262.41	265.70	261.23	3.44	1.32%
23 Jun 2025	261.04	256.11	261.29	254.94	5.10	1.99%
20 Jun 2025	255.94	259.81	259.81	253.91	-2.20	-0.85%
18 Jun 2025	258.14	258.09	261.76	257.55	-0.90	-0.35%
17 Jun 2025	259.04	260.18	261.19	258.36	-2.14	-0.82%
16 Jun 2025	261.18	261.82	263.25	260.14	0.41	0.16%
13 Jun 2025	260.77	261.78	263.99	259.24	-4.76	-1.79%
12 Jun 2025	265.53	260.40	266.28	259.69	4.41	1.69%
11 Jun 2025	261.12	266.53	267.42	260.28	-3.98	-1.50%
10 Jun 2025	265.10	265.80	266.99	264.02	-0.90	-0.34%
09 Jun 2025	266.00	266.35	267.40	262.94	1.19	0.45%
06 Jun 2025	264.81	267.58	267.81	264.11	-0.86	-0.32%
05 Jun 2025	265.67	266.73	266.73	262.73	-0.41	-0.15%
04 Jun 2025	266.08	264.75	266.59	264.33	1.14	0.43%
03 Jun 2025	264.94	263.39	265.33	261.53	1.56	0.59%
02 Jun 2025	263.38	262.33	263.60	259.94	-1.69	-0.64%
30 May 2025	265.07	263.66	265.90	261.49	-0.24	-0.09%
29 May 2025	265.31	263.00	265.74	262.11	2.78	1.06%
28 May 2025	262.53	270.14	270.14	261.27	-7.63	-2.82%
27 May 2025	270.16	271.23	272.02	267.83	1.97	0.73%
23 May 2025	268.19	268.36	270.13	266.63	-3.49	-1.28%
22 May 2025	271.68	270.34	272.90	268.11	1.14	0.42%
21 May 2025	270.54	270.36	274.55	270.11	-2.79	-1.02%
20 May 2025	273.33	271.93	274.40	271.50	-2.68	-0.97%
19 May 2025	276.01	272.35	276.74	271.82	0.50	0.18%
16 May 2025	275.51	273.45	276.30	272.16	4.44	1.64%
15 May 2025	271.07	266.55	271.77	265.07	4.75	1.78%
14 May 2025	266.32	268.06	268.63	265.40	-2.27	-0.85%
13 May 2025	268.59	272.77	273.72	268.02	-3.77	-1.38%
12 May 2025	272.36	278.12	278.14	270.67	2.73	1.01%
09 May 2025	269.63	268.72	270.00	266.83	1.21	0.45%
08 May 2025	268.42	267.73	271.08	266.77	2.58	0.97%
07 May 2025	265.84	268.42	268.74	264.87	-1.40	-0.52%
06 May 2025	267.24	265.09	269.92	265.00	-2.80	-1.04%
05 May 2025	270.04	266.15	272.09	263.67	2.99	1.12%
02 May 2025	267.05	265.00	268.92	264.83	3.42	1.30%
01 May 2025	263.63	264.01	266.37	262.71	1.30	0.50%
30 Apr 2025	262.33	253.00	263.97	247.60	16.98	6.92%
29 Apr 2025	245.35	245.19	246.90	241.91	-0.04	-0.02%
28 Apr 2025	245.39	246.98	247.36	243.03	-1.65	-0.67%
25 Apr 2025	247.04	249.24	249.24	245.44	-2.47	-0.99%
24 Apr 2025	249.51	243.73	250.24	242.72	4.97	2.03%
23 Apr 2025	244.54	246.21	249.95	243.53	3.97	1.65%
22 Apr 2025	240.57	238.53	241.44	236.88	6.40	2.73%
21 Apr 2025	234.17	240.19	240.39	231.76	-7.76	-3.21%
17 Apr 2025	241.93	240.16	243.76	239.08	1.38	0.57%
16 Apr 2025	240.55	242.06	244.30	237.89	-3.98	-1.63%
15 Apr 2025	244.53	244.50	247.88	243.40	1.05	0.43%
14 Apr 2025	243.48	244.42	245.71	240.65	1.18	0.49%
11 Apr 2025	242.30	235.22	243.43	232.86	6.72	2.85%
10 Apr 2025	235.58	236.15	240.15	229.30	-3.95	-1.65%
09 Apr 2025	239.53	224.24	244.08	218.87	13.04	5.76%
08 Apr 2025	226.49	233.70	236.66	222.44	-2.04	-0.89%
07 Apr 2025	228.53	225.68	238.44	219.16	-2.21	-0.96%
04 Apr 2025	230.74	231.30	235.82	225.13	-6.44	-2.72%
03 Apr 2025	237.18	228.50	238.19	228.50	-2.92	-1.22%
02 Apr 2025	240.10	234.06	242.38	234.06	2.83	1.19%
01 Apr 2025	237.27	231.53	237.56	229.40	3.97	1.70%
31 Mar 2025	233.30	231.28	234.37	225.00	0.36	0.15%
28 Mar 2025	232.94	236.82	236.82	230.19	-4.60	-1.94%
27 Mar 2025	237.54	236.00	239.77	233.26	0.48	0.20%
26 Mar 2025	237.06	241.46	243.30	236.69	-3.92	-1.63%
25 Mar 2025	240.98	240.07	241.19	237.93	0.17	0.07%
24 Mar 2025	240.81	237.56	241.57	236.20	6.73	2.88%
21 Mar 2025	234.08	236.82	237.70	232.32	-4.64	-1.94%
20 Mar 2025	238.72	238.79	245.49	238.60	-2.39	-0.99%
19 Mar 2025	241.11	238.87	242.91	237.17	4.61	1.95%
18 Mar 2025	236.50	235.04	237.47	233.86	1.42	0.60%
17 Mar 2025	235.08	231.61	236.44	231.61	3.76	1.63%
14 Mar 2025	231.32	227.95	232.26	225.45	6.28	2.79%
13 Mar 2025	225.04	226.05	227.97	224.00	-2.13	-0.94%
12 Mar 2025	227.17	227.31	228.84	224.76	2.46	1.09%
11 Mar 2025	224.71	219.94	225.89	218.83	3.37	1.52%
10 Mar 2025	221.34	217.38	222.60	215.08	0.44	0.20%
07 Mar 2025	220.90	233.19	233.69	218.71	-14.27	-6.07%
06 Mar 2025	235.17	238.00	238.60	233.03	-5.18	-2.16%
05 Mar 2025	240.35	237.07	241.82	234.41	5.49	2.34%
04 Mar 2025	234.86	237.34	239.59	228.17	-4.91	-2.05%
03 Mar 2025	239.77	249.72	250.44	238.85	-7.54	-3.05%
28 Feb 2025	247.31	247.70	248.46	243.25	2.19	0.89%
27 Feb 2025	245.12	249.24	252.24	245.09	-5.41	-2.16%
26 Feb 2025	250.53	250.06	253.63	249.53	0.74	0.30%
25 Feb 2025	249.79	251.61	252.96	246.17	-1.77	-0.70%
24 Feb 2025	251.56	253.37	254.59	250.98	-1.30	-0.51%
21 Feb 2025	252.86	260.68	260.68	251.31	-5.73	-2.22%
20 Feb 2025	258.59	263.50	263.72	256.51	-6.38	-2.41%
19 Feb 2025	264.97	266.55	270.12	263.31	-7.79	-2.86%
18 Feb 2025	272.76	280.15	280.33	271.14	2.30	0.85%
14 Feb 2025	270.46	270.24	272.27	267.77	1.13	0.42%
13 Feb 2025	269.33	265.84	269.86	264.26	5.52	2.09%
12 Feb 2025	263.81	255.33	266.64	253.54	-3.96	-1.48%
11 Feb 2025	267.77	266.83	269.19	265.52	-0.79	-0.29%
10 Feb 2025	268.56	274.35	274.46	268.20	-4.36	-1.60%
07 Feb 2025	272.92	276.76	277.73	272.42	-4.29	-1.55%
06 Feb 2025	277.21	276.55	277.99	274.21	2.88	1.05%
05 Feb 2025	274.33	274.29	274.68	271.43	2.26	0.83%
04 Feb 2025	272.07	273.36	273.96	271.14	0.91	0.34%
03 Feb 2025	271.16	270.32	272.50	267.27	-2.99	-1.09%
31 Jan 2025	274.15	276.69	277.40	273.83	-2.21	-0.80%
30 Jan 2025	276.36	273.57	277.14	272.88	4.16	1.53%
29 Jan 2025	272.20	275.58	276.00	272.05	-2.90	-1.05%
28 Jan 2025	275.10	276.20	279.06	273.45	0.11	0.04%
27 Jan 2025	274.99	274.31	275.59	273.28	-2.55	-0.92%
24 Jan 2025	277.54	275.60	277.87	274.67	2.71	0.99%
23 Jan 2025	274.83	275.30	275.80	273.25	0.45	0.16%
22 Jan 2025	274.38	273.25	275.85	270.06	-1.15	-0.42%
21 Jan 2025	275.53	275.39	279.22	273.82	5.43	2.01%
17 Jan 2025	270.10	270.80	272.53	269.32	0.93	0.35%
16 Jan 2025	269.17	268.00	269.74	267.09	0.98	0.37%
15 Jan 2025	268.19	266.53	268.92	266.37	8.12	3.12%
14 Jan 2025	260.07	258.18	260.64	257.08	4.04	1.58%
13 Jan 2025	256.03	249.70	256.25	249.36	4.34	1.72%
10 Jan 2025	251.69	253.00	253.00	249.72	-3.59	-1.41%
08 Jan 2025	255.28	251.90	256.02	250.52	3.30	1.31%
07 Jan 2025	251.98	255.75	257.90	250.40	-5.40	-2.10%
06 Jan 2025	257.38	257.99	261.35	256.81	0.25	0.10%
03 Jan 2025	257.13	257.47	258.58	254.93	1.56	0.61%
02 Jan 2025	255.57	260.68	260.68	254.12	-1.66	-0.65%
31 Dec 2024	257.23	259.33	260.28	256.71	-0.93	-0.36%
30 Dec 2024	258.16	259.12	260.53	257.52	-4.20	-1.60%
27 Dec 2024	262.36	262.00	265.23	261.20	-2.19	-0.83%
26 Dec 2024	264.55	263.04	265.00	263.04	0.24	0.09%
24 Dec 2024	264.31	263.00	264.67	262.14	1.44	0.55%
23 Dec 2024	262.87	261.98	264.45	260.89	-0.26	-0.10%
20 Dec 2024	263.13	259.19	265.82	258.38	2.21	0.85%
19 Dec 2024	260.92	265.85	267.62	259.99	-3.97	-1.50%
18 Dec 2024	264.89	272.56	277.67	264.73	-7.76	-2.85%
17 Dec 2024	272.65	275.39	276.21	272.15	-4.35	-1.57%
16 Dec 2024	277.00	276.19	278.43	274.33	1.23	0.45%
13 Dec 2024	275.77	277.96	278.68	274.08	-2.34	-0.84%
12 Dec 2024	278.11	279.90	279.90	277.38	-1.45	-0.52%
11 Dec 2024	279.56	279.39	279.90	276.83	3.25	1.18%
10 Dec 2024	276.31	279.45	281.01	273.42	-4.92	-1.75%
09 Dec 2024	281.23	286.59	288.85	278.83	-5.63	-1.96%
06 Dec 2024	286.86	288.23	289.29	285.70	-0.77	-0.27%
05 Dec 2024	287.63	285.00	289.22	282.16	1.98	0.69%
04 Dec 2024	285.65	285.13	286.89	283.68	-0.85	-0.30%
03 Dec 2024	286.50	287.26	289.12	284.59	-0.55	-0.19%
02 Dec 2024	287.05	288.32	288.32	285.08	-1.08	-0.37%
29 Nov 2024	288.13	287.92	289.13	287.09	1.74	0.61%
27 Nov 2024	286.39	290.07	291.69	285.63	-2.01	-0.70%
26 Nov 2024	288.40	289.90	290.54	285.92	-1.97	-0.68%
25 Nov 2024	290.37	285.95	291.90	285.66	5.76	2.02%
22 Nov 2024	284.61	281.35	284.92	280.09	3.43	1.22%
21 Nov 2024	281.18	279.49	282.41	277.16	3.37	1.21%
20 Nov 2024	277.81	278.53	278.53	276.29	-0.20	-0.07%
19 Nov 2024	278.01	275.09	278.21	273.66	-0.73	-0.26%
18 Nov 2024	278.74	280.70	280.70	277.60	-0.54	-0.19%
15 Nov 2024	279.28	281.68	283.22	277.60	-3.40	-1.20%
14 Nov 2024	282.68	287.32	288.61	281.61	-5.03	-1.75%
13 Nov 2024	287.71	288.84	290.92	286.71	-0.67	-0.23%
12 Nov 2024	288.38	290.93	292.38	286.44	-3.66	-1.25%
11 Nov 2024	292.04	293.79	295.10	290.68	-0.27	-0.09%
08 Nov 2024	292.31	290.58	293.73	290.02	1.72	0.59%
07 Nov 2024	290.59	292.11	293.28	288.56	0.14	0.05%
06 Nov 2024	290.45	288.03	298.31	287.60	17.78	6.52%
05 Nov 2024	272.67	267.91	272.89	267.69	3.81	1.42%
04 Nov 2024	268.86	270.13	272.71	268.20	-1.53	-0.57%
01 Nov 2024	270.39	275.30	275.40	270.26	-3.54	-1.29%
31 Oct 2024	273.93	273.85	278.46	273.11	-2.30	-0.83%
30 Oct 2024	276.23	270.00	279.47	267.88	16.68	6.43%
29 Oct 2024	259.55	256.90	260.87	254.47	1.05	0.41%
28 Oct 2024	258.50	258.44	260.16	257.19	1.96	0.76%
25 Oct 2024	256.54	258.34	259.31	255.63	0.40	0.16%
24 Oct 2024	256.14	253.73	256.54	252.38	2.57	1.01%
23 Oct 2024	253.57	253.49	254.99	250.76	-0.15	-0.06%
22 Oct 2024	253.72	258.95	259.10	253.67	-6.22	-2.39%
21 Oct 2024	259.94	261.58	261.58	257.22	-1.78	-0.68%
18 Oct 2024	261.72	258.63	262.80	255.50	3.08	1.19%
17 Oct 2024	258.64	257.94	259.77	256.39	2.16	0.84%
16 Oct 2024	256.48	253.01	256.79	251.82	3.69	1.46%
15 Oct 2024	252.79	250.00	257.80	249.69	4.09	1.64%
14 Oct 2024	248.70	247.91	249.44	244.63	1.19	0.48%
11 Oct 2024	247.51	243.94	248.53	243.94	3.61	1.48%
10 Oct 2024	243.90	239.36	245.54	238.70	2.26	0.94%
09 Oct 2024	241.64	238.19	243.35	236.55	3.45	1.45%
08 Oct 2024	238.19	238.20	239.59	236.63	0.16	0.07%
07 Oct 2024	238.03	238.61	240.30	237.33	-3.40	-1.41%
04 Oct 2024	241.43	243.18	243.20	239.41	0.33	0.14%
03 Oct 2024	241.10	240.23	242.94	238.60	0.64	0.27%
02 Oct 2024	240.46	244.44	245.99	239.97	-7.03	-2.84%
01 Oct 2024	247.49	249.78	251.73	244.42	-2.94	-1.17%
30 Sep 2024	250.43	249.25	250.91	246.02	0.19	0.08%
27 Sep 2024	250.24	251.17	252.37	248.20	-0.34	-0.14%
26 Sep 2024	250.58	254.08	257.01	249.63	0.95	0.38%
25 Sep 2024	249.63	251.94	251.94	249.34	-0.24	-0.10%
24 Sep 2024	249.87	253.09	253.83	247.39	-2.46	-0.97%
23 Sep 2024	252.33	252.60	253.80	250.33	0.28	0.11%
20 Sep 2024	252.05	258.18	258.18	250.74	-1.62	-0.64%
19 Sep 2024	253.67	250.00	254.01	246.44	9.27	3.79%
18 Sep 2024	244.40	245.71	249.58	244.27	-0.72	-0.29%
17 Sep 2024	245.12	243.36	247.00	242.04	2.25	0.93%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow			75300000.0	114100000.0	100900000.0	93400000.0
Amortization Of Intangibles			75300000.0	114100000.0	100900000.0	93400000.0
Asset Impairment Charge			4600000.0	67900000.0	28300000.0	86600000.0
Beginning Cash Position			1198000000.0	241500000.0	161500000.0	949200000.0	111600000.0
Capital Expenditure			-451300000.0	-612600000.0	-872600000.0	-603500000.0	-530200000.0
Cash Dividends Paid			-196400000.0	-212600000.0	-228400000.0	-244400000.0	-252300000.0
Cash Flow From Continuing Financing Activities			-94300000.0	-175200000.0	-585600000.0	1056900000.0	1129100000.0
Cash Flow From Continuing Investing Activities			-1874100000.0	-1053000000.0	-163500000.0	-2814900000.0	-2518000000.0
Cash Flow From Continuing Operating Activities			1011900000.0	1148200000.0	1536800000.0	1409600000.0	1628300000.0
Change In Account Payable			-23300000.0	-17400000.0	-25100000.0	-193000000.0
Change In Accrued Expense			-400000.0	400000.0	18800000.0	-6800000.0
Change In Interest Payable			-400000.0	400000.0	18800000.0	-6800000.0
Change In Inventory			8300000.0	-49500000.0	-54600000.0	-27400000.0
Change In Other Current Assets			-44000000.0	-92300000.0	27800000.0	-93000000.0
Change In Other Current Liabilities			-78900000.0	-36400000.0	-42400000.0	-20400000.0
Change In Other Working Capital		-44912000.0
Change In Payable			-23300000.0	-17400000.0	-25100000.0	-193000000.0
Change In Payables And Accrued Expense			-23700000.0	-17000000.0	-6300000.0	-199800000.0
Change In Prepaid Assets		2600000.0	-14200000.0	9500000.0
Change In Receivables			-42000000.0	-53300000.0	28200000.0	63200000.0
Change In Working Capital			-180300000.0	-248500000.0	-47300000.0	-277400000.0	-174600000.0
Changes In Account Receivables	-29734000.0
Changes In Cash			-956500000.0	-80000000.0	787700000.0	-348400000.0	239400000.0
Common Stock Dividend Paid			-196400000.0	-212600000.0	-228400000.0	-244400000.0	-252300000.0
Common Stock Payments			0.0	0.0	-200000000.0	-68800000.0	-38100000.0
Deferred Income Tax			66800000.0	57700000.0	-43300000.0	-9400000.0	-2200000.0
Deferred Tax			66800000.0	57700000.0	-43300000.0	-9400000.0	-2200000.0
Depletion			31200000.0	50200000.0	61100000.0	59500000.0
Depreciation			343400000.0	409100000.0	441100000.0	464600000.0
Depreciation Amortization Depletion			449900000.0	573400000.0	603100000.0	617500000.0	681600000.0
Depreciation And Amortization			418700000.0	523200000.0	542000000.0	558000000.0
End Cash Position			241500000.0	161500000.0	949200000.0	600800000.0	351000000.0
Financing Cash Flow			-94300000.0	-175200000.0	-585600000.0	1056900000.0	1129100000.0
Free Cash Flow			560600000.0	535600000.0	664200000.0	806100000.0	1098100000.0
Gain Loss On Sale Of PPE			-120100000.0	-10700000.0	-76400000.0	-52300000.0	-56500000.0
Income Tax Paid Supplemental Data			127900000.0	143500000.0	291700000.0	279800000.0	166100000.0
Interest Paid Supplemental Data			138000000.0	164300000.0	178700000.0	182900000.0	218300000.0
Investing Cash Flow			-1874100000.0	-1053000000.0	-163500000.0	-2814900000.0	-2518000000.0
Issuance Of Debt			1600000000.0	1911000000.0	716100000.0	2008000000.0	1905000000.0
Long Term Debt Issuance			1600000000.0	550000000.0	550000000.0	2000000000.0
Long Term Debt Payments			-13500000.0	-33800000.0	-30800000.0	-13000000.0	-11800000.0
Net Business Purchase And Sale			-1639400000.0	-479200000.0	614500000.0	-2266000000.0	-2059000000.0
Net Common Stock Issuance			0.0	0.0	-200000000.0	-68800000.0	-38100000.0
Net Income From Continuing Operations			670400000.0	576500000.0	934900000.0	913100000.0	952100000.0
Net Issuance Payments Of Debt			134800000.0	58500000.0	-131300000.0	1436500000.0	1492700000.0
Net Long Term Debt Issuance			1586500000.0	516200000.0	519200000.0	1987000000.0	1988200000.0
Net Other Financing Charges			-13600000.0	-2600000.0	-4000000.0	-33400000.0
Net Other Investing Changes		11400000.0	100000.0	100000.0		-100000.0
Net PPEPurchase And Sale			-234800000.0	-573900000.0	-778000000.0	-548800000.0	-459900000.0
Net Short Term Debt Issuance			-1451700000.0	-457700000.0	-650500000.0	-550500000.0	-495500000.0
Operating Cash Flow			1011900000.0	1148200000.0	1536800000.0	1409600000.0	1628300000.0
Operating Gains Losses			-128100000.0	-18500000.0	-83800000.0	-61000000.0	-65200000.0
Other Non Cash Items			93900000.0	98600000.0	81700000.0	86800000.0	88100000.0
Pension And Employee Benefit Expense	-8882000.0		-8000000.0	-7800000.0	-7400000.0	-8700000.0	-8700000.0
Proceeds From Stock Option Exercised			-19100000.0	-18500000.0	-21900000.0	-33000000.0	-38000000.0
Purchase Of Business		-43200000.0	-1639400000.0	-529200000.0		-2266200000.0	-2078000000.0
Purchase Of PPE			-451300000.0	-612600000.0	-872600000.0	-603500000.0	-530200000.0
Repayment Of Debt			-1465200000.0	-1852500000.0	-847400000.0	-571500000.0	-412300000.0
Repurchase Of Capital Stock			0.0	0.0	-200000000.0	-68800000.0	-38100000.0
Sale Of Business			0.0	50000000.0	614500000.0	200000.0	19000000.0
Sale Of PPE			216500000.0	38700000.0	94600000.0	54700000.0	70300000.0
Short Term Debt Issuance			0.0	1361000000.0	166100000.0	8000000.0	-95000000.0
Short Term Debt Payments			-1451700000.0	-1818700000.0	-816600000.0	-558500000.0	-400500000.0
Stock Based Compensation			34700000.0	41100000.0	63200000.0	53400000.0	61900000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.92%

- CAGR 11.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator