SHARE twitter icon webp whatsapp icon webp

 
Currency
9.93%
CAGR (3 year)
26.38%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
134.01
Low
129.03
Returns
0.97%

Historical Data

 - Last 30 Years Annual Avg 18.89%
 - CAGR 8.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-10.83%
4.28 		-5.84%
4.03 		11.17%
4.48 		-1.12%
4.43 		-16.93%
3.68 		-6.79%
3.43 		11.66%
3.83 		6.53%
4.08 		9.31%
4.46 		13.90%
5.08 		9.06%
5.54 		4.28
1983 10.29%
6.11 		-13.91%
5.26 		-6.65%
4.91 		11.61%
5.48 		18.80%
6.51 		16.74%
7.6 		-6.84%
7.08 		2.12%
7.23 		-7.61%
6.68 		-27.25%
4.86 		0.41%
4.88 		-2.25%
4.77 		-13.90% 4.64
1984 13.84%
5.43 		-34.25%
3.57 		-7.28%
3.31 		-21.45%
2.6 		-8.85%
2.37 		-7.17%
2.2 		-28.64%
1.57 		36.31%
2.14 		-2.34%
2.09 		-7.18%
1.94 		-29.38%
1.37 		4.38%
1.43 		-70.02% 5.03
1985 18.18%
1.69 		43.79%
2.43 		-8.23%
2.23 		13.90%
2.54 		5.91%
2.69 		1.86%
2.74 		6.20%
2.91 		-14.43%
2.49 		-3.61%
2.4 		4.58%
2.51 		15.14%
2.89 		8.65%
3.14 		119.58% 5.45
1986 -27.07%
2.29 		-11.35%
2.03 		-8.37%
1.86 		24.19%
2.31 		-0.87%
2.29 		-17.47%
1.89 		-12.17%
1.66 		8.43%
1.8 		-6.11%
1.69 		11.83%
1.89 		1.06%
1.91 		-17.80%
1.57 		-50.00% 5.90
1987 31.21%
2.06 		2.43%
2.11 		28.44%
2.71 		-7.38%
2.51 		0.00%
2.51 		5.98%
2.66 		9.40%
2.91 		-9.62%
2.63 		-22.81%
2.03 		-37.93%
1.26 		15.87%
1.46 		-21.92%
1.14 		-27.39% 6.39
1988 -4.39%
1.09 		4.59%
1.14 		30.70%
1.49 		7.38%
1.6 		10.62%
1.77 		3.39%
1.83 		9.29%
2 		-8.50%
1.83 		-6.56%
1.71 		5.26%
1.8 		-3.33%
1.74 		16.67%
2.03 		78.07% 6.92
1989 21.18%
2.46 		11.38%
2.74 		20.80%
3.31 		21.75%
4.03 		0.74%
4.06 		-19.21%
3.28 		12.20%
3.68 		0.82%
3.71 		0.00%
3.71 		-13.75%
3.2 		4.37%
3.34 		3.59%
3.46 		70.44% 7.50
1990 -0.87%
3.43 		2.33%
3.51 		-2.28%
3.43 		-5.83%
3.23 		16.72%
3.77 		-4.51%
3.6 		-8.06%
3.31 		16.62%
3.86 		5.70%
4.08 		4.90%
4.28 		6.07%
4.54 		-22.69%
3.51 		1.45% 8.12
1991 15.67%
4.06 		10.34%
4.48 		19.20%
5.34 		-0.56%
5.31 		4.90%
5.57 		-7.18%
5.17 		5.61%
5.46 		6.78%
5.83 		-4.97%
5.54 		16.06%
6.43 		2.64%
6.6 		3.03%
6.8 		93.73% 8.80
1992 -2.94%
6.6 		10.00%
7.26 		0.28%
7.28 		-7.83%
6.71 		5.22%
7.06 		-24.36%
5.34 		8.61%
5.8 		-6.38%
5.43 		7.92%
5.86 		-10.24%
5.26 		-9.32%
4.77 		9.64%
5.23 		-23.09% 9.53
1993 -2.29%
5.11 		-1.57%
5.03 		2.19%
5.14 		2.33%
5.26 		5.89%
5.57 		-9.69%
5.03 		8.95%
5.48 		6.93%
5.86 		-3.92%
5.63 		1.95%
5.74 		-9.93%
5.17 		-6.58%
4.83 		-7.65% 10.32
1994 7.04%
5.17 		-2.13%
5.06 		-5.73%
4.77 		4.82%
5 		-10.80%
4.46 		-10.31%
4 		8.50%
4.34 		5.99%
4.6 		0.65%
4.63 		6.70%
4.94 		-12.15%
4.34 		-11.06%
3.86 		-20.08% 11.18
1995 3.63%
4 		2.00%
4.08 		2.94%
4.2 		17.62%
4.94 		-1.62%
4.86 		-4.73%
4.63 		14.69%
5.31 		-1.51%
5.23 		4.40%
5.46 		-1.10%
5.4 		9.44%
5.91 		-5.25%
5.6 		45.08% 12.11
1996 1.07%
5.66 		-4.59%
5.4 		4.26%
5.63 		17.23%
6.6 		-4.85%
6.28 		-9.08%
5.71 		-17.51%
4.71 		2.55%
4.83 		4.14%
5.03 		7.95%
5.43 		26.34%
6.86 		-4.66%
6.54 		16.79% 13.12
1997 17.89%
7.71 		-6.61%
7.2 		15.42%
8.31 		-3.37%
8.03 		1.74%
8.17 		1.35%
8.28 		18.72%
9.83 		-22.58%
7.61 		-1.45%
7.5 		-8.27%
6.88 		4.22%
7.17 		0.14%
7.18 		9.79% 14.21
1998 0.42%
7.21 		12.48%
8.11 		-5.92%
7.63 		-3.01%
7.4 		0.81%
7.46 		1.88%
7.6 		-28.03%
5.47 		-25.41%
4.08 		11.27%
4.54 		25.77%
5.71 		-15.94%
4.8 		1.25%
4.86 		-32.31% 15.39
1999 -11.52%
4.3 		-6.74%
4.01 		41.65%
5.68 		-10.21%
5.1 		-10.20%
4.58 		6.99%
4.9 		-0.41%
4.88 		-0.41%
4.86 		-9.47%
4.4 		-4.55%
4.2 		12.86%
4.74 		-4.22%
4.54 		-6.58% 16.67
2000 14.54%
5.2 		12.12%
5.83 		20.24%
7.01 		-5.42%
6.63 		0.75%
6.68 		8.68%
7.26 		-18.32%
5.93 		16.02%
6.88 		16.86%
8.04 		-5.97%
7.56 		-5.03%
7.18 		18.38%
8.5 		87.22% 18.06
2001 -7.06%
7.9 		6.08%
8.38 		-3.22%
8.11 		35.76%
11.01 		-8.45%
10.08 		-16.67%
8.4 		-3.93%
8.07 		17.47%
9.48 		-15.40%
8.02 		7.11%
8.59 		-6.87%
8 		8.88%
8.71 		2.47% 19.56
2002 20.55%
10.5 		-6.76%
9.79 		15.63%
11.32 		-12.90%
9.86 		-8.42%
9.03 		-5.32%
8.55 		-9.01%
7.78 		-4.63%
7.42 		-18.46%
6.05 		33.06%
8.05 		-9.19%
7.31 		15.46%
8.44 		-3.10% 21.19
2003 -6.87%
7.86 		13.36%
8.91 		6.17%
9.46 		-11.21%
8.4 		2.02%
8.57 		-3.15%
8.3 		0.24%
8.32 		8.17%
9 		-2.78%
8.75 		11.54%
9.76 		0.92%
9.85 		7.51%
10.59 		25.47% 22.95
2004 14.16%
12.09 		13.40%
13.71 		-0.07%
13.7 		6.35%
14.57 		3.71%
15.11 		11.58%
16.86 		1.54%
17.12 		-11.86%
15.09 		21.47%
18.33 		7.15%
19.64 		8.86%
21.38 		-2.95%
20.75 		95.94% 24.86
2005 14.60%
23.78 		36.92%
32.56 		2.86%
33.49 		-6.48%
31.32 		0.13%
31.36 		15.31%
36.16 		4.62%
37.83 		28.65%
48.67 		6.16%
51.67 		-6.91%
48.1 		-8.59%
43.97 		7.28%
47.17 		127.33% 26.93
2006 20.99%
57.07 		-13.84%
49.17 		11.12%
54.64 		8.31%
59.18 		-5.24%
56.08 		8.42%
60.8 		1.38%
61.64 		-14.88%
52.47 		-10.33%
47.05 		1.66%
47.83 		5.25%
50.34 		-7.11%
46.76 		-0.87% 29.17
2007 6.12%
49.62 		6.01%
52.6 		12.07%
58.95 		8.91%
64.2 		6.25%
68.21 		-1.03%
67.51 		-9.27%
61.25 		2.24%
62.62 		-1.93%
61.41 		4.84%
64.38 		-7.56%
59.51 		7.56%
64.01 		36.89% 31.60
2008 -15.65%
53.99 		-2.19%
52.81 		-15.00%
44.89 		-0.53%
44.65 		4.08%
46.47 		-19.00%
37.64 		-18.86%
30.54 		4.03%
31.77 		-12.81%
27.7 		-32.09%
18.81 		-10.85%
16.77 		17.95%
19.78 		-69.10% 34.23
2009 11.48%
22.05 		-19.68%
17.71 		-7.62%
16.36 		10.88%
18.14 		12.73%
20.45 		-24.50%
15.44 		6.54%
16.45 		4.13%
17.13 		3.44%
17.72 		-6.66%
16.54 		-12.21%
14.52 		5.44%
15.31 		-22.60% 37.08
2010 9.99%
16.84 		-4.93%
16.01 		12.49%
18.01 		5.50%
19 		-10.16%
17.07 		-3.69%
16.44 		-5.54%
15.53 		-7.21%
14.41 		11.10%
16.01 		2.50%
16.41 		8.53%
17.81 		18.64%
21.13 		38.01% 40.17
2011 9.70%
23.18 		11.13%
25.76 		5.82%
27.26 		-5.10%
25.87 		-2.82%
25.14 		-7.04%
23.37 		-1.75%
22.96 		-9.54%
20.77 		-21.76%
16.25 		38.40%
22.49 		-9.47%
20.36 		-5.50%
19.24 		-8.94% 43.51
2012 13.98%
21.93 		2.10%
22.39 		5.23%
23.56 		-4.16%
22.58 		-14.57%
19.29 		14.41%
22.07 		13.91%
25.14 		13.64%
28.57 		1.37%
28.96 		-8.15%
26.6 		10.86%
29.49 		5.76%
31.19 		62.11% 47.13
2013 28.15%
39.97 		4.25%
41.67 		-0.22%
41.58 		-11.35%
36.86 		10.23%
40.63 		-14.42%
34.77 		2.88%
35.77 		-0.67%
35.53 		-3.88%
34.15 		20.56%
41.17 		11.05%
45.72 		10.24%
50.4 		61.59% 51.05
2014 1.39%
51.1 		-6.11%
47.98 		10.67%
53.1 		7.66%
57.17 		-1.96%
56.05 		-10.62%
50.1 		1.40%
50.8 		6.57%
54.14 		-14.54%
46.27 		8.26%
50.09 		-2.95%
48.61 		1.83%
49.5 		-1.79% 55.30
2015 6.83%
52.88 		16.66%
61.69 		3.13%
63.62 		-10.56%
56.9 		4.11%
59.24 		5.67%
62.6 		4.79%
65.6 		-9.54%
59.34 		1.28%
60.1 		9.68%
65.92 		9.01%
71.86 		-1.60%
70.71 		42.85% 59.90
2016 -4.02%
67.87 		-11.48%
60.08 		6.76%
64.14 		-8.22%
58.87 		-7.08%
54.7 		-6.76%
51 		2.51%
52.28 		5.87%
55.35 		-4.25%
53 		11.77%
59.24 		3.92%
61.56 		10.98%
68.32 		-3.38% 64.88
2017 -3.75%
65.76 		3.33%
67.95 		-2.44%
66.29 		-2.53%
64.61 		-4.86%
61.47 		9.74%
67.46 		2.24%
68.97 		-1.26%
68.1 		12.97%
76.93 		2.55%
78.89 		8.53%
85.62 		7.35%
91.91 		34.53% 70.28
2018 4.42%
95.97 		-5.78%
90.42 		2.60%
92.77 		19.58%
110.93 		9.26%
121.2 		-8.56%
110.83 		6.79%
118.35 		-0.40%
117.88 		-3.50%
113.75 		-19.92%
91.09 		-12.28%
79.9 		-6.17%
74.97 		-18.43% 76.13
2019 17.14%
87.82 		-7.13%
81.56 		4.01%
84.83 		6.87%
90.66 		-22.35%
70.4 		21.61%
85.61 		-0.42%
85.25 		-11.70%
75.28 		13.23%
85.24 		13.77%
96.98 		-1.54%
95.49 		-1.93%
93.65 		24.92% 82.46
2020 -9.97%
84.31 		-21.42%
66.25 		-31.53%
45.36 		39.66%
63.35 		5.19%
66.64 		-11.73%
58.82 		-4.40%
56.23 		-6.47%
52.59 		-17.63%
43.32 		-10.87%
38.61 		39.26%
53.77 		5.21%
56.57 		-39.59% 89.32
2021 -0.25%
56.43 		36.42%
76.98 		-6.99%
71.6 		3.30%
73.96 		8.71%
80.4 		-2.89%
78.08 		-14.23%
66.97 		-0.99%
66.31 		6.42%
70.57 		9.58%
77.33 		-13.44%
66.94 		12.20%
75.11 		32.77% 96.75
2022 10.46%
82.97 		0.65%
83.51 		21.59%
101.54 		9.79%
111.48 		16.25%
129.6 		-17.99%
106.28 		4.22%
110.77 		5.73%
117.12 		-8.77%
106.85 		17.50%
125.55 		6.43%
133.62 		-5.06%
126.86 		68.90% 104.80
2023 10.38%
140.03 		-5.93%
131.73 		5.97%
139.6 		-17.86%
114.67 		-6.65%
107.04 		9.59%
117.3 		9.90%
128.91 		0.77%
129.9 		9.09%
141.71 		-10.38%
127 		-1.29%
125.36 		3.70%
130 		2.48% 113.52
2024 6.85%
138.9 		1.84%
141.46 		20.66%
170.69 		-6.34%
159.87 		-1.71%
157.14 		-0.24%
156.76 		3.16%
161.72 		-9.27%
146.73 		-7.97%
135.03 		-3.90%
129.76 		7.18%
139.08 		-11.86%
122.59 		-5.70% 122.96
2025 8.49%
133 		-1.71%
130.73 		1.03%
132.07 		1.33%
133.82







9.16% 133.19
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.13 30 Jan 2025
Cash Dividend 1.07 20 Nov 2024
Cash Dividend 1.07 01 Aug 2024
Cash Dividend 1.07 30 May 2024
Cash Dividend 1.07 31 Jan 2024
Cash Dividend 1.02 16 Nov 2023
Cash Dividend 1.02 02 Aug 2023
Cash Dividend 1.02 22 May 2023
Cash Dividend 1.02 13 Feb 2023
Cash Dividend 0.98 16 Nov 2022
Cash Dividend 0.98 03 Aug 2022
Cash Dividend 0.98 11 May 2022
Cash Dividend 0.98 02 Feb 2022
Cash Dividend 0.98 17 Nov 2021
Cash Dividend 0.98 04 Aug 2021
Cash Dividend 0.98 14 May 2021
Cash Dividend 0.98 10 Feb 2021
Cash Dividend 0.98 17 Nov 2020
Cash Dividend 0.98 03 Aug 2020
Cash Dividend 0.98 13 May 2020
Cash Dividend 0.98 11 Feb 2020
Cash Dividend 0.90 19 Nov 2019
Cash Dividend 0.90 05 Aug 2019
Cash Dividend 0.90 14 May 2019
Cash Dividend 0.90 12 Feb 2019
Cash Dividend 0.80 19 Nov 2018
Cash Dividend 0.80 06 Aug 2018
Cash Dividend 0.80 16 May 2018
Cash Dividend 0.80 12 Feb 2018
Cash Dividend 0.70 20 Nov 2017
Cash Dividend 0.70 07 Aug 2017
Cash Dividend 0.70 15 May 2017
Cash Dividend 0.70 13 Feb 2017
Cash Dividend 0.60 18 Nov 2016
Cash Dividend 0.60 09 Aug 2016
Cash Dividend 0.60 23 May 2016
Cash Dividend 0.60 05 Feb 2016
Cash Dividend 0.50 19 Nov 2015
Cash Dividend 0.40 31 Jul 2015
Cash Dividend 0.40 11 May 2015
Cash Dividend 0.40 09 Feb 2015
Cash Dividend 0.28 17 Nov 2014
Cash Dividend 0.28 18 Aug 2014
Cash Dividend 0.25 19 May 2014
Cash Dividend 0.25 10 Feb 2014
Cash Dividend 0.22 25 Nov 2013
Cash Dividend 0.22 12 Aug 2013
Cash Dividend 0.20 20 May 2013
Cash Dividend 0.18 11 Feb 2013
Cash Dividend 0.16 19 Nov 2012
Cash Dividend 0.16 13 Aug 2012
Cash Dividend 0.14 21 May 2012
Cash Dividend 0.14 13 Feb 2012
Cash Dividend 0.14 14 Nov 2011
Cash Dividend 0.05 15 Aug 2011
Cash Dividend 0.05 16 May 2011
Cash Dividend 0.05 14 Feb 2011
Cash Dividend 0.05 15 Nov 2010
Cash Dividend 0.05 16 Aug 2010
Cash Dividend 0.05 17 May 2010
Cash Dividend 0.05 12 Feb 2010
Cash Dividend 0.14 06 Nov 2009
Cash Dividend 0.14 10 Aug 2009
Cash Dividend 0.14 22 May 2009
Cash Dividend 0.14 09 Feb 2009
Cash Dividend 0.14 07 Nov 2008
Cash Dividend 0.14 04 Aug 2008
Cash Dividend 0.14 23 May 2008
Cash Dividend 0.11 11 Feb 2008
Cash Dividend 0.11 05 Nov 2007
Cash Dividend 0.11 06 Aug 2007
Cash Dividend 0.11 14 May 2007
Cash Dividend 0.11 12 Feb 2007
Cash Dividend 0.07 06 Nov 2006
Cash Dividend 0.07 14 Aug 2006
Cash Dividend 0.07 15 May 2006
Cash Dividend 0.05 13 Feb 2006
Cash Dividend 0.05 07 Nov 2005
Cash Dividend 0.05 08 Aug 2005
Cash Dividend 0.05 16 May 2005
Cash Dividend 0.04 14 Feb 2005
Cash Dividend 0.04 08 Nov 2004
Cash Dividend 0.03 09 Aug 2004
Cash Dividend 0.03 17 May 2004
Cash Dividend 0.03 09 Feb 2004
Cash Dividend 0.03 07 Nov 2003
Cash Dividend 0.02 11 Aug 2003
Cash Dividend 0.02 22 May 2003
Cash Dividend 0.02 10 Feb 2003
Cash Dividend 0.02 08 Nov 2002
Cash Dividend 0.02 12 Aug 2002
Cash Dividend 0.02 23 May 2002
Cash Dividend 0.02 11 Feb 2002
Cash Dividend 0.02 09 Nov 2001
Cash Dividend 0.02 13 Aug 2001
Cash Dividend 0.02 24 May 2001
Cash Dividend 0.02 12 Feb 2001
Cash Dividend 0.02 13 Nov 2000
Cash Dividend 0.02 14 Aug 2000
Cash Dividend 0.02 25 May 2000
Cash Dividend 0.02 14 Feb 2000
Cash Dividend 0.02 05 Nov 1999
Cash Dividend 0.02 09 Aug 1999
Cash Dividend 0.02 07 May 1999
Cash Dividend 0.02 05 Feb 1999
Cash Dividend 0.02 05 Nov 1998
Cash Dividend 0.02 06 Aug 1998
Cash Dividend 0.02 07 May 1998
Cash Dividend 0.02 06 Feb 1998
Cash Dividend 0.02 06 Nov 1997
Cash Dividend 0.02 14 Aug 1997
Cash Dividend 3.14 01 Aug 1997
Cash Dividend 0.03 01 May 1997
Cash Dividend 0.03 06 Feb 1997
Cash Dividend 0.03 06 Nov 1996
Cash Dividend 0.03 07 Aug 1996
Cash Dividend 0.03 08 May 1996
Cash Dividend 0.03 07 Feb 1996
Cash Dividend 0.03 06 Nov 1995
Cash Dividend 0.03 04 Aug 1995
Cash Dividend 0.03 03 May 1995
Cash Dividend 0.03 06 Feb 1995
Cash Dividend 0.03 25 Oct 1994
Cash Dividend 0.03 02 Aug 1994
Cash Dividend 0.03 03 May 1994
Cash Dividend 0.03 25 Jan 1994
Cash Dividend 0.03 26 Oct 1993
Cash Dividend 0.03 21 Jul 1993
Cash Dividend 0.03 10 May 1993
Cash Dividend 0.03 26 Jan 1993
Cash Dividend 0.03 23 Oct 1992
Cash Dividend 0.03 21 Jul 1992
Cash Dividend 0.03 12 May 1992
Cash Dividend 0.02 04 Feb 1992
Cash Dividend 0.02 23 Oct 1991
Cash Dividend 0.02 24 Jul 1991
Cash Dividend 0.02 30 Apr 1991
Cash Dividend 0.02 25 Jan 1991
Cash Dividend 0.02 29 Oct 1990
Cash Dividend 0.02 31 Jul 1990
Cash Dividend 0.02 24 Apr 1990
Cash Dividend 0.01 30 Jan 1990
Cash Dividend 0.01 06 Nov 1989
Cash Dividend 0.01 01 Aug 1989
Cash Dividend 0.01 02 May 1989
Cash Dividend 0.03 07 Aug 1984
Cash Dividend 0.03 10 May 1984
Cash Dividend 0.03 06 Feb 1984
Cash Dividend 0.03 03 Nov 1983
Cash Dividend 0.02 08 Aug 1983
Cash Dividend 0.02 12 May 1983
Cash Dividend 0.02 04 Feb 1983
Cash Dividend 0.02 05 Nov 1982
Cash Dividend 0.02 06 Aug 1982
Cash Dividend 0.02 06 May 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1094:1000 02 May 2013
Split 2:1 16 Dec 2005
Split 2:1 08 Oct 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 133.82132.07134.00129.041.751.33%
31 Mar 2025 132.07131.21133.69130.000.590.45%
28 Mar 2025 131.48132.90134.82130.84-1.75-1.31%
27 Mar 2025 133.23133.15134.79130.74-1.29-0.96%
26 Mar 2025 134.52133.76137.46133.112.521.91%
25 Mar 2025 132.00132.67134.00131.000.050.04%
24 Mar 2025 131.95131.29134.27130.540.440.33%
21 Mar 2025 131.51134.09134.69130.93-3.32-2.46%
20 Mar 2025 134.83132.16135.64131.540.990.74%
19 Mar 2025 133.84132.13134.97131.761.811.37%
18 Mar 2025 132.03134.08135.92130.94-0.92-0.69%
17 Mar 2025 132.95129.78133.68129.173.812.95%
14 Mar 2025 129.14125.12130.04124.813.342.66%
13 Mar 2025 125.80125.49127.99124.470.620.50%
12 Mar 2025 125.18122.46126.67122.012.151.75%
11 Mar 2025 123.03128.46128.47122.68-3.77-2.97%
10 Mar 2025 126.80128.61131.12126.01-0.05-0.04%
07 Mar 2025 126.85125.08129.70125.000.850.67%
06 Mar 2025 126.00121.50126.10120.694.243.48%
05 Mar 2025 121.76125.96126.43119.66-5.85-4.58%
04 Mar 2025 127.61126.87129.97124.89-0.79-0.62%
03 Mar 2025 128.40131.76132.80126.25-2.33-1.78%
28 Feb 2025 130.73129.03131.25127.661.100.85%
27 Feb 2025 129.63130.99132.10129.44-0.53-0.41%
26 Feb 2025 130.16133.63133.85128.55-3.50-2.62%
25 Feb 2025 133.66135.56137.06133.34-1.40-1.04%
24 Feb 2025 135.06134.77135.99133.420.320.24%
21 Feb 2025 134.74138.17138.55134.58-4.40-3.16%
20 Feb 2025 139.14136.43139.88135.451.991.45%
19 Feb 2025 137.15138.01138.57135.93-1.04-0.75%
18 Feb 2025 138.19135.60139.87135.232.882.13%
14 Feb 2025 135.31131.60135.67130.754.323.30%
13 Feb 2025 130.99130.91133.09128.300.080.06%
12 Feb 2025 130.91135.20135.95130.65-5.98-4.37%
11 Feb 2025 136.89137.56139.42135.200.080.06%
10 Feb 2025 136.81134.13137.41133.913.732.80%
07 Feb 2025 133.08135.21135.43132.99-1.21-0.90%
06 Feb 2025 134.29141.67142.06133.45-6.25-4.45%
05 Feb 2025 140.54142.40143.39140.45-2.45-1.71%
04 Feb 2025 142.99138.38144.13137.406.815.00%
03 Feb 2025 136.18133.73137.75131.423.182.39%
31 Jan 2025 133.00136.88137.60132.79-2.42-1.79%
30 Jan 2025 135.42143.89143.89134.01-4.06-2.91%
29 Jan 2025 139.48138.30141.52137.581.350.98%
28 Jan 2025 138.13141.84142.01136.93-3.18-2.25%
27 Jan 2025 141.31140.68143.23139.171.681.20%
24 Jan 2025 139.63140.64142.42139.17-1.08-0.77%
23 Jan 2025 140.71136.00140.97135.605.634.17%
22 Jan 2025 135.08138.68138.98134.61-4.45-3.19%
21 Jan 2025 139.53140.11140.99138.76-1.52-1.08%
17 Jan 2025 141.05139.35141.59138.281.681.21%
16 Jan 2025 139.37136.89140.10136.361.461.06%
15 Jan 2025 137.91135.22138.68134.703.852.87%
14 Jan 2025 134.06132.02134.53130.180.710.53%
13 Jan 2025 133.35127.90136.39127.906.204.88%
10 Jan 2025 127.15128.22130.21125.911.961.57%
08 Jan 2025 125.19122.20125.37121.801.200.97%
07 Jan 2025 123.99122.57126.43122.281.871.53%
06 Jan 2025 122.12123.97125.00121.58-2.14-1.72%
03 Jan 2025 124.26123.20124.45122.191.110.90%
02 Jan 2025 123.15123.30125.18122.360.560.46%
31 Dec 2024 122.59119.85122.99119.503.002.51%
30 Dec 2024 119.59119.82121.14118.000.010.01%
27 Dec 2024 119.58119.52120.91118.09-0.10-0.08%
26 Dec 2024 119.68119.00119.93117.600.840.71%
24 Dec 2024 118.84117.99119.60117.060.190.16%
23 Dec 2024 118.65119.03119.37116.840.060.05%
20 Dec 2024 118.59119.10119.42117.29-0.34-0.29%
19 Dec 2024 118.93123.00123.00117.14-2.81-2.31%
18 Dec 2024 121.74124.41125.87121.44-3.15-2.52%
17 Dec 2024 124.89124.50125.44122.91-0.18-0.14%
16 Dec 2024 125.07127.93128.81124.68-4.07-3.15%
13 Dec 2024 129.14129.42130.47128.59-0.54-0.42%
12 Dec 2024 129.68132.50132.66129.48-3.61-2.71%
11 Dec 2024 133.29132.60134.39131.760.970.73%
10 Dec 2024 132.32134.09134.97131.73-2.23-1.66%
09 Dec 2024 134.55132.55136.67132.493.032.30%
06 Dec 2024 131.52133.72133.88130.44-1.53-1.15%
05 Dec 2024 133.05134.42134.96131.78-1.02-0.76%
04 Dec 2024 134.07137.45137.45133.21-3.40-2.47%
03 Dec 2024 137.47140.67142.10137.27-2.67-1.91%
02 Dec 2024 140.14138.60140.48135.951.060.76%
29 Nov 2024 139.08138.86139.45136.660.520.38%
27 Nov 2024 138.56139.96142.14138.08-1.24-0.89%
26 Nov 2024 139.80140.40141.05138.66-0.02-0.01%
25 Nov 2024 139.82141.15142.53139.62-1.09-0.77%
22 Nov 2024 140.91140.64142.46139.45-0.20-0.14%
21 Nov 2024 141.11142.08143.00140.72-0.09-0.06%
20 Nov 2024 141.20141.18142.07139.76-0.81-0.57%
19 Nov 2024 142.01142.12144.69141.21-2.00-1.39%
18 Nov 2024 144.01140.23144.19140.223.852.75%
15 Nov 2024 140.16139.45142.48138.810.140.10%
14 Nov 2024 140.02140.00140.92137.100.460.33%
13 Nov 2024 139.56137.82139.99135.862.541.85%
12 Nov 2024 137.02138.00138.15136.22-1.00-0.72%
11 Nov 2024 138.02136.61138.12135.101.330.97%
08 Nov 2024 136.69136.00136.80134.280.580.43%
07 Nov 2024 136.11138.80138.80135.51-2.60-1.87%
06 Nov 2024 138.71136.85139.88135.506.655.04%
05 Nov 2024 132.06132.00132.23129.202.111.62%
04 Nov 2024 129.95128.56132.15128.291.731.35%
01 Nov 2024 128.22130.09131.79127.67-1.54-1.19%
31 Oct 2024 129.76129.34131.06127.751.030.80%
30 Oct 2024 128.73128.50129.74127.380.850.66%
29 Oct 2024 127.88130.91131.24127.08-4.38-3.31%
28 Oct 2024 132.26130.07132.51130.07-0.14-0.11%
25 Oct 2024 132.40133.00134.06131.851.040.79%
24 Oct 2024 131.36132.80134.58129.91-1.53-1.15%
23 Oct 2024 132.89135.00135.69131.48-2.82-2.08%
22 Oct 2024 135.71136.20136.49134.550.210.15%
21 Oct 2024 135.50137.24137.85134.81-1.54-1.12%
18 Oct 2024 137.04136.70137.57135.520.390.29%
17 Oct 2024 136.65135.75136.73134.501.130.83%
16 Oct 2024 135.52135.56136.39134.930.870.65%
15 Oct 2024 134.65136.50137.61134.39-6.52-4.62%
14 Oct 2024 141.17141.87142.18140.59-1.17-0.82%
11 Oct 2024 142.34142.10144.07141.42-0.37-0.26%
10 Oct 2024 142.71139.51143.68139.493.352.40%
09 Oct 2024 139.36135.53140.19134.843.022.22%
08 Oct 2024 136.34142.02142.22135.55-7.64-5.31%
07 Oct 2024 143.98142.01144.99141.771.561.10%
04 Oct 2024 142.42145.20146.13139.96-1.61-1.12%
03 Oct 2024 144.03135.84144.79135.328.356.15%
02 Oct 2024 135.68138.14138.23134.01-1.79-1.30%
01 Oct 2024 137.47133.33137.98133.152.441.81%
30 Sep 2024 135.03135.62136.67134.20-0.94-0.69%
27 Sep 2024 135.97137.00138.13135.33-0.65-0.48%
26 Sep 2024 136.62133.26140.24133.103.812.87%
25 Sep 2024 132.81133.09135.46132.41-0.01-0.01%
24 Sep 2024 132.82137.11137.20132.54-2.36-1.75%
23 Sep 2024 135.18133.18135.88132.310.720.54%
20 Sep 2024 134.46136.66137.02132.90-4.23-3.05%
19 Sep 2024 138.69138.59140.70136.912.031.49%
18 Sep 2024 136.66136.00138.33134.660.860.63%
17 Sep 2024 135.80134.61135.91134.142.051.53%
16 Sep 2024 133.75135.50137.10133.17-0.51-0.38%
13 Sep 2024 134.26135.00136.31134.090.140.10%
12 Sep 2024 134.12132.78134.32132.121.220.92%
11 Sep 2024 132.90136.15136.15130.37-3.19-2.34%
10 Sep 2024 136.09134.83136.23132.271.931.44%
09 Sep 2024 134.16134.86135.95133.64-0.03-0.02%
06 Sep 2024 134.19136.09137.00132.68-1.33-0.98%
05 Sep 2024 135.52139.86140.99135.23-4.11-2.94%
04 Sep 2024 139.63141.38142.69138.59-1.74-1.23%
03 Sep 2024 141.37144.51144.62140.67-5.36-3.65%
30 Aug 2024 146.73141.05147.06140.784.923.47%
29 Aug 2024 141.81141.99142.69139.220.760.54%
28 Aug 2024 141.05140.06142.74139.420.120.09%
27 Aug 2024 140.93142.75142.75140.45-2.16-1.51%
26 Aug 2024 143.09146.61147.36142.65-2.78-1.91%
23 Aug 2024 145.87144.38146.30143.442.441.70%
22 Aug 2024 143.43144.09144.94142.90-0.44-0.31%
21 Aug 2024 143.87142.23145.42141.522.611.85%
20 Aug 2024 141.26147.95147.95141.15-6.96-4.70%
19 Aug 2024 148.22149.99150.55147.79-1.60-1.07%
16 Aug 2024 149.82148.49151.04147.660.520.35%
15 Aug 2024 149.30148.99150.93148.521.481.00%
14 Aug 2024 147.82148.27149.32147.100.280.19%
13 Aug 2024 147.54150.00150.56147.28-3.95-2.61%
12 Aug 2024 151.49152.09153.59150.550.410.27%
09 Aug 2024 151.08151.58151.94149.50-0.53-0.35%
08 Aug 2024 151.61149.00152.41148.873.342.25%
07 Aug 2024 148.27150.62151.22147.89-0.58-0.39%
06 Aug 2024 148.85148.21151.85147.801.210.82%
05 Aug 2024 147.64144.44148.39141.44-0.92-0.62%
02 Aug 2024 148.56154.15154.15148.15-7.89-5.04%
01 Aug 2024 156.45161.11163.62155.33-5.27-3.26%
31 Jul 2024 161.72166.00167.78161.61-1.76-1.08%
30 Jul 2024 163.48158.22164.64157.786.033.83%
29 Jul 2024 157.45159.14160.69155.13-1.67-1.05%
26 Jul 2024 159.12157.76160.16154.892.121.35%
25 Jul 2024 157.00147.23158.84144.508.185.50%
24 Jul 2024 148.82147.19149.60145.091.951.33%
23 Jul 2024 146.87148.90149.42146.42-2.15-1.44%
22 Jul 2024 149.02147.50149.67146.120.690.47%
19 Jul 2024 148.33148.74149.32146.630.550.37%
18 Jul 2024 147.78151.02152.10147.69-2.27-1.51%
17 Jul 2024 150.05150.15154.27149.331.220.82%
16 Jul 2024 148.83147.85149.34145.900.080.05%
15 Jul 2024 148.75148.59150.05147.510.830.56%
12 Jul 2024 147.92148.00148.22145.111.280.87%
11 Jul 2024 146.64144.35147.69143.541.741.20%
10 Jul 2024 144.90145.58146.84144.08-1.40-0.96%
09 Jul 2024 146.30144.38148.85143.75-1.66-1.12%
08 Jul 2024 147.96152.00153.00147.83-4.82-3.15%
05 Jul 2024 152.78157.51158.49152.07-5.72-3.61%
03 Jul 2024 158.50157.96159.10156.270.540.34%
02 Jul 2024 157.96159.95162.06157.32-0.02-0.01%
01 Jul 2024 157.98158.35159.47155.541.220.78%
28 Jun 2024 156.76155.92157.19153.602.721.77%
27 Jun 2024 154.04155.08157.12153.530.460.30%
26 Jun 2024 153.58154.29155.32152.19-0.21-0.14%
25 Jun 2024 153.79150.47154.23148.343.062.03%
24 Jun 2024 150.73150.06152.33149.790.520.35%
21 Jun 2024 150.21153.50153.68149.58-2.26-1.48%
20 Jun 2024 152.47151.00153.56149.712.531.69%
18 Jun 2024 149.94152.27155.09149.13-1.17-0.77%
17 Jun 2024 151.11150.15151.81148.751.040.69%
14 Jun 2024 150.07148.67150.91148.000.250.17%
13 Jun 2024 149.82148.38151.39147.251.440.97%
12 Jun 2024 148.38154.60155.72147.45-5.22-3.40%
11 Jun 2024 153.60153.19153.87151.04-0.99-0.64%
10 Jun 2024 154.59154.04156.09152.680.160.10%
07 Jun 2024 154.43155.23156.59153.00-1.34-0.86%
06 Jun 2024 155.77153.86156.16152.991.731.12%
05 Jun 2024 154.04156.45156.45152.88-1.34-0.86%
04 Jun 2024 155.38152.58156.64151.761.440.94%
03 Jun 2024 153.94157.05157.18152.23-3.20-2.04%
31 May 2024 157.14151.48157.34151.206.244.14%
30 May 2024 150.90154.00156.03150.60-4.79-3.08%
29 May 2024 155.69162.48162.48154.91-7.88-4.82%
28 May 2024 163.57163.25165.12162.691.150.71%
24 May 2024 162.42163.88164.50161.26-0.14-0.09%
23 May 2024 162.56163.52164.25161.790.560.35%
22 May 2024 162.00161.77164.20159.00-0.39-0.24%
21 May 2024 162.39163.22164.59162.17-1.39-0.85%
20 May 2024 163.78166.00166.87162.54-2.28-1.37%
17 May 2024 166.06159.27166.23158.547.564.77%
16 May 2024 158.50156.34158.98155.970.790.50%
15 May 2024 157.71155.38158.09153.381.781.14%
14 May 2024 155.93155.10155.97153.650.000.00%
13 May 2024 155.93156.88157.46155.49-0.20-0.13%
10 May 2024 156.13159.79160.37155.50-2.74-1.72%
09 May 2024 158.87156.95159.31156.941.801.15%
08 May 2024 157.07156.10158.93155.200.400.26%
07 May 2024 156.67158.51159.15156.54-1.53-0.97%
06 May 2024 158.20158.15160.22157.841.360.87%
03 May 2024 156.84157.86158.89154.79-0.50-0.32%
02 May 2024 157.34156.49158.35155.301.681.08%
01 May 2024 155.66160.35162.48154.57-4.21-2.63%
30 Apr 2024 159.87166.14166.93159.73-7.64-4.56%
29 Apr 2024 167.51164.85168.85164.721.711.03%
26 Apr 2024 165.80165.19166.95164.31-1.33-0.80%
25 Apr 2024 167.13164.93168.50162.130.130.08%
24 Apr 2024 167.00166.16167.59165.06-0.54-0.32%
23 Apr 2024 167.54164.70167.62163.471.640.99%
22 Apr 2024 165.90163.89167.30162.362.011.23%
19 Apr 2024 163.89163.00165.55162.221.400.86%
18 Apr 2024 162.49167.84168.00160.99-4.79-2.86%
17 Apr 2024 167.28169.27170.29166.54-1.71-1.01%
16 Apr 2024 168.99170.60171.23166.57-1.68-0.98%
15 Apr 2024 170.67174.08174.94169.89-2.87-1.65%
12 Apr 2024 173.54177.69178.39172.38-3.50-1.98%
11 Apr 2024 177.04176.15177.32174.451.340.76%
10 Apr 2024 175.70175.24177.70173.63-0.56-0.32%
09 Apr 2024 176.26182.00182.10176.11-4.63-2.56%
08 Apr 2024 180.89183.03183.38180.75-2.50-1.36%
05 Apr 2024 183.39183.00184.79181.192.781.54%
04 Apr 2024 180.61180.69183.79180.110.240.13%
03 Apr 2024 180.37179.12182.73177.743.151.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 0.061000000.00.00.0
Beginning Cash Position 3313000000.04122000000.04862000000.05424000000.0
Capital Expenditure -1665000000.0-1681000000.0-911000000.0-907000000.0
Capital Expenditure Reported -1665000000.0-1681000000.0-911000000.0-907000000.0
Cash Dividends Paid -1602000000.0-1562000000.0-1452000000.0-1384000000.0
Cash Flow From Continuing Financing Activities -2846000000.0-8849000000.0-6941000000.0-5049000000.0
Cash Flow From Continuing Investing Activities -2159000000.0-2805000000.0-1865000000.0-1981000000.0
Cash Flow From Continuing Operating Activities 5859000000.012574000000.09229000000.06683000000.0
Change In Account Payable 6301000000.0521000000.0-169000000.0-430000000.0
Change In Accrued Expense 253000000.0-5000000.0-50000000.0-168000000.0
Change In Income Tax Payable 328000000.0329000000.0-1002000000.0-203000000.0
Change In Inventory -253000000.0-672000000.0-684000000.0-286000000.0
Change In Other Working Capital -64000000.0-249000000.0-387000000.0195000000.0
Change In Payable 6629000000.0850000000.0-1171000000.0-633000000.0
Change In Payables And Accrued Expense 6882000000.0845000000.0-1221000000.0-801000000.0
Change In Prepaid Assets -22000000.0-180000000.0-34000000.0320000000.0
Change In Receivables -4382000000.0-1619000000.0-387000000.01562000000.0
Change In Tax Payable 328000000.0329000000.0-1002000000.0-203000000.0
Change In Working Capital 2161000000.0-1875000000.0-2713000000.0990000000.0
Changes In Cash 854000000.0920000000.0423000000.0-347000000.0
Common Stock Dividend Paid -1602000000.0-1562000000.0-1452000000.0-1384000000.0
Common Stock Payments -27000000.0-4577000000.0-5136000000.0-2875000000.0
Deferred Income Tax -126000000.050000000.0103000000.0-87000000.0
Deferred Tax -126000000.050000000.0103000000.0-87000000.0
Depreciation Amortization Depletion 2405000000.02473000000.02701000000.02774000000.0
Depreciation And Amortization 2405000000.02473000000.02701000000.02774000000.0
Effect Of Exchange Rate Changes -45000000.0-180000000.0139000000.0-248000000.0
End Cash Position 4122000000.04862000000.05424000000.04829000000.0
Financing Cash Flow -2846000000.0-8849000000.0-6941000000.0-5049000000.0
Free Cash Flow 4194000000.010893000000.08318000000.05776000000.0
Gain Loss On Sale Of Business0.0-62000000.00.00.0 
Income Tax Paid Supplemental Data203000000.0 3288000000.03494000000.0843000000.0
Interest Paid Supplemental Data 598000000.0570000000.0562000000.0556000000.0
Investing Cash Flow -2159000000.0-2805000000.0-1865000000.0-1981000000.0
Issuance Of Debt 1828000000.03153000000.02420000000.07137000000.0
Long Term Debt Issuance 1828000000.03153000000.02420000000.07137000000.0
Long Term Debt Payments -3035000000.0-5963000000.0-2682000000.0-7785000000.0
Net Business Purchase And Sale 261000000.0-1000000.00.00.0
Net Common Stock Issuance -27000000.0-4577000000.0-5136000000.0-2875000000.0
Net Income From Continuing Operations 1288000000.011879000000.09149000000.03006000000.0
Net Investment Purchase And Sale 0.0-95000000.038000000.052000000.0
Net Issuance Payments Of Debt -1207000000.0-2810000000.0-262000000.0-648000000.0
Net Long Term Debt Issuance -1207000000.0-2810000000.0-262000000.0-648000000.0
Net Other Financing Charges -10000000.0100000000.0-91000000.0-142000000.0
Net Other Investing Changes -755000000.0-1028000000.0-992000000.0-1126000000.0
Net PPEPurchase And Sale0.0    
Operating Cash Flow 5859000000.012574000000.09229000000.06683000000.0
Operating Gains Losses 131000000.0-14000000.0-11000000.0 
Other Non Cash Items-19000000.0-64000000.0-249000000.0-387000000.0 
Purchase Of Business -9000000.0-1000000.00.00.0
Purchase Of Investment 0.0-100000000.0-276000000.0-29000000.0
Purchase Of PPE0.0    
Repayment Of Debt -3035000000.0-5963000000.0-2682000000.0-7785000000.0
Repurchase Of Capital Stock -27000000.0-4577000000.0-5136000000.0-2875000000.0
Sale Of Business0.0270000000.032000000.00.0 
Sale Of Investment 0.05000000.0314000000.081000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.