VLO
Home>Equity>Valero Energy Corporation
SHARE twitter icon webp whatsapp icon webp

Valero Energy Corporation
Valero Energy Corporation

141.20
0.26  (0.18%)
USD
Currency
25.96%
CAGR (3 year)
7.49%
CAGR (5 year)
44.70B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.42
Trailing PE
1.77
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
142.07
Low
139.76
Returns
0.18%

Valero Energy Corporation Historical Data

 - Last 30 Years Annual Avg 20.57%
 - CAGR 8.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-10.83%
4.28 		-5.84%
4.03 		11.17%
4.48 		-1.12%
4.43 		-16.93%
3.68 		-6.79%
3.43 		11.66%
3.83 		6.53%
4.08 		9.31%
4.46 		13.90%
5.08 		9.06%
5.54 		4.28
1983 10.29%
6.11 		-13.91%
5.26 		-6.65%
4.91 		11.61%
5.48 		18.80%
6.51 		16.74%
7.6 		-6.84%
7.08 		2.12%
7.23 		-7.61%
6.68 		-27.25%
4.86 		0.41%
4.88 		-2.25%
4.77 		-13.90% 4.65
1984 13.84%
5.43 		-34.25%
3.57 		-7.28%
3.31 		-21.45%
2.6 		-8.85%
2.37 		-7.17%
2.2 		-28.64%
1.57 		36.31%
2.14 		-2.34%
2.09 		-7.18%
1.94 		-29.38%
1.37 		4.38%
1.43 		-70.02% 5.05
1985 18.18%
1.69 		43.79%
2.43 		-8.23%
2.23 		13.90%
2.54 		5.91%
2.69 		1.86%
2.74 		6.20%
2.91 		-14.43%
2.49 		-3.61%
2.4 		4.58%
2.51 		15.14%
2.89 		8.65%
3.14 		119.58% 5.48
1986 -27.07%
2.29 		-11.35%
2.03 		-8.37%
1.86 		24.19%
2.31 		-0.87%
2.29 		-17.47%
1.89 		-12.17%
1.66 		8.43%
1.8 		-6.11%
1.69 		11.83%
1.89 		1.06%
1.91 		-17.80%
1.57 		-50.00% 5.95
1987 31.21%
2.06 		2.43%
2.11 		28.44%
2.71 		-7.38%
2.51 		0.00%
2.51 		5.98%
2.66 		9.40%
2.91 		-9.62%
2.63 		-22.81%
2.03 		-37.93%
1.26 		15.87%
1.46 		-21.92%
1.14 		-27.39% 6.46
1988 -4.39%
1.09 		4.59%
1.14 		30.70%
1.49 		7.38%
1.6 		10.62%
1.77 		3.39%
1.83 		9.29%
2 		-8.50%
1.83 		-6.56%
1.71 		5.26%
1.8 		-3.33%
1.74 		16.67%
2.03 		78.07% 7.01
1989 21.18%
2.46 		11.38%
2.74 		20.80%
3.31 		21.75%
4.03 		0.74%
4.06 		-19.21%
3.28 		12.20%
3.68 		0.82%
3.71 		0.00%
3.71 		-13.75%
3.2 		4.37%
3.34 		3.59%
3.46 		70.44% 7.61
1990 -0.87%
3.43 		2.33%
3.51 		-2.28%
3.43 		-5.83%
3.23 		16.72%
3.77 		-4.51%
3.6 		-8.06%
3.31 		16.62%
3.86 		5.70%
4.08 		4.90%
4.28 		6.07%
4.54 		-22.69%
3.51 		1.45% 8.26
1991 15.67%
4.06 		10.34%
4.48 		19.20%
5.34 		-0.56%
5.31 		4.90%
5.57 		-7.18%
5.17 		5.61%
5.46 		6.78%
5.83 		-4.97%
5.54 		16.06%
6.43 		2.64%
6.6 		3.03%
6.8 		93.73% 8.96
1992 -2.94%
6.6 		10.00%
7.26 		0.28%
7.28 		-7.83%
6.71 		5.22%
7.06 		-24.36%
5.34 		8.61%
5.8 		-6.38%
5.43 		7.92%
5.86 		-10.24%
5.26 		-9.32%
4.77 		9.64%
5.23 		-23.09% 9.72
1993 -2.29%
5.11 		-1.57%
5.03 		2.19%
5.14 		2.33%
5.26 		5.89%
5.57 		-9.69%
5.03 		8.95%
5.48 		6.93%
5.86 		-3.92%
5.63 		1.95%
5.74 		-9.93%
5.17 		-6.58%
4.83 		-7.65% 10.55
1994 7.04%
5.17 		-2.13%
5.06 		-5.73%
4.77 		4.82%
5 		-10.80%
4.46 		-10.31%
4 		8.50%
4.34 		5.99%
4.6 		0.65%
4.63 		6.70%
4.94 		-12.15%
4.34 		-11.06%
3.86 		-20.08% 11.45
1995 3.63%
4 		2.00%
4.08 		2.94%
4.2 		17.62%
4.94 		-1.62%
4.86 		-4.73%
4.63 		14.69%
5.31 		-1.51%
5.23 		4.40%
5.46 		-1.10%
5.4 		9.44%
5.91 		-5.25%
5.6 		45.08% 12.43
1996 1.07%
5.66 		-4.59%
5.4 		4.26%
5.63 		17.23%
6.6 		-4.85%
6.28 		-9.08%
5.71 		-17.51%
4.71 		2.55%
4.83 		4.14%
5.03 		7.95%
5.43 		26.34%
6.86 		-4.66%
6.54 		16.79% 13.49
1997 17.89%
7.71 		-6.61%
7.2 		15.42%
8.31 		-3.37%
8.03 		1.74%
8.17 		1.35%
8.28 		18.72%
9.83 		-22.58%
7.61 		-1.45%
7.5 		-8.27%
6.88 		4.22%
7.17 		0.14%
7.18 		9.79% 14.64
1998 0.42%
7.21 		12.48%
8.11 		-5.92%
7.63 		-3.01%
7.4 		0.81%
7.46 		1.88%
7.6 		-28.03%
5.47 		-25.41%
4.08 		11.27%
4.54 		25.77%
5.71 		-15.94%
4.8 		1.25%
4.86 		-32.31% 15.89
1999 -11.52%
4.3 		-6.74%
4.01 		41.65%
5.68 		-10.21%
5.1 		-10.20%
4.58 		6.99%
4.9 		-0.41%
4.88 		-0.41%
4.86 		-9.47%
4.4 		-4.55%
4.2 		12.86%
4.74 		-4.22%
4.54 		-6.58% 17.25
2000 14.54%
5.2 		12.12%
5.83 		20.24%
7.01 		-5.42%
6.63 		0.75%
6.68 		8.68%
7.26 		-18.32%
5.93 		16.02%
6.88 		16.86%
8.04 		-5.97%
7.56 		-5.03%
7.18 		18.38%
8.5 		87.22% 18.72
2001 -7.06%
7.9 		6.08%
8.38 		-3.22%
8.11 		35.76%
11.01 		-8.45%
10.08 		-16.67%
8.4 		-3.93%
8.07 		17.47%
9.48 		-15.40%
8.02 		7.11%
8.59 		-6.87%
8 		8.88%
8.71 		2.47% 20.32
2002 20.55%
10.5 		-6.76%
9.79 		15.63%
11.32 		-12.90%
9.86 		-8.42%
9.03 		-5.32%
8.55 		-9.01%
7.78 		-4.63%
7.42 		-18.46%
6.05 		33.06%
8.05 		-9.19%
7.31 		15.46%
8.44 		-3.10% 22.05
2003 -6.87%
7.86 		13.36%
8.91 		6.17%
9.46 		-11.21%
8.4 		2.02%
8.57 		-3.15%
8.3 		0.24%
8.32 		8.17%
9 		-2.78%
8.75 		11.54%
9.76 		0.92%
9.85 		7.51%
10.59 		25.47% 23.93
2004 14.16%
12.09 		13.40%
13.71 		-0.07%
13.7 		6.35%
14.57 		3.71%
15.11 		11.58%
16.86 		1.54%
17.12 		-11.86%
15.09 		21.47%
18.33 		7.15%
19.64 		8.86%
21.38 		-2.95%
20.75 		95.94% 25.97
2005 14.60%
23.78 		36.92%
32.56 		2.86%
33.49 		-6.48%
31.32 		0.13%
31.36 		15.31%
36.16 		4.62%
37.83 		28.65%
48.67 		6.16%
51.67 		-6.91%
48.1 		-8.59%
43.97 		7.28%
47.17 		127.33% 28.19
2006 20.99%
57.07 		-13.84%
49.17 		11.12%
54.64 		8.31%
59.18 		-5.24%
56.08 		8.42%
60.8 		1.38%
61.64 		-14.88%
52.47 		-10.33%
47.05 		1.66%
47.83 		5.25%
50.34 		-7.11%
46.76 		-0.87% 30.59
2007 6.12%
49.62 		6.01%
52.6 		12.07%
58.95 		8.91%
64.2 		6.25%
68.21 		-1.03%
67.51 		-9.27%
61.25 		2.24%
62.62 		-1.93%
61.41 		4.84%
64.38 		-7.56%
59.51 		7.56%
64.01 		36.89% 33.20
2008 -15.65%
53.99 		-2.19%
52.81 		-15.00%
44.89 		-0.53%
44.65 		4.08%
46.47 		-19.00%
37.64 		-18.86%
30.54 		4.03%
31.77 		-12.81%
27.7 		-32.09%
18.81 		-10.85%
16.77 		17.95%
19.78 		-69.10% 36.03
2009 11.48%
22.05 		-19.68%
17.71 		-7.62%
16.36 		10.88%
18.14 		12.73%
20.45 		-24.50%
15.44 		6.54%
16.45 		4.13%
17.13 		3.44%
17.72 		-6.66%
16.54 		-12.21%
14.52 		5.44%
15.31 		-22.60% 39.10
2010 9.99%
16.84 		-4.93%
16.01 		12.49%
18.01 		5.50%
19 		-10.16%
17.07 		-3.69%
16.44 		-5.54%
15.53 		-7.21%
14.41 		11.10%
16.01 		2.50%
16.41 		8.53%
17.81 		18.64%
21.13 		38.01% 42.44
2011 9.70%
23.18 		11.13%
25.76 		5.82%
27.26 		-5.10%
25.87 		-2.82%
25.14 		-7.04%
23.37 		-1.75%
22.96 		-9.54%
20.77 		-21.76%
16.25 		38.40%
22.49 		-9.47%
20.36 		-5.50%
19.24 		-8.94% 46.06
2012 13.98%
21.93 		2.10%
22.39 		5.23%
23.56 		-4.16%
22.58 		-14.57%
19.29 		14.41%
22.07 		13.91%
25.14 		13.64%
28.57 		1.37%
28.96 		-8.15%
26.6 		10.86%
29.49 		5.76%
31.19 		62.11% 49.99
2013 28.15%
39.97 		4.25%
41.67 		-0.22%
41.58 		-11.35%
36.86 		10.23%
40.63 		-14.42%
34.77 		2.88%
35.77 		-0.67%
35.53 		-3.88%
34.15 		20.56%
41.17 		11.05%
45.72 		10.24%
50.4 		61.59% 54.25
2014 1.39%
51.1 		-6.11%
47.98 		10.67%
53.1 		7.66%
57.17 		-1.96%
56.05 		-10.62%
50.1 		1.40%
50.8 		6.57%
54.14 		-14.54%
46.27 		8.26%
50.09 		-2.95%
48.61 		1.83%
49.5 		-1.79% 58.88
2015 6.83%
52.88 		16.66%
61.69 		3.13%
63.62 		-10.56%
56.9 		4.11%
59.24 		5.67%
62.6 		4.79%
65.6 		-9.54%
59.34 		1.28%
60.1 		9.68%
65.92 		9.01%
71.86 		-1.60%
70.71 		42.85% 63.90
2016 -4.02%
67.87 		-11.48%
60.08 		6.76%
64.14 		-8.22%
58.87 		-7.08%
54.7 		-6.76%
51 		2.51%
52.28 		5.87%
55.35 		-4.25%
53 		11.77%
59.24 		3.92%
61.56 		10.98%
68.32 		-3.38% 69.35
2017 -3.75%
65.76 		3.33%
67.95 		-2.44%
66.29 		-2.53%
64.61 		-4.86%
61.47 		9.74%
67.46 		2.24%
68.97 		-1.26%
68.1 		12.97%
76.93 		2.55%
78.89 		8.53%
85.62 		7.35%
91.91 		34.53% 75.27
2018 4.42%
95.97 		-5.78%
90.42 		2.60%
92.77 		19.58%
110.93 		9.26%
121.2 		-8.56%
110.83 		6.79%
118.35 		-0.40%
117.88 		-3.50%
113.75 		-19.92%
91.09 		-12.28%
79.9 		-6.17%
74.97 		-18.43% 81.69
2019 17.14%
87.82 		-7.13%
81.56 		4.01%
84.83 		6.87%
90.66 		-22.35%
70.4 		21.61%
85.61 		-0.42%
85.25 		-11.70%
75.28 		13.23%
85.24 		13.77%
96.98 		-1.54%
95.49 		-1.93%
93.65 		24.92% 88.66
2020 -9.97%
84.31 		-21.42%
66.25 		-31.53%
45.36 		39.66%
63.35 		5.19%
66.64 		-11.73%
58.82 		-4.40%
56.23 		-6.47%
52.59 		-17.63%
43.32 		-10.87%
38.61 		39.26%
53.77 		5.21%
56.57 		-39.59% 96.22
2021 -0.25%
56.43 		36.42%
76.98 		-6.99%
71.6 		3.30%
73.96 		8.71%
80.4 		-2.89%
78.08 		-14.23%
66.97 		-0.99%
66.31 		6.42%
70.57 		9.58%
77.33 		-13.44%
66.94 		12.20%
75.11 		32.77% 104.43
2022 10.46%
82.97 		0.65%
83.51 		21.59%
101.54 		9.79%
111.48 		16.25%
129.6 		-17.99%
106.28 		4.22%
110.77 		5.73%
117.12 		-8.77%
106.85 		17.50%
125.55 		6.43%
133.62 		-5.06%
126.86 		68.90% 113.34
2023 10.38%
140.03 		-5.93%
131.73 		5.97%
139.6 		-17.86%
114.67 		-6.65%
107.04 		9.59%
117.3 		9.90%
128.91 		0.77%
129.9 		9.09%
141.71 		-10.38%
127 		-1.29%
125.36 		3.70%
130 		2.48% 123.01
2024 6.85%
138.9 		1.84%
141.46 		20.66%
170.69 		-6.34%
159.87 		-1.71%
157.14 		-0.24%
156.76 		3.16%
161.72 		-9.27%
146.73 		-7.97%
135.03 		-3.90%
129.76 		8.82%
141.2
8.62% 133.50
Data Source: Yahoo

Performance

Today’s Low
139.76
Today’s High
142.06
52W Low
120.21
52W High
184.79
Today Open
141.18
Prev. Close
140.94
Volume
2719069

Valero Energy Corporation historical chart

52-Week Range
120.21 - 184.79
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_311679
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
139.755 - 142.06
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
VLO

Valero Energy Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.07 20 Nov 2024
Cash Dividend 1.07 01 Aug 2024
Cash Dividend 1.07 30 May 2024
Cash Dividend 1.07 31 Jan 2024
Cash Dividend 1.02 16 Nov 2023
Cash Dividend 1.02 02 Aug 2023
Cash Dividend 1.02 22 May 2023
Cash Dividend 1.02 13 Feb 2023
Cash Dividend 0.98 16 Nov 2022
Cash Dividend 0.98 03 Aug 2022
Cash Dividend 0.98 11 May 2022
Cash Dividend 0.98 02 Feb 2022
Cash Dividend 0.98 17 Nov 2021
Cash Dividend 0.98 04 Aug 2021
Cash Dividend 0.98 14 May 2021
Cash Dividend 0.98 10 Feb 2021
Cash Dividend 0.98 17 Nov 2020
Cash Dividend 0.98 03 Aug 2020
Cash Dividend 0.98 13 May 2020
Cash Dividend 0.98 11 Feb 2020
Cash Dividend 0.90 19 Nov 2019
Cash Dividend 0.90 05 Aug 2019
Cash Dividend 0.90 14 May 2019
Cash Dividend 0.90 12 Feb 2019
Cash Dividend 0.80 19 Nov 2018
Cash Dividend 0.80 06 Aug 2018
Cash Dividend 0.80 16 May 2018
Cash Dividend 0.80 12 Feb 2018
Cash Dividend 0.70 20 Nov 2017
Cash Dividend 0.70 07 Aug 2017
Cash Dividend 0.70 15 May 2017
Cash Dividend 0.70 13 Feb 2017
Cash Dividend 0.60 18 Nov 2016
Cash Dividend 0.60 09 Aug 2016
Cash Dividend 0.60 23 May 2016
Cash Dividend 0.60 05 Feb 2016
Cash Dividend 0.50 19 Nov 2015
Cash Dividend 0.40 31 Jul 2015
Cash Dividend 0.40 11 May 2015
Cash Dividend 0.40 09 Feb 2015
Cash Dividend 0.28 17 Nov 2014
Cash Dividend 0.28 18 Aug 2014
Cash Dividend 0.25 19 May 2014
Cash Dividend 0.25 10 Feb 2014
Cash Dividend 0.22 25 Nov 2013
Cash Dividend 0.22 12 Aug 2013
Cash Dividend 0.20 20 May 2013
Cash Dividend 0.18 11 Feb 2013
Cash Dividend 0.16 19 Nov 2012
Cash Dividend 0.16 13 Aug 2012
Cash Dividend 0.14 21 May 2012
Cash Dividend 0.14 13 Feb 2012
Cash Dividend 0.14 14 Nov 2011
Cash Dividend 0.05 15 Aug 2011
Cash Dividend 0.05 16 May 2011
Cash Dividend 0.05 14 Feb 2011
Cash Dividend 0.05 15 Nov 2010
Cash Dividend 0.05 16 Aug 2010
Cash Dividend 0.05 17 May 2010
Cash Dividend 0.05 12 Feb 2010
Cash Dividend 0.14 06 Nov 2009
Cash Dividend 0.14 10 Aug 2009
Cash Dividend 0.14 22 May 2009
Cash Dividend 0.14 09 Feb 2009
Cash Dividend 0.14 07 Nov 2008
Cash Dividend 0.14 04 Aug 2008
Cash Dividend 0.14 23 May 2008
Cash Dividend 0.11 11 Feb 2008
Cash Dividend 0.11 05 Nov 2007
Cash Dividend 0.11 06 Aug 2007
Cash Dividend 0.11 14 May 2007
Cash Dividend 0.11 12 Feb 2007
Cash Dividend 0.07 06 Nov 2006
Cash Dividend 0.07 14 Aug 2006
Cash Dividend 0.07 15 May 2006
Cash Dividend 0.05 13 Feb 2006
Cash Dividend 0.05 07 Nov 2005
Cash Dividend 0.05 08 Aug 2005
Cash Dividend 0.05 16 May 2005
Cash Dividend 0.04 14 Feb 2005
Cash Dividend 0.04 08 Nov 2004
Cash Dividend 0.03 09 Aug 2004
Cash Dividend 0.03 17 May 2004
Cash Dividend 0.03 09 Feb 2004
Cash Dividend 0.03 07 Nov 2003
Cash Dividend 0.02 11 Aug 2003
Cash Dividend 0.02 22 May 2003
Cash Dividend 0.02 10 Feb 2003
Cash Dividend 0.02 08 Nov 2002
Cash Dividend 0.02 12 Aug 2002
Cash Dividend 0.02 23 May 2002
Cash Dividend 0.02 11 Feb 2002
Cash Dividend 0.02 09 Nov 2001
Cash Dividend 0.02 13 Aug 2001
Cash Dividend 0.02 24 May 2001
Cash Dividend 0.02 12 Feb 2001
Cash Dividend 0.02 13 Nov 2000
Cash Dividend 0.02 14 Aug 2000
Cash Dividend 0.02 25 May 2000
Cash Dividend 0.02 14 Feb 2000
Cash Dividend 0.02 05 Nov 1999
Cash Dividend 0.02 09 Aug 1999
Cash Dividend 0.02 07 May 1999
Cash Dividend 0.02 05 Feb 1999
Cash Dividend 0.02 05 Nov 1998
Cash Dividend 0.02 06 Aug 1998
Cash Dividend 0.02 07 May 1998
Cash Dividend 0.02 06 Feb 1998
Cash Dividend 0.02 06 Nov 1997
Cash Dividend 0.02 14 Aug 1997
Cash Dividend 3.14 01 Aug 1997
Cash Dividend 0.03 01 May 1997
Cash Dividend 0.03 06 Feb 1997
Cash Dividend 0.03 06 Nov 1996
Cash Dividend 0.03 07 Aug 1996
Cash Dividend 0.03 08 May 1996
Cash Dividend 0.03 07 Feb 1996
Cash Dividend 0.03 06 Nov 1995
Cash Dividend 0.03 04 Aug 1995
Cash Dividend 0.03 03 May 1995
Cash Dividend 0.03 06 Feb 1995
Cash Dividend 0.03 25 Oct 1994
Cash Dividend 0.03 02 Aug 1994
Cash Dividend 0.03 03 May 1994
Cash Dividend 0.03 25 Jan 1994
Cash Dividend 0.03 26 Oct 1993
Cash Dividend 0.03 21 Jul 1993
Cash Dividend 0.03 10 May 1993
Cash Dividend 0.03 26 Jan 1993
Cash Dividend 0.03 23 Oct 1992
Cash Dividend 0.03 21 Jul 1992
Cash Dividend 0.03 12 May 1992
Cash Dividend 0.02 04 Feb 1992
Cash Dividend 0.02 23 Oct 1991
Cash Dividend 0.02 24 Jul 1991
Cash Dividend 0.02 30 Apr 1991
Cash Dividend 0.02 25 Jan 1991
Cash Dividend 0.02 29 Oct 1990
Cash Dividend 0.02 31 Jul 1990
Cash Dividend 0.02 24 Apr 1990
Cash Dividend 0.01 30 Jan 1990
Cash Dividend 0.01 06 Nov 1989
Cash Dividend 0.01 01 Aug 1989
Cash Dividend 0.01 02 May 1989
Cash Dividend 0.03 07 Aug 1984
Cash Dividend 0.03 10 May 1984
Cash Dividend 0.03 06 Feb 1984
Cash Dividend 0.03 03 Nov 1983
Cash Dividend 0.02 08 Aug 1983
Cash Dividend 0.02 12 May 1983
Cash Dividend 0.02 04 Feb 1983
Cash Dividend 0.02 05 Nov 1982
Cash Dividend 0.02 06 Aug 1982
Cash Dividend 0.02 06 May 1982
Data Source: Yahoo

Valero Energy Corporation Split History

BonusRatioEx Date
Split 1094:1000 02 May 2013
Split 2:1 16 Dec 2005
Split 2:1 08 Oct 2004
Data Source: Yahoo

Valero Energy Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 141.20141.18142.07139.76-0.81-0.57%
19 Nov 2024 142.01142.12144.69141.21-2.00-1.39%
18 Nov 2024 144.01140.23144.19140.223.852.75%
15 Nov 2024 140.16139.45142.48138.810.140.10%
14 Nov 2024 140.02140.00140.92137.100.460.33%
13 Nov 2024 139.56137.82139.99135.862.541.85%
12 Nov 2024 137.02138.00138.15136.22-1.00-0.72%
11 Nov 2024 138.02136.61138.12135.101.330.97%
08 Nov 2024 136.69136.00136.80134.280.580.43%
07 Nov 2024 136.11138.80138.80135.51-2.60-1.87%
06 Nov 2024 138.71136.85139.88135.506.655.04%
05 Nov 2024 132.06132.00132.23129.202.111.62%
04 Nov 2024 129.95128.56132.15128.291.731.35%
01 Nov 2024 128.22130.09131.79127.67-1.54-1.19%
31 Oct 2024 129.76129.34131.06127.751.030.80%
30 Oct 2024 128.73128.50129.74127.380.850.66%
29 Oct 2024 127.88130.91131.24127.08-4.38-3.31%
28 Oct 2024 132.26130.07132.51130.07-0.14-0.11%
25 Oct 2024 132.40133.00134.06131.851.040.79%
24 Oct 2024 131.36132.80134.58129.91-1.53-1.15%
23 Oct 2024 132.89135.00135.69131.48-2.82-2.08%
22 Oct 2024 135.71136.20136.49134.550.210.15%
21 Oct 2024 135.50137.24137.85134.81-1.54-1.12%
18 Oct 2024 137.04136.70137.57135.520.390.29%
17 Oct 2024 136.65135.75136.73134.501.130.83%
16 Oct 2024 135.52135.56136.39134.930.870.65%
15 Oct 2024 134.65136.50137.61134.39-6.52-4.62%
14 Oct 2024 141.17141.87142.18140.59-1.17-0.82%
11 Oct 2024 142.34142.10144.07141.42-0.37-0.26%
10 Oct 2024 142.71139.51143.68139.493.352.40%
09 Oct 2024 139.36135.53140.19134.843.022.22%
08 Oct 2024 136.34142.02142.22135.55-7.64-5.31%
07 Oct 2024 143.98142.01144.99141.771.561.10%
04 Oct 2024 142.42145.20146.13139.96-1.61-1.12%
03 Oct 2024 144.03135.84144.79135.328.356.15%
02 Oct 2024 135.68138.14138.23134.01-1.79-1.30%
01 Oct 2024 137.47133.33137.98133.152.441.81%
30 Sep 2024 135.03135.62136.67134.20-0.94-0.69%
27 Sep 2024 135.97137.00138.13135.33-0.65-0.48%
26 Sep 2024 136.62133.26140.24133.103.812.87%
25 Sep 2024 132.81133.09135.46132.41-0.01-0.01%
24 Sep 2024 132.82137.11137.20132.54-2.36-1.75%
23 Sep 2024 135.18133.18135.88132.310.720.54%
20 Sep 2024 134.46136.66137.02132.90-4.23-3.05%
19 Sep 2024 138.69138.59140.70136.912.031.49%
18 Sep 2024 136.66136.00138.33134.660.860.63%
17 Sep 2024 135.80134.61135.91134.142.051.53%
16 Sep 2024 133.75135.50137.10133.17-0.51-0.38%
13 Sep 2024 134.26135.00136.31134.090.140.10%
12 Sep 2024 134.12132.78134.32132.121.220.92%
11 Sep 2024 132.90136.15136.15130.37-3.19-2.34%
10 Sep 2024 136.09134.83136.23132.271.931.44%
09 Sep 2024 134.16134.86135.95133.64-0.03-0.02%
06 Sep 2024 134.19136.09137.00132.68-1.33-0.98%
05 Sep 2024 135.52139.86140.99135.23-4.11-2.94%
04 Sep 2024 139.63141.38142.69138.59-1.74-1.23%
03 Sep 2024 141.37144.51144.62140.67-5.36-3.65%
30 Aug 2024 146.73141.05147.06140.784.923.47%
29 Aug 2024 141.81141.99142.69139.220.760.54%
28 Aug 2024 141.05140.06142.74139.420.120.09%
27 Aug 2024 140.93142.75142.75140.45-2.16-1.51%
26 Aug 2024 143.09146.61147.36142.65-2.78-1.91%
23 Aug 2024 145.87144.38146.30143.442.441.70%
22 Aug 2024 143.43144.09144.94142.90-0.44-0.31%
21 Aug 2024 143.87142.23145.42141.522.611.85%
20 Aug 2024 141.26147.95147.95141.15-6.96-4.70%
19 Aug 2024 148.22149.99150.55147.79-1.60-1.07%
16 Aug 2024 149.82148.49151.04147.660.520.35%
15 Aug 2024 149.30148.99150.93148.521.481.00%
14 Aug 2024 147.82148.27149.32147.100.280.19%
13 Aug 2024 147.54150.00150.56147.28-3.95-2.61%
12 Aug 2024 151.49152.09153.59150.550.410.27%
09 Aug 2024 151.08151.58151.94149.50-0.53-0.35%
08 Aug 2024 151.61149.00152.41148.873.342.25%
07 Aug 2024 148.27150.62151.22147.89-0.58-0.39%
06 Aug 2024 148.85148.21151.85147.801.210.82%
05 Aug 2024 147.64144.44148.39141.44-0.92-0.62%
02 Aug 2024 148.56154.15154.15148.15-7.89-5.04%
01 Aug 2024 156.45161.11163.62155.33-5.27-3.26%
31 Jul 2024 161.72166.00167.78161.61-1.76-1.08%
30 Jul 2024 163.48158.22164.64157.786.033.83%
29 Jul 2024 157.45159.14160.69155.13-1.67-1.05%
26 Jul 2024 159.12157.76160.16154.892.121.35%
25 Jul 2024 157.00147.23158.84144.508.185.50%
24 Jul 2024 148.82147.19149.60145.091.951.33%
23 Jul 2024 146.87148.90149.42146.42-2.15-1.44%
22 Jul 2024 149.02147.50149.67146.120.690.47%
19 Jul 2024 148.33148.74149.32146.630.550.37%
18 Jul 2024 147.78151.02152.10147.69-2.27-1.51%
17 Jul 2024 150.05150.15154.27149.331.220.82%
16 Jul 2024 148.83147.85149.34145.900.080.05%
15 Jul 2024 148.75148.59150.05147.510.830.56%
12 Jul 2024 147.92148.00148.22145.111.280.87%
11 Jul 2024 146.64144.35147.69143.541.741.20%
10 Jul 2024 144.90145.58146.84144.08-1.40-0.96%
09 Jul 2024 146.30144.38148.85143.75-1.66-1.12%
08 Jul 2024 147.96152.00153.00147.83-4.82-3.15%
05 Jul 2024 152.78157.51158.49152.07-5.72-3.61%
03 Jul 2024 158.50157.96159.10156.270.540.34%
02 Jul 2024 157.96159.95162.06157.32-0.02-0.01%
01 Jul 2024 157.98158.35159.47155.541.220.78%
28 Jun 2024 156.76155.92157.19153.602.721.77%
27 Jun 2024 154.04155.08157.12153.530.460.30%
26 Jun 2024 153.58154.29155.32152.19-0.21-0.14%
25 Jun 2024 153.79150.47154.23148.343.062.03%
24 Jun 2024 150.73150.06152.33149.790.520.35%
21 Jun 2024 150.21153.50153.68149.58-2.26-1.48%
20 Jun 2024 152.47151.00153.56149.712.531.69%
18 Jun 2024 149.94152.27155.09149.13-1.17-0.77%
17 Jun 2024 151.11150.15151.81148.751.040.69%
14 Jun 2024 150.07148.67150.91148.000.250.17%
13 Jun 2024 149.82148.38151.39147.251.440.97%
12 Jun 2024 148.38154.60155.72147.45-5.22-3.40%
11 Jun 2024 153.60153.19153.87151.04-0.99-0.64%
10 Jun 2024 154.59154.04156.09152.680.160.10%
07 Jun 2024 154.43155.23156.59153.00-1.34-0.86%
06 Jun 2024 155.77153.86156.16152.991.731.12%
05 Jun 2024 154.04156.45156.45152.88-1.34-0.86%
04 Jun 2024 155.38152.58156.64151.761.440.94%
03 Jun 2024 153.94157.05157.18152.23-3.20-2.04%
31 May 2024 157.14151.48157.34151.206.244.14%
30 May 2024 150.90154.00156.03150.60-4.79-3.08%
29 May 2024 155.69162.48162.48154.91-7.88-4.82%
28 May 2024 163.57163.25165.12162.691.150.71%
24 May 2024 162.42163.88164.50161.26-0.14-0.09%
23 May 2024 162.56163.52164.25161.790.560.35%
22 May 2024 162.00161.77164.20159.00-0.39-0.24%
21 May 2024 162.39163.22164.59162.17-1.39-0.85%
20 May 2024 163.78166.00166.87162.54-2.28-1.37%
17 May 2024 166.06159.27166.23158.547.564.77%
16 May 2024 158.50156.34158.98155.970.790.50%
15 May 2024 157.71155.38158.09153.381.781.14%
14 May 2024 155.93155.10155.97153.650.000.00%
13 May 2024 155.93156.88157.46155.49-0.20-0.13%
10 May 2024 156.13159.79160.37155.50-2.74-1.72%
09 May 2024 158.87156.95159.31156.941.801.15%
08 May 2024 157.07156.10158.93155.200.400.26%
07 May 2024 156.67158.51159.15156.54-1.53-0.97%
06 May 2024 158.20158.15160.22157.841.360.87%
03 May 2024 156.84157.86158.89154.79-0.50-0.32%
02 May 2024 157.34156.49158.35155.301.681.08%
01 May 2024 155.66160.35162.48154.57-4.21-2.63%
30 Apr 2024 159.87166.14166.93159.73-7.64-4.56%
29 Apr 2024 167.51164.85168.85164.721.711.03%
26 Apr 2024 165.80165.19166.95164.31-1.33-0.80%
25 Apr 2024 167.13164.93168.50162.130.130.08%
24 Apr 2024 167.00166.16167.59165.06-0.54-0.32%
23 Apr 2024 167.54164.70167.62163.471.640.99%
22 Apr 2024 165.90163.89167.30162.362.011.23%
19 Apr 2024 163.89163.00165.55162.221.400.86%
18 Apr 2024 162.49167.84168.00160.99-4.79-2.86%
17 Apr 2024 167.28169.27170.29166.54-1.71-1.01%
16 Apr 2024 168.99170.60171.23166.57-1.68-0.98%
15 Apr 2024 170.67174.08174.94169.89-2.87-1.65%
12 Apr 2024 173.54177.69178.39172.38-3.50-1.98%
11 Apr 2024 177.04176.15177.32174.451.340.76%
10 Apr 2024 175.70175.24177.70173.63-0.56-0.32%
09 Apr 2024 176.26182.00182.10176.11-4.63-2.56%
08 Apr 2024 180.89183.03183.38180.75-2.50-1.36%
05 Apr 2024 183.39183.00184.79181.192.781.54%
04 Apr 2024 180.61180.69183.79180.110.240.13%
03 Apr 2024 180.37179.12182.73177.743.151.78%
02 Apr 2024 177.22173.17177.32172.754.582.65%
01 Apr 2024 172.64170.11173.07167.111.951.14%
28 Mar 2024 170.69168.07171.24166.012.881.72%
27 Mar 2024 167.81168.10169.67165.630.560.33%
26 Mar 2024 167.25168.86170.67166.77-1.24-0.74%
25 Mar 2024 168.49170.70172.46168.43-1.15-0.68%
22 Mar 2024 169.64170.03171.21168.86-1.34-0.78%
21 Mar 2024 170.98170.37171.85168.861.410.83%
20 Mar 2024 169.57166.58171.16166.062.181.30%
19 Mar 2024 167.39166.09168.00165.001.100.66%
18 Mar 2024 166.29165.35167.33163.102.591.58%
15 Mar 2024 163.70161.61166.10161.604.312.70%
14 Mar 2024 159.39159.41161.10157.650.760.48%
13 Mar 2024 158.63154.00160.48154.007.905.24%
12 Mar 2024 150.73150.29152.35148.200.190.13%
11 Mar 2024 150.54148.98151.18147.621.010.68%
08 Mar 2024 149.53148.66150.70148.330.500.34%
07 Mar 2024 149.03145.37150.50143.934.593.18%
06 Mar 2024 144.44145.51145.75142.200.130.09%
05 Mar 2024 144.31144.59147.59143.08-0.39-0.27%
04 Mar 2024 144.70143.51147.43142.981.420.99%
01 Mar 2024 143.28142.45144.14142.371.821.29%
29 Feb 2024 141.46139.25141.85138.252.251.62%
28 Feb 2024 139.21142.26142.28138.40-3.77-2.64%
27 Feb 2024 142.98146.36146.95142.91-2.11-1.45%
26 Feb 2024 145.09141.94147.06141.193.512.48%
23 Feb 2024 141.58139.01141.93138.461.801.29%
22 Feb 2024 139.78136.08139.92134.392.631.92%
21 Feb 2024 137.15135.28137.17135.152.121.57%
20 Feb 2024 135.03139.01139.21134.66-4.51-3.23%
16 Feb 2024 139.54142.26142.26139.07-2.45-1.73%
15 Feb 2024 141.99140.24143.43140.060.950.67%
14 Feb 2024 141.04142.49143.05138.22-0.53-0.37%
13 Feb 2024 141.57142.05142.88139.84-0.96-0.67%
12 Feb 2024 142.53143.75144.20142.26-0.53-0.37%
09 Feb 2024 143.06141.82143.28141.161.260.89%
08 Feb 2024 141.80141.50142.37140.930.620.44%
07 Feb 2024 141.18138.30141.20137.003.352.43%
06 Feb 2024 137.83140.90143.04137.43-2.58-1.84%
05 Feb 2024 140.41137.11141.01135.782.561.86%
02 Feb 2024 137.85138.65139.33135.62-0.44-0.32%
01 Feb 2024 138.29139.58141.29133.82-0.61-0.44%
31 Jan 2024 138.90141.28142.51138.60-2.99-2.11%
30 Jan 2024 141.89137.51142.02137.143.512.54%
29 Jan 2024 138.38138.00138.92136.630.470.34%
26 Jan 2024 137.91134.46137.98133.873.452.57%
25 Jan 2024 134.46133.48135.91131.604.313.31%
24 Jan 2024 130.15130.48130.89129.271.040.81%
23 Jan 2024 129.11128.80130.20127.64-0.01-0.01%
22 Jan 2024 129.12127.72129.63126.520.960.75%
19 Jan 2024 128.16126.63128.17125.992.201.75%
18 Jan 2024 125.96125.88126.45124.02-0.35-0.28%
17 Jan 2024 126.31127.36128.89125.78-2.99-2.31%
16 Jan 2024 129.30132.51135.74129.02-2.20-1.67%
12 Jan 2024 131.50130.00131.70129.683.502.73%
11 Jan 2024 128.00125.68128.09125.493.232.59%
10 Jan 2024 124.77127.25127.65124.12-2.40-1.89%
09 Jan 2024 127.17128.80128.87126.68-2.10-1.62%
08 Jan 2024 129.27126.51129.41124.560.270.21%
05 Jan 2024 129.00130.51131.35128.07-1.31-1.01%
04 Jan 2024 130.31134.57135.72130.23-3.43-2.56%
03 Jan 2024 133.74130.59135.12130.523.082.36%
02 Jan 2024 130.66130.64131.92130.050.660.51%
29 Dec 2023 130.00130.75131.01129.32-0.09-0.07%
28 Dec 2023 130.09131.00132.00129.96-1.73-1.31%
27 Dec 2023 131.82132.76133.25131.45-1.37-1.03%
26 Dec 2023 133.19132.95134.32132.390.990.75%
22 Dec 2023 132.20133.10134.25132.090.280.21%
21 Dec 2023 131.92132.65133.30130.27-0.62-0.47%
20 Dec 2023 132.54134.23136.73132.05-1.06-0.79%
19 Dec 2023 133.60131.93134.13130.741.681.27%
18 Dec 2023 131.92130.52132.80130.103.352.61%
15 Dec 2023 128.57126.83128.92126.79-0.61-0.47%
14 Dec 2023 129.18126.84129.54126.224.383.51%
13 Dec 2023 124.80120.67124.86120.343.903.23%
12 Dec 2023 120.90122.48122.48120.21-2.58-2.09%
11 Dec 2023 123.48122.62124.27121.780.740.60%
08 Dec 2023 122.74123.31124.19122.100.670.55%
07 Dec 2023 122.07123.42124.71121.75-0.66-0.54%
06 Dec 2023 122.73124.65124.65122.51-2.92-2.32%
05 Dec 2023 125.65126.51128.90125.51-0.81-0.64%
04 Dec 2023 126.46124.78127.09124.130.080.06%
01 Dec 2023 126.38125.00128.33125.001.020.81%
30 Nov 2023 125.36124.97126.19122.941.281.03%
29 Nov 2023 124.08126.52127.43123.40-1.16-0.93%
28 Nov 2023 125.24125.78127.11125.08-0.37-0.29%
27 Nov 2023 125.61124.19125.90123.800.650.52%
24 Nov 2023 124.96125.95127.20124.58-0.40-0.32%
22 Nov 2023 125.36121.21125.78120.552.191.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 20.99
52-Week Low Change % 0.17%
52-Week High Change -43.59
52-Week High Change % -0.24%

Stock Price Average

50 Day Average 136.32
50 Day Average Change 4.88
50 Day Average Change % 0.04%
200 Day Average 149.75
200 Day Average Change -8.55
200 Day Average Change % -0.06%

Share Statistics

Valero Energy Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 0.00.061000000.00.0 
Beginning Cash Position 2583000000.03313000000.04122000000.04862000000.05831000000.0
Capital Expenditure -1788000000.0-1665000000.0-1681000000.0-911000000.0-860000000.0
Capital Expenditure Reported -1788000000.0-1665000000.0-1681000000.0-911000000.0-860000000.0
Cash Dividends Paid -1600000000.0-1602000000.0-1562000000.0-1452000000.0-1391000000.0
Cash Flow From Continuing Financing Activities 2077000000.0-2846000000.0-8849000000.0-6941000000.0-5561000000.0
Cash Flow From Continuing Investing Activities -2425000000.0-2159000000.0-2805000000.0-1865000000.0-1920000000.0
Cash Flow From Continuing Operating Activities 948000000.05859000000.012574000000.09229000000.06852000000.0
Change In Account Payable -4068000000.06301000000.0521000000.0-169000000.0-1906000000.0
Change In Accrued Expense 48000000.0253000000.0-5000000.0-50000000.0-112000000.0
Change In Income Tax Payable -206000000.0328000000.0329000000.0-1002000000.0-403000000.0
Change In Inventory 1007000000.0-253000000.0-672000000.0-684000000.0610000000.0
Change In Other Working Capital -90000000.0-64000000.0-249000000.0-387000000.062000000.0
Change In Payable -4274000000.06629000000.0850000000.0-1171000000.0-2309000000.0
Change In Payables And Accrued Expense -4226000000.06882000000.0845000000.0-1221000000.0-2421000000.0
Change In Prepaid Assets 101000000.0-22000000.0-180000000.0-34000000.0271000000.0
Change In Receivables 2773000000.0-4382000000.0-1619000000.0-387000000.01704000000.0
Change In Tax Payable -206000000.0328000000.0329000000.0-1002000000.0-403000000.0
Change In Working Capital -435000000.02161000000.0-1875000000.0-2713000000.0226000000.0
Changes In Cash 600000000.0854000000.0920000000.0423000000.0-629000000.0
Common Stock Dividend Paid -1600000000.0-1602000000.0-1562000000.0-1452000000.0-1391000000.0
Common Stock Payments -156000000.0-27000000.0-4577000000.0-5136000000.0-3572000000.0
Deferred Income Tax 158000000.0-126000000.050000000.0103000000.0-7000000.0
Deferred Tax 158000000.0-126000000.050000000.0103000000.0-7000000.0
Depreciation Amortization Depletion 2351000000.02405000000.02473000000.02701000000.02766000000.0
Depreciation And Amortization 2351000000.02405000000.02473000000.02701000000.02766000000.0
Effect Of Exchange Rate Changes 130000000.0-45000000.0-180000000.0139000000.0152000000.0
End Cash Position 3313000000.04122000000.04862000000.05424000000.05202000000.0
Financing Cash Flow 2077000000.0-2846000000.0-8849000000.0-6941000000.0-5561000000.0
Free Cash Flow -840000000.04194000000.010893000000.08318000000.05992000000.0
Gain Loss On Sale Of Business 0.0-62000000.00.00.0 
Income Tax Paid Supplemental Data116000000.0203000000.0 3288000000.03494000000.01231000000.0
Interest Paid Supplemental Data 526000000.0598000000.0570000000.0562000000.0564000000.0
Investing Cash Flow -2425000000.0-2159000000.0-2805000000.0-1865000000.0-1920000000.0
Issuance Of Debt 4570000000.01828000000.03153000000.02420000000.05557000000.0
Long Term Debt Issuance 4570000000.01828000000.03153000000.02420000000.05557000000.0
Long Term Debt Payments -495000000.0-3035000000.0-5963000000.0-2682000000.0-6131000000.0
Net Business Purchase And Sale -54000000.0261000000.031000000.00.0 
Net Common Stock Issuance -156000000.0-27000000.0-4577000000.0-5136000000.0-3572000000.0
Net Income From Continuing Operations -1107000000.01288000000.011879000000.09149000000.03867000000.0
Net Investment Purchase And Sale  0.0-95000000.038000000.0117000000.0
Net Issuance Payments Of Debt 4075000000.0-1207000000.0-2810000000.0-262000000.0-574000000.0
Net Long Term Debt Issuance 4075000000.0-1207000000.0-2810000000.0-262000000.0-574000000.0
Net Other Financing Charges -242000000.0-10000000.0100000000.0-91000000.0-24000000.0
Net Other Investing Changes -583000000.0-755000000.0-1060000000.0-992000000.0-1177000000.0
Net PPEPurchase And Sale-3000000.00.0    
Operating Cash Flow 948000000.05859000000.012574000000.09229000000.06852000000.0
Operating Gains Losses22000000.0 131000000.0-14000000.0-11000000.0 
Other Non Cash Items -19000000.0-64000000.0-249000000.0-387000000.0 
Purchase Of Business -54000000.0-9000000.0-1000000.00.0 
Purchase Of Investment  0.0-100000000.0-276000000.0-56000000.0
Purchase Of PPE-3000000.00.0    
Repayment Of Debt -495000000.0-3035000000.0-5963000000.0-2682000000.0-6131000000.0
Repurchase Of Capital Stock -156000000.0-27000000.0-4577000000.0-5136000000.0-3572000000.0
Sale Of Business 0.0270000000.032000000.00.0 
Sale Of Investment  0.05000000.0314000000.0173000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.