SHARE twitter icon webp whatsapp icon webp

 
Currency
2.69%
CAGR (3 year)
12.56%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
32.42
Low
31.99
Returns
1.19%

Historical Data

 - CAGR -0.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000






15.04%
36.64 		8.68%
39.82 		4.75%
41.71 		7.96%
45.03 		-2.11%
44.08 		36.64
2001 -8.28%
40.43 		7.84%
43.6 		7.96%
47.07 		-0.57%
46.8 		1.90%
47.69 		-1.17%
47.13 		-2.44%
45.98 		-3.57%
44.34 		-10.19%
39.82 		1.68%
40.49 		-4.00%
38.87 		-8.64%
35.51 		-19.44% 36.46
2002 2.51%
36.4 		-4.95%
34.6 		-2.14%
33.86 		2.48%
34.7 		-7.29%
32.17 		-7.90%
29.63 		-23.96%
22.53 		5.86%
23.85 		-19.29%
19.25 		17.92%
22.7 		4.63%
23.75 		-11.28%
21.07 		-40.66% 36.28
2003 3.32%
21.77 		-23.33%
16.69 		-14.14%
14.33 		27.98%
18.34 		-1.31%
18.1 		-6.24%
16.97 		-5.60%
16.02 		5.06%
16.83 		7.25%
18.05 		0.83%
18.2 		2.25%
18.61 		8.49%
20.19 		-4.18% 36.10
2004 6.34%
21.47 		6.19%
22.8 		-5.61%
21.52 		-2.23%
21.04 		-2.00%
20.62 		6.64%
21.99 		-4.46%
21.01 		-4.33%
20.1 		9.30%
21.97 		2.50%
22.52 		-0.09%
22.5 		12.22%
25.25 		25.06% 35.92
2005 2.97%
26 		-4.19%
24.91 		4.13%
25.94 		6.59%
27.65 		5.10%
29.06 		1.38%
29.46 		3.02%
30.35 		3.23%
31.33 		6.26%
33.29 		-1.08%
32.93 		4.65%
34.46 		5.19%
36.25 		43.56% 35.74
2006 8.97%
39.5 		5.14%
41.53 		4.62%
43.45 		3.34%
44.9 		-8.69%
41 		-6.56%
38.31 		5.22%
40.31 		2.90%
41.48 		8.82%
45.14 		0.75%
45.48 		4.20%
47.39 		16.84%
55.37 		52.74% 35.56
2007 -7.96%
50.96 		-0.80%
50.55 		4.39%
52.77 		9.42%
57.74 		2.13%
58.97 		-5.12%
55.95 		-6.09%
52.54 		3.27%
54.26 		7.32%
58.23 		2.08%
59.44 		2.47%
60.91 		-1.15%
60.21 		8.74% 35.38
2008 -12.24%
52.84 		7.42%
56.76 		-24.98%
42.58 		5.38%
44.87 		-1.56%
44.17 		-22.23%
34.35 		-4.28%
32.88 		7.48%
35.34 		-21.25%
27.83 		-33.45%
18.52 		1.89%
18.87 		13.41%
21.4 		-64.46% 35.20
2009 -20.47%
17.02 		-2.82%
16.54 		-8.34%
15.16 		33.31%
20.21 		-1.39%
19.93 		1.56%
20.24 		14.97%
23.27 		0.00%
23.27 		8.51%
25.25 		-14.93%
21.48 		1.21%
21.74 		2.58%
22.3 		4.21% 35.02
2010 3.09%
22.99 		-0.13%
22.96 		7.84%
24.76 		-7.55%
22.89 		-11.80%
20.19 		-7.58%
18.66 		5.25%
19.64 		-9.83%
17.71 		5.19%
18.63 		9.23%
20.35 		-3.88%
19.56 		9.87%
21.49 		-3.63% 34.84
2011 2.42%
22.01 		4.41%
22.98 		-7.96%
21.15 		2.84%
21.75 		-6.90%
20.25 		-7.41%
18.75 		-18.72%
15.24 		-26.71%
11.17 		-4.48%
10.67 		-7.12%
9.91 		-7.97%
9.12 		-10.42%
8.17 		-61.98% 34.67
2012 2.57%
8.38 		5.73%
8.86 		35.33%
11.99 		-11.01%
10.67 		-16.49%
8.91 		8.08%
9.63 		-8.10%
8.85 		-8.36%
8.11 		-0.12%
8.1 		-9.14%
7.36 		9.51%
8.06 		8.31%
8.73 		6.85% 34.50
2013 4.93%
9.16 		1.42%
9.29 		2.15%
9.49 		6.32%
10.09 		-8.23%
9.26 		-8.96%
8.43 		15.30%
9.72 		15.64%
11.24 		8.27%
12.17 		0.00%
12.17 		-5.59%
11.49 		-0.52%
11.43 		30.93% 34.33
2014 -1.66%
11.24 		17.62%
13.22 		4.77%
13.85 		-6.43%
12.96 		4.32%
13.52 		-0.74%
13.42 		-4.92%
12.76 		5.56%
13.47 		0.07%
13.48 		-4.60%
12.86 		9.95%
14.14 		0.64%
14.23 		24.50% 34.16
2015 10.12%
15.67 		7.08%
16.78 		1.19%
16.98 		7.42%
18.24 		0.00%
18.24 		-3.34%
17.63 		11.17%
19.6 		-3.83%
18.85 		4.51%
19.7 		3.65%
20.42 		7.15%
21.88 		-2.79%
21.27 		49.47% 33.99
2016 0.61%
21.4 		-5.89%
20.14 		1.34%
20.41 		1.37%
20.69 		-5.94%
19.46 		-3.55%
18.77 		2.02%
19.15 		-4.02%
18.38 		7.56%
19.77 		-3.03%
19.17 		-18.00%
15.72 		-0.76%
15.6 		-26.66% 33.82
2017 -2.69%
15.18 		-1.84%
14.9 		13.62%
16.93 		-0.65%
16.82 		12.31%
18.89 		-5.56%
17.84 		2.97%
18.37 		3.43%
19 		-0.79%
18.85 		4.03%
19.61 		4.49%
20.49 		0.10%
20.51 		31.47% 33.65
2018 -4.63%
19.56 		-1.58%
19.25 		-3.58%
18.56 		2.10%
18.95 		-1.21%
18.72 		-5.61%
17.67 		6.62%
18.84 		-7.06%
17.51 		-5.37%
16.57 		2.53%
16.99 		6.53%
18.1 		-4.36%
17.31 		-15.60% 33.48
2019 2.60%
17.76 		4.79%
18.61 		3.28%
19.22 		5.67%
20.31 		-1.67%
19.97 		3.41%
20.65 		6.68%
22.03 		-4.81%
20.97 		6.96%
22.43 		1.34%
22.73 		-1.41%
22.41 		2.01%
22.86 		32.06% 33.31
2020 12.51%
25.72 		-2.80%
25 		-24.88%
18.78 		0.05%
18.79 		1.01%
18.98 		1.69%
19.3 		-3.52%
18.62 		4.62%
19.48 		-8.83%
17.76 		-13.18%
15.42 		20.43%
18.57 		3.88%
19.29 		-15.62% 33.14
2021 10.26%
21.27 		1.32%
21.55 		-2.18%
21.08 		21.16%
25.54 		-2.98%
24.78 		-0.89%
24.56 		8.67%
26.69 		4.95%
28.01 		-5.53%
26.46 		6.69%
28.23 		0.60%
28.4 		13.59%
32.26 		67.24% 32.97
2022 -1.02%
31.93 		-2.25%
31.21 		-6.79%
29.09 		-4.09%
27.9 		-6.67%
26.04 		-10.56%
23.29 		4.64%
24.37 		-8.58%
22.28 		-11.54%
19.71 		14.61%
22.59 		8.81%
24.58 		-2.36%
24 		-25.60% 32.81
2023 13.25%
27.18 		4.16%
28.31 		0.32%
28.4 		1.02%
28.69 		-4.01%
27.54 		5.12%
28.95 		2.25%
29.6 		-2.50%
28.86 		-4.95%
27.43 		-5.83%
25.83 		11.92%
28.91 		-1.21%
28.56 		19.00% 32.65
2024 5.99%
30.27 		-5.35%
28.65 		5.17%
30.13 		-3.12%
29.19 		5.17%
30.7 		-9.06%
27.92 		4.01%
29.04 		3.10%
29.94 		-1.40%
29.52 		-1.19%
29.17 		-5.49%
27.57 		-1.67%
27.11 		-5.08% 32.49
2025 1.62%
27.55 		4.39%
28.76 		10.40%
31.75 		1.98%
32.38







19.44% 32.33
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.25 08 May 2024
Cash Dividend 1.12 09 May 2023
Cash Dividend 1.00 05 Jul 2022
Cash Dividend 0.67 10 May 2021
Cash Dividend 0.48 12 May 2020
Cash Dividend 0.89 14 May 2019
Cash Dividend 0.81 14 May 2018
Cash Dividend 0.77 24 Apr 2017
Cash Dividend 0.70 02 May 2016
Cash Dividend 0.67 05 May 2015
Cash Dividend 0.67 30 Apr 2014
Cash Dividend 0.67 20 May 2013
Cash Dividend 0.67 22 May 2012
Cash Dividend 1.17 23 May 2011
Cash Dividend 1.17 14 May 2010
Cash Dividend 1.17 13 May 2009
Cash Dividend 1.17 22 May 2008
Cash Dividend 0.26 06 Sep 2007
Cash Dividend 1.00 15 May 2007
Cash Dividend 0.81 29 May 2006
Cash Dividend 0.64 27 May 2005
Cash Dividend 0.52 28 May 2004
Cash Dividend 0.52 07 May 2003
Cash Dividend 0.52 06 May 2002
Cash Dividend 0.52 10 May 2001
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 32.3831.8732.4231.870.631.98%
31 Mar 2025 31.7532.0432.0731.64-0.40-1.24%
28 Mar 2025 32.1532.0532.2831.920.050.16%
27 Mar 2025 32.1031.5332.2231.510.310.98%
26 Mar 2025 31.7931.8331.8931.71-0.04-0.13%
25 Mar 2025 31.8331.4432.0231.440.331.05%
24 Mar 2025 31.5031.6731.8531.410.130.41%
21 Mar 2025 31.3731.3531.4831.27-0.09-0.29%
20 Mar 2025 31.4631.6831.7631.34-0.21-0.66%
19 Mar 2025 31.6731.6431.9331.57-0.04-0.13%
18 Mar 2025 31.7131.3531.7331.340.521.67%
17 Mar 2025 31.1930.9331.4730.900.601.96%
14 Mar 2025 30.5930.4030.7830.300.120.39%
13 Mar 2025 30.4730.3130.7030.300.090.30%
12 Mar 2025 30.3830.4030.5830.300.140.46%
11 Mar 2025 30.2430.5330.7430.08-0.19-0.62%
10 Mar 2025 30.4330.9731.0530.43-0.34-1.10%
07 Mar 2025 30.7730.5230.7730.230.300.98%
06 Mar 2025 30.4730.0830.5529.940.391.30%
05 Mar 2025 30.0829.4330.3029.190.742.52%
04 Mar 2025 29.3429.4929.7229.110.180.62%
03 Mar 2025 29.1628.8129.2628.490.401.39%
28 Feb 2025 28.7628.5028.7628.390.260.91%
27 Feb 2025 28.5028.6528.6828.140.190.67%
26 Feb 2025 28.3128.1128.5428.060.281.00%
25 Feb 2025 28.0328.1228.2228.00-0.20-0.71%
24 Feb 2025 28.2327.5828.5327.570.762.77%
21 Feb 2025 27.4727.1727.4727.110.291.07%
20 Feb 2025 27.1827.2227.4827.18-0.03-0.11%
19 Feb 2025 27.2127.3127.6127.11-0.16-0.58%
18 Feb 2025 27.3727.7127.7927.36-0.34-1.23%
17 Feb 2025 27.7127.5127.7727.430.080.29%
14 Feb 2025 27.6327.4927.7627.350.220.80%
13 Feb 2025 27.4126.8927.5926.890.632.35%
12 Feb 2025 26.7827.5127.6926.78-0.57-2.08%
11 Feb 2025 27.3527.7127.8027.29-0.29-1.05%
10 Feb 2025 27.6427.8127.9627.62-0.14-0.50%
07 Feb 2025 27.7827.9028.0927.690.020.07%
06 Feb 2025 27.7627.4027.7827.390.291.06%
05 Feb 2025 27.4727.6827.6927.25-0.28-1.01%
04 Feb 2025 27.7527.4427.7827.300.391.43%
03 Feb 2025 27.3626.9927.4226.95-0.19-0.69%
31 Jan 2025 27.5527.5727.9427.410.000.00%
30 Jan 2025 27.5527.4027.5627.170.170.62%
29 Jan 2025 27.3827.3027.6027.21-0.10-0.36%
28 Jan 2025 27.4827.2527.6327.040.351.29%
27 Jan 2025 27.1326.8127.4126.810.190.71%
24 Jan 2025 26.9427.2927.4226.87-0.24-0.88%
23 Jan 2025 27.1827.1027.3427.030.030.11%
22 Jan 2025 27.1527.7827.8127.15-0.55-1.99%
21 Jan 2025 27.7027.2427.7027.220.281.02%
20 Jan 2025 27.4227.5027.5327.110.000.00%
17 Jan 2025 27.4227.0627.5527.050.602.24%
16 Jan 2025 26.8226.8426.8826.23-0.07-0.26%
15 Jan 2025 26.8926.8127.0426.710.240.90%
14 Jan 2025 26.6526.7526.9826.600.271.02%
13 Jan 2025 26.3826.2626.5526.18-0.09-0.34%
10 Jan 2025 26.4726.9427.0026.40-0.49-1.82%
09 Jan 2025 26.9626.9427.0826.76-0.04-0.15%
08 Jan 2025 27.0027.1527.2226.71-0.17-0.63%
07 Jan 2025 27.1727.2427.4526.870.000.00%
06 Jan 2025 27.1726.8327.2526.710.451.68%
03 Jan 2025 26.7227.2927.3226.66-0.51-1.87%
02 Jan 2025 27.2327.3027.3926.960.120.44%
31 Dec 2024 27.1126.8027.2126.770.271.01%
30 Dec 2024 26.8426.9227.0726.80-0.10-0.37%
27 Dec 2024 26.9426.7426.9526.670.140.52%
24 Dec 2024 26.8026.7926.9726.720.070.26%
23 Dec 2024 26.7326.7426.8726.65-0.07-0.26%
20 Dec 2024 26.8026.5626.8026.32-0.03-0.11%
19 Dec 2024 26.8326.5926.8626.53-0.19-0.70%
18 Dec 2024 27.0227.1127.2727.02-0.26-0.95%
17 Dec 2024 27.2827.3027.3927.12-0.34-1.23%
16 Dec 2024 27.6227.7527.8627.33-0.24-0.86%
13 Dec 2024 27.8627.9428.0827.86-0.22-0.78%
12 Dec 2024 28.0827.9628.1627.880.050.18%
11 Dec 2024 28.0328.0028.1827.960.000.00%
10 Dec 2024 28.0328.2928.3628.01-0.30-1.06%
09 Dec 2024 28.3328.3628.5228.260.080.28%
06 Dec 2024 28.2528.1128.4728.060.140.50%
05 Dec 2024 28.1127.4528.1127.390.742.70%
04 Dec 2024 27.3727.2727.5927.27-0.03-0.11%
03 Dec 2024 27.4027.3627.6327.330.070.26%
02 Dec 2024 27.3327.0527.7127.04-0.24-0.87%
29 Nov 2024 27.5727.4027.5827.270.020.07%
28 Nov 2024 27.5527.1027.6527.100.521.92%
27 Nov 2024 27.0327.2027.2026.54-0.32-1.17%
26 Nov 2024 27.3527.6627.7727.35-0.44-1.58%
25 Nov 2024 27.7928.0228.2427.72-0.05-0.18%
22 Nov 2024 27.8428.0028.0627.58-0.07-0.25%
21 Nov 2024 27.9127.9028.0527.74-0.08-0.29%
20 Nov 2024 27.9928.3328.4527.98-0.19-0.67%
19 Nov 2024 28.1828.5028.6627.87-0.25-0.88%
18 Nov 2024 28.4328.7528.9528.26-0.15-0.52%
15 Nov 2024 28.5828.4928.8728.440.110.39%
14 Nov 2024 28.4728.2128.5328.210.361.28%
13 Nov 2024 28.1128.0728.4327.90-0.07-0.25%
12 Nov 2024 28.1828.6528.6928.13-0.68-2.36%
11 Nov 2024 28.8628.6329.0428.630.441.55%
08 Nov 2024 28.4228.4528.6928.17-0.13-0.46%
07 Nov 2024 28.5529.2029.3328.40-0.55-1.89%
06 Nov 2024 29.1029.8029.8928.89-0.37-1.26%
05 Nov 2024 29.4729.1329.6829.110.341.17%
04 Nov 2024 29.1329.1729.5229.11-0.16-0.55%
01 Nov 2024 29.2929.0929.4629.080.120.41%
31 Oct 2024 29.1729.1729.2828.93-0.24-0.82%
30 Oct 2024 29.4129.5329.6029.18-0.28-0.94%
29 Oct 2024 29.6929.9030.0229.56-0.07-0.24%
28 Oct 2024 29.7629.4029.8129.380.652.23%
25 Oct 2024 29.1129.2429.4229.05-0.28-0.95%
24 Oct 2024 29.3929.9630.0429.39-0.52-1.74%
23 Oct 2024 29.9129.8830.1429.88-0.08-0.27%
22 Oct 2024 29.9930.0030.0129.39-0.19-0.63%
21 Oct 2024 30.1830.5730.6730.15-0.39-1.28%
18 Oct 2024 30.5730.3330.7630.30-0.03-0.10%
17 Oct 2024 30.6030.1431.0330.060.602.00%
16 Oct 2024 30.0029.7430.1329.580.150.50%
15 Oct 2024 29.8530.2130.3529.85-0.22-0.73%
14 Oct 2024 30.0729.9630.1629.810.270.91%
11 Oct 2024 29.8029.5629.8629.530.311.05%
10 Oct 2024 29.4929.2729.6329.270.240.82%
09 Oct 2024 29.2529.3029.4429.22-0.03-0.10%
08 Oct 2024 29.2829.0029.2828.830.110.38%
07 Oct 2024 29.1729.5129.5329.10-0.22-0.75%
04 Oct 2024 29.3928.7929.4828.790.602.08%
03 Oct 2024 28.7929.2129.3028.67-0.52-1.77%
02 Oct 2024 29.3129.6329.6329.21-0.33-1.11%
01 Oct 2024 29.6429.5329.8829.410.120.41%
30 Sep 2024 29.5229.6029.6328.92-0.54-1.80%
27 Sep 2024 30.0629.8830.2229.880.120.40%
26 Sep 2024 29.9429.8230.1729.810.290.98%
25 Sep 2024 29.6529.6829.7729.44-0.27-0.90%
24 Sep 2024 29.9230.0030.0929.690.100.34%
23 Sep 2024 29.8230.1830.1829.57-0.36-1.19%
20 Sep 2024 30.1830.2330.5430.180.040.13%
19 Sep 2024 30.1430.3030.5029.920.010.03%
18 Sep 2024 30.1330.2430.3830.13-0.11-0.36%
17 Sep 2024 30.2430.2230.5630.160.120.40%
16 Sep 2024 30.1229.7930.1229.770.341.14%
13 Sep 2024 29.7829.8029.9629.620.080.27%
12 Sep 2024 29.7029.8130.1829.590.230.78%
11 Sep 2024 29.4729.5029.5329.17-0.04-0.14%
10 Sep 2024 29.5129.8230.0129.50-0.29-0.97%
09 Sep 2024 29.8029.6029.8529.600.200.68%
06 Sep 2024 29.6029.9029.9829.60-0.26-0.87%
05 Sep 2024 29.8629.5530.3129.520.290.98%
04 Sep 2024 29.5729.3829.6329.28-0.25-0.84%
03 Sep 2024 29.8229.7829.9629.64-0.02-0.07%
02 Sep 2024 29.8429.9029.9829.74-0.10-0.33%
30 Aug 2024 29.9429.9030.1229.900.160.54%
29 Aug 2024 29.7829.4829.8329.480.180.61%
28 Aug 2024 29.6029.4229.6729.410.260.89%
27 Aug 2024 29.3429.4629.6629.34-0.11-0.37%
26 Aug 2024 29.4529.4029.5529.40-0.06-0.20%
23 Aug 2024 29.5129.1029.5129.080.511.76%
22 Aug 2024 29.0029.0029.3028.96-0.09-0.31%
21 Aug 2024 29.0928.7029.1828.700.351.22%
20 Aug 2024 28.7428.8428.9528.690.030.10%
19 Aug 2024 28.7128.4728.8728.470.311.09%
16 Aug 2024 28.4028.2328.4728.140.281.00%
15 Aug 2024 28.1228.2228.3028.010.030.11%
14 Aug 2024 28.0928.0728.3727.860.130.46%
13 Aug 2024 27.9627.8328.0327.780.200.72%
12 Aug 2024 27.7627.8127.9727.67-0.04-0.14%
09 Aug 2024 27.8027.6027.8527.520.230.83%
08 Aug 2024 27.5727.6927.7627.38-0.25-0.90%
07 Aug 2024 27.8227.3028.1127.250.592.17%
06 Aug 2024 27.2327.1827.5227.000.000.00%
05 Aug 2024 27.2327.9027.9626.47-1.08-3.81%
02 Aug 2024 28.3128.6228.7328.050.140.50%
01 Aug 2024 28.1728.9328.9728.04-0.87-3.00%
31 Jul 2024 29.0429.2829.4329.02-0.03-0.10%
30 Jul 2024 29.0729.1029.2128.900.040.14%
29 Jul 2024 29.0329.0029.3428.870.130.45%
26 Jul 2024 28.9028.6429.0928.620.220.77%
25 Jul 2024 28.6828.3628.6828.170.120.42%
24 Jul 2024 28.5628.5528.7928.30-0.18-0.63%
23 Jul 2024 28.7428.8328.9328.63-0.15-0.52%
22 Jul 2024 28.8929.0529.2628.89-0.03-0.10%
19 Jul 2024 28.9228.8629.1728.60-0.19-0.65%
18 Jul 2024 29.1128.8029.2328.710.511.78%
17 Jul 2024 28.6028.4128.7028.350.110.39%
16 Jul 2024 28.4928.4928.7028.32-0.06-0.21%
15 Jul 2024 28.5528.6928.8028.46-0.29-1.01%
12 Jul 2024 28.8428.9629.0628.600.040.14%
11 Jul 2024 28.8028.8329.0728.580.180.63%
10 Jul 2024 28.6228.7429.0728.62-0.15-0.52%
09 Jul 2024 28.7729.0429.1628.52-0.31-1.07%
08 Jul 2024 29.0829.3229.9529.08-0.40-1.36%
05 Jul 2024 29.4829.3429.7229.220.210.72%
04 Jul 2024 29.2729.0029.4128.960.391.35%
03 Jul 2024 28.8828.4629.1928.350.582.05%
02 Jul 2024 28.3028.3928.3928.04-0.16-0.56%
01 Jul 2024 28.4629.1629.3728.460.541.93%
28 Jun 2024 27.9228.0928.2227.83-0.19-0.68%
27 Jun 2024 28.1128.5828.5828.02-0.54-1.88%
26 Jun 2024 28.6528.7328.9628.35-0.10-0.35%
25 Jun 2024 28.7529.1029.3328.73-0.41-1.41%
24 Jun 2024 29.1628.7029.2528.620.411.43%
21 Jun 2024 28.7529.1529.2528.75-0.42-1.44%
20 Jun 2024 29.1728.6729.2128.580.612.14%
19 Jun 2024 28.5628.5028.7328.310.180.63%
18 Jun 2024 28.3827.9928.6227.930.682.45%
17 Jun 2024 27.7027.9328.0527.36-0.22-0.79%
14 Jun 2024 27.9229.1429.1427.40-1.36-4.64%
13 Jun 2024 29.2829.8929.9129.10-0.60-2.01%
12 Jun 2024 29.8829.7030.1929.670.230.78%
11 Jun 2024 29.6530.5030.6929.52-0.75-2.47%
10 Jun 2024 30.4030.5930.6029.80-0.54-1.75%
07 Jun 2024 30.9431.4331.4830.63-0.57-1.81%
06 Jun 2024 31.5131.2031.6031.200.391.25%
05 Jun 2024 31.1230.8031.2230.800.431.40%
04 Jun 2024 30.6930.7830.8830.59-0.15-0.49%
03 Jun 2024 30.8430.9731.0930.720.140.46%
31 May 2024 30.7030.6030.9130.460.130.43%
30 May 2024 30.5730.5030.7730.500.000.00%
29 May 2024 30.5730.9031.0330.47-0.45-1.45%
28 May 2024 31.0231.4031.5530.95-0.25-0.80%
27 May 2024 31.2730.7531.3030.700.611.99%
24 May 2024 30.6630.5530.7030.350.110.36%
23 May 2024 30.5530.7231.0430.47-0.14-0.46%
22 May 2024 30.6930.9631.1130.67-0.20-0.65%
21 May 2024 30.8930.7030.9630.460.150.49%
20 May 2024 30.7430.6230.9030.620.120.39%
17 May 2024 30.6230.6430.8030.32-0.04-0.13%
16 May 2024 30.6630.5630.8130.200.120.39%
15 May 2024 30.5429.8030.7329.640.882.97%
14 May 2024 29.6629.5630.1729.280.622.13%
13 May 2024 29.0429.3429.3828.96-0.23-0.79%
10 May 2024 29.2729.3029.5529.210.090.31%
09 May 2024 29.1829.3329.4129.13-0.15-0.51%
08 May 2024 29.3328.9029.4628.90-0.67-2.23%
07 May 2024 30.0029.9030.0029.590.170.57%
06 May 2024 29.8329.5229.9229.460.441.50%
03 May 2024 29.3929.3829.9829.290.180.62%
02 May 2024 29.2129.2429.5529.110.020.07%
30 Apr 2024 29.1929.1029.3329.000.170.59%
29 Apr 2024 29.0229.2029.2829.02-0.02-0.07%
26 Apr 2024 29.0429.0329.2528.850.130.45%
25 Apr 2024 28.9128.9229.3728.59-0.01-0.03%
24 Apr 2024 28.9229.0429.2028.82-0.08-0.28%
23 Apr 2024 29.0029.0529.1528.830.140.49%
22 Apr 2024 28.8628.9029.0028.660.060.21%
19 Apr 2024 28.8028.5428.8928.470.170.59%
18 Apr 2024 28.6328.1028.7028.100.692.47%
17 Apr 2024 27.9427.5728.1627.420.291.05%
16 Apr 2024 27.6528.0028.0527.56-0.58-2.05%
15 Apr 2024 28.2328.4528.6928.20-0.22-0.77%
12 Apr 2024 28.4528.6829.0128.370.020.07%
11 Apr 2024 28.4328.4528.6828.32-0.16-0.56%
10 Apr 2024 28.5929.1029.1328.37-0.40-1.38%
09 Apr 2024 28.9928.8429.2728.630.150.52%
08 Apr 2024 28.8429.2329.3528.84-0.32-1.10%
05 Apr 2024 29.1630.0530.0529.16-1.05-3.48%
04 Apr 2024 30.2130.0730.3029.810.190.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 5622400000.010277000000.08799000000.08317000000.0
Cash Dividends Paid -534300000.0-990000000.0-1261000000.0-1218000000.0
Change In Other Current Assets 236200000.0-143000000.082000000.0-195000000.0
Change In Working Capital 236200000.0-143000000.082000000.0-195000000.0
Changes In Cash 4591200000.0-1498000000.0-254000000.01066000000.0
Common Stock Dividend Paid-426000000.0    
Common Stock Issuance 2692300000.0227000000.0269000000.0341000000.0
Common Stock Payments 0.0-5000000.00.0-8000000.0
Deferred Tax 345800000.0420000000.0511000000.0566000000.0
Depreciation 2121000000.03194000000.03121000000.02996000000.0
Depreciation And Amortization 2121000000.03194000000.03121000000.02996000000.0
Dividends Received CFI 223100000.0129000000.0161000000.0123000000.0
Effect Of Exchange Rate Changes 63200000.046000000.0-228000000.020000000.0
End Cash Position 10276800000.08799000000.08317000000.09404000000.0
Financing Cash Flow 2294600000.0-10170000000.0-3139000000.0-1857000000.0
Free Cash Flow 3147200000.04148000000.05005000000.05038000000.0
Gain Loss On Investment Securities -162200000.0-673000000.0-158000000.0-103000000.0
Interest Paid CFF -462100000.0-770000000.0-681000000.0-737000000.0
Investing Cash Flow -850600000.04524000000.0-2124000000.0-2115000000.0
Issuance Of Capital Stock 2692300000.0227000000.0269000000.0341000000.0
Issuance Of Debt 1428900000.0879000000.01168000000.01462000000.0
Long Term Debt Issuance 1428900000.0879000000.01168000000.01462000000.0
Long Term Debt Payments -51200000.0-2150000000.0-569000000.0-840000000.0
Net Common Stock Issuance 2692300000.0222000000.0269000000.0333000000.0
Net Income From Continuing Operations 554900000.01076000000.01358000000.01547000000.0
Net Investment Purchase And Sale 227700000.03215000000.0-2726000000.0-2496000000.0
Net Issuance Payments Of Debt 1339100000.0-5409000000.0-349000000.0617000000.0
Net Long Term Debt Issuance 1377700000.0-1271000000.0599000000.0622000000.0
Net Other Financing Charges -161900000.0-2540000000.0-486000000.0-238000000.0
Net Other Investing Changes -1412400000.094000000.0-4000000.0-2000000.0
Net PPEPurchase And Sale  598000000.0318000000.0212000000.0
Net Short Term Debt Issuance -38600000.0-4138000000.0-948000000.0-5000000.0
Operating Cash Flow 3147200000.04148000000.05005000000.05038000000.0
Other Cash Adjustment Inside Changein Cash   4000000.00.0
Other Cash Adjustment Outside Changein Cash1800000.0 -26000000.04000000.01000000.0
Other Non Cash Items 458600000.0915000000.0873000000.0943000000.0
Purchase Of Investment -493800000.0-6975000000.0-3617000000.0-3672000000.0
Repayment Of Debt -51200000.0-2150000000.0-569000000.0-840000000.0
Repurchase Of Capital Stock 0.0-5000000.00.0-8000000.0
Sale Of Investment 721500000.010190000000.0891000000.01176000000.0
Sale Of PPE  598000000.0318000000.0212000000.0
Taxes Refund Paid -285600000.0-557000000.0-637000000.0-579000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.