VFC
Home>Equity>V.F. Corporation
SHARE twitter icon webp whatsapp icon webp

V.F. Corporation
V.F. Corporation

18.65
-0.64  (-3.32%)
USD
Currency
-37.46%
CAGR (3 year)
-26.13%
CAGR (5 year)
7.26B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
5.16
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
19.27
Low
18.64
Returns
-3.32%

V.F. Corporation Historical Data

 - Last 30 Years Annual Avg 8.37%
 - CAGR 9.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


3.57%
0.29 		17.24%
0.34 		-2.94%
0.33 		21.21%
0.4 		5.00%
0.42 		11.90%
0.47 		-14.89%
0.4 		5.00%
0.42 		-4.76%
0.4 		0.29
1981 5.00%
0.42 		4.76%
0.44 		15.91%
0.51 		5.88%
0.54 		-3.70%
0.52 		-1.92%
0.51 		11.76%
0.57 		-1.75%
0.56 		-1.79%
0.55 		10.91%
0.61 		1.64%
0.62 		-3.23%
0.6 		50.00% 0.32
1982 -8.33%
0.55 		-16.36%
0.46 		13.04%
0.52 		11.54%
0.58 		6.90%
0.62 		11.29%
0.69 		4.35%
0.72 		11.11%
0.8 		8.75%
0.87 		29.89%
1.13 		7.96%
1.22 		-4.10%
1.17 		95.00% 0.35
1983 4.27%
1.22 		27.87%
1.56 		3.85%
1.62 		24.69%
2.02 		3.47%
2.09 		5.26%
2.2 		-13.18%
1.91 		-8.90%
1.74 		0.57%
1.75 		7.43%
1.88 		5.85%
1.99 		-11.06%
1.77 		51.28% 0.38
1984 -18.64%
1.44 		4.17%
1.5 		4.00%
1.56 		-2.56%
1.52 		-7.24%
1.41 		1.42%
1.43 		-7.69%
1.32 		10.61%
1.46 		-1.37%
1.44 		-0.69%
1.43 		8.39%
1.55 		1.29%
1.57 		-11.30% 0.42
1985 16.56%
1.83 		4.37%
1.91 		-1.05%
1.89 		-0.53%
1.88 		19.68%
2.25 		-0.44%
2.24 		-1.34%
2.21 		7.24%
2.37 		-3.38%
2.29 		24.45%
2.85 		8.77%
3.1 		-1.61%
3.05 		94.27% 0.46
1986 4.92%
3.2 		15.94%
3.71 		-0.27%
3.7 		-12.43%
3.24 		4.01%
3.37 		11.28%
3.75 		-1.07%
3.71 		10.24%
4.09 		-12.96%
3.56 		8.99%
3.88 		3.87%
4.03 		-9.93%
3.63 		19.02% 0.51
1987 9.09%
3.96 		16.67%
4.62 		-1.52%
4.55 		-4.84%
4.33 		0.23%
4.34 		10.60%
4.8 		8.54%
5.21 		1.15%
5.27 		-13.66%
4.55 		-29.89%
3.19 		-12.23%
2.8 		2.86%
2.88 		-20.66% 0.56
1988 15.97%
3.34 		15.27%
3.85 		-6.75%
3.59 		-5.29%
3.4 		-0.59%
3.38 		2.66%
3.47 		-2.88%
3.37 		4.75%
3.53 		-4.53%
3.37 		7.72%
3.63 		-7.99%
3.34 		1.20%
3.38 		17.36% 0.61
1989 5.92%
3.58 		2.23%
3.66 		7.38%
3.93 		-4.58%
3.75 		0.80%
3.78 		-0.79%
3.75 		15.73%
4.34 		-4.84%
4.13 		1.21%
4.18 		-7.18%
3.88 		0.00%
3.88 		-3.35%
3.75 		10.95% 0.67
1990 0.00%
3.75 		-4.00%
3.6 		1.67%
3.66 		-2.73%
3.56 		-0.28%
3.55 		-13.52%
3.07 		-5.54%
2.9 		-20.00%
2.32 		-21.55%
1.82 		-3.85%
1.75 		5.71%
1.85 		16.76%
2.16 		-42.40% 0.74
1991 22.69%
2.65 		15.09%
3.05 		3.28%
3.15 		4.13%
3.28 		11.28%
3.65 		-7.40%
3.38 		0.59%
3.4 		12.06%
3.81 		11.55%
4.25 		2.82%
4.37 		-5.49%
4.13 		12.83%
4.66 		115.74% 0.81
1992 0.00%
4.66 		6.65%
4.97 		5.43%
5.24 		2.29%
5.36 		1.49%
5.44 		-4.78%
5.18 		6.56%
5.52 		1.09%
5.58 		0.54%
5.61 		5.35%
5.91 		14.04%
6.74 		-6.97%
6.27 		34.55% 0.89
1993 1.44%
6.36 		-7.23%
5.9 		4.24%
6.15 		-8.13%
5.65 		4.25%
5.89 		-7.81%
5.43 		-4.60%
5.18 		4.44%
5.41 		-4.07%
5.19 		-10.21%
4.66 		10.09%
5.13 		5.85%
5.43 		-13.40% 0.98
1994 0.55%
5.46 		9.89%
6 		-1.83%
5.89 		0.17%
5.9 		-2.03%
5.78 		-3.29%
5.59 		7.87%
6.03 		3.15%
6.22 		-6.59%
5.81 		2.58%
5.96 		-4.19%
5.71 		0.18%
5.72 		5.34% 1.08
1995 -1.22%
5.65 		7.26%
6.06 		3.14%
6.25 		-4.96%
5.94 		5.56%
6.27 		0.96%
6.33 		2.69%
6.5 		-0.92%
6.44 		-6.83%
6 		-6.00%
5.64 		8.51%
6.12 		1.47%
6.21 		8.57% 1.19
1996 -4.35%
5.94 		6.57%
6.33 		2.69%
6.5 		3.23%
6.71 		6.86%
7.17 		-2.09%
7.02 		-6.13%
6.59 		5.01%
6.92 		2.31%
7.08 		8.62%
7.69 		3.90%
7.99 		-0.63%
7.94 		27.86% 1.31
1997 -1.39%
7.83 		4.47%
8.18 		-3.79%
7.87 		7.88%
8.49 		8.36%
9.2 		8.48%
9.98 		5.81%
10.56 		-1.52%
10.4 		4.81%
10.9 		-3.49%
10.52 		3.61%
10.9 		0.46%
10.95 		37.91% 1.44
1998 -7.58%
10.12 		11.66%
11.3 		9.47%
12.37 		-1.05%
12.24 		2.61%
12.56 		-3.03%
12.18 		-8.70%
11.12 		-19.33%
8.97 		-1.56%
8.83 		12.00%
9.89 		17.19%
11.59 		-4.83%
11.03 		0.73% 1.58
1999 -9.07%
10.03 		14.16%
11.45 		-2.36%
11.18 		8.41%
12.12 		-10.64%
10.83 		-7.11%
10.06 		-7.55%
9.3 		-8.92%
8.47 		-13.81%
7.3 		-3.01%
7.08 		-0.71%
7.03 		0.43%
7.06 		-35.99% 1.73
2000 -13.46%
6.11 		-4.91%
5.81 		-2.58%
5.66 		17.49%
6.65 		1.50%
6.75 		-16.89%
5.61 		-7.66%
5.18 		3.86%
5.38 		7.99%
5.81 		10.67%
6.43 		-1.40%
6.34 		34.54%
8.53 		20.82% 1.90
2001 -3.75%
8.21 		3.53%
8.5 		-3.06%
8.24 		16.02%
9.56 		1.88%
9.74 		-12.11%
8.56 		0.70%
8.62 		-5.57%
8.14 		-15.36%
6.89 		13.50%
7.82 		14.32%
8.94 		2.68%
9.18 		7.62% 2.09
2002 4.14%
9.56 		3.56%
9.9 		2.83%
10.18 		1.18%
10.3 		-2.91%
10 		-7.70%
9.23 		-1.63%
9.08 		5.29%
9.56 		-11.40%
8.47 		2.36%
8.67 		2.77%
8.91 		-4.71%
8.49 		-7.52% 2.29
2003 -2.36%
8.29 		-3.86%
7.97 		11.17%
8.86 		4.51%
9.26 		-3.24%
8.96 		-10.71%
8 		12.25%
8.98 		5.12%
9.44 		-2.97%
9.16 		9.06%
9.99 		-2.70%
9.72 		4.73%
10.18 		19.91% 2.51
2004 -1.77%
10 		5.80%
10.58 		3.88%
10.99 		-1.09%
10.87 		1.75%
11.06 		3.62%
11.46 		2.71%
11.77 		-1.36%
11.61 		0.26%
11.64 		8.85%
12.67 		0.32%
12.71 		2.60%
13.04 		28.09% 2.76
2005 -4.06%
12.51 		12.47%
14.07 		-1.07%
13.92 		-4.31%
13.32 		-0.30%
13.28 		1.43%
13.47 		3.19%
13.9 		0.43%
13.96 		-2.22%
13.65 		-9.89%
12.3 		8.46%
13.34 		-2.32%
13.03 		-0.08% 3.03
2006 0.23%
13.06 		-1.23%
12.9 		3.80%
13.39 		7.54%
14.4 		2.85%
14.81 		7.97%
15.99 		-0.13%
15.97 		3.01%
16.45 		4.38%
17.17 		4.19%
17.89 		3.13%
18.45 		4.72%
19.32 		48.27% 3.33
2007 -7.56%
17.86 		5.04%
18.76 		3.68%
19.45 		6.27%
20.67 		6.82%
22.08 		-2.36%
21.56 		-6.31%
20.2 		-6.93%
18.8 		1.12%
19.01 		7.89%
20.51 		-14.14%
17.61 		-8.23%
16.16 		-16.36% 3.66
2008 12.62%
18.2 		-1.65%
17.9 		1.96%
18.25 		-4.05%
17.51 		1.77%
17.82 		-5.95%
16.76 		0.54%
16.85 		10.74%
18.66 		-2.47%
18.2 		-28.74%
12.97 		-5.09%
12.31 		4.71%
12.89 		-20.24% 4.02
2009 2.33%
13.19 		-7.35%
12.22 		9.98%
13.44 		3.79%
13.95 		-4.09%
13.38 		-2.62%
13.03 		16.88%
15.23 		7.49%
16.37 		4.15%
17.05 		-1.94%
16.72 		2.39%
17.12 		0.70%
17.24 		33.75% 4.41
2010 -1.62%
16.96 		7.43%
18.22 		3.57%
18.87 		7.79%
20.34 		-10.47%
18.21 		-7.96%
16.76 		11.40%
18.67 		-11.03%
16.61 		14.81%
19.07 		2.78%
19.6 		-0.46%
19.51 		4.00%
20.29 		17.69% 4.84
2011 -4.04%
19.47 		15.67%
22.52 		2.98%
23.19 		2.07%
23.67 		-0.89%
23.46 		8.95%
25.56 		7.59%
27.5 		0.22%
27.56 		3.81%
28.61 		13.74%
32.54 		0.34%
32.65 		-8.45%
29.89 		47.31% 5.31
2012 3.55%
30.95 		11.08%
34.38 		-0.06%
34.36 		4.16%
35.79 		-7.24%
33.2 		-5.39%
31.41 		11.91%
35.15 		2.25%
35.94 		4.37%
37.51 		-1.79%
36.84 		2.55%
37.78 		-5.93%
35.54 		18.90% 5.83
2013 -2.25%
34.74 		9.27%
37.96 		4.03%
39.49 		6.23%
41.95 		3.17%
43.28 		5.01%
45.45 		2.02%
46.37 		-4.96%
44.07 		6.33%
46.86 		8.00%
50.61 		9.11%
55.22 		6.30%
58.7 		65.17% 6.40
2014 -6.24%
55.04 		0.24%
55.17 		5.62%
58.27 		-1.29%
57.52 		3.16%
59.34 		-0.03%
59.32 		-2.75%
57.69 		4.66%
60.38 		2.98%
62.18 		2.49%
63.73 		11.06%
70.78 		-0.35%
70.53 		20.15% 7.03
2015 -7.39%
65.32 		10.50%
72.18 		-1.76%
70.91 		-3.82%
68.2 		-2.76%
66.32 		-0.98%
65.67 		10.54%
72.59 		-6.05%
68.2 		-5.82%
64.23 		-1.01%
63.58 		-4.18%
60.92 		-3.78%
58.62 		-16.89% 7.72
2016 0.56%
58.95 		4.00%
61.31 		-0.54%
60.98 		-2.64%
59.37 		-1.16%
58.68 		-1.33%
57.9 		1.54%
58.79 		-0.61%
58.43 		-9.67%
52.78 		-3.28%
51.05 		0.55%
51.33 		-2.12%
50.24 		-14.30% 8.48
2017 -3.52%
48.47 		1.90%
49.39 		4.80%
51.76 		-0.62%
51.44 		-1.52%
50.66 		7.07%
54.24 		7.96%
58.56 		1.09%
59.2 		1.11%
59.86 		9.56%
65.58 		4.76%
68.7 		1.43%
69.68 		38.69% 9.31
2018 9.64%
76.4 		-8.09%
70.22 		-0.61%
69.79 		9.11%
76.15 		0.35%
76.42 		0.44%
76.76 		12.94%
86.69 		0.07%
86.75 		1.43%
87.99 		-11.31%
78.04 		-1.92%
76.54 		-12.23%
67.18 		-3.59% 10.22
2019 17.98%
79.26 		3.79%
82.26 		-0.51%
81.84 		8.63%
88.9 		-7.90%
81.88 		6.68%
87.35 		0.05%
87.39 		-6.22%
81.95 		8.59%
88.99 		-7.53%
82.29 		7.60%
88.54 		12.56%
99.66 		48.35% 11.22
2020 -16.75%
82.97 		-13.22%
72 		-24.89%
54.08 		7.43%
58.1 		-3.44%
56.1 		8.63%
60.94 		-0.95%
60.36 		8.93%
65.75 		6.84%
70.25 		-4.34%
67.2 		24.11%
83.4 		2.41%
85.41 		-14.30% 12.32
2021 -10.00%
76.87 		2.94%
79.13 		1.00%
79.92 		9.68%
87.66 		-9.06%
79.72 		2.91%
82.04 		-2.24%
80.2 		-4.65%
76.47 		-12.40%
66.99 		8.79%
72.88 		-1.58%
71.73 		2.08%
73.22 		-14.27% 13.53
2022 -10.94%
65.21 		-11.03%
58.02 		-2.00%
56.86 		-8.55%
52 		-2.96%
50.46 		-12.47%
44.17 		1.15%
44.68 		-7.23%
41.45 		-27.84%
29.91 		-5.55%
28.25 		16.18%
32.82 		-15.87%
27.61 		-62.29% 14.85
2023 12.06%
30.94 		-19.78%
24.82 		-7.70%
22.91 		2.62%
23.51 		-26.75%
17.22 		10.86%
19.09 		3.77%
19.81 		-0.25%
19.76 		-10.58%
17.67 		-16.64%
14.73 		13.58%
16.73 		12.37%
18.8 		-31.91% 16.30
2024 -12.45%
16.46 		-0.73%
16.34 		-6.12%
15.34 		-18.77%
12.46 		6.58%
13.28 		1.66%
13.5 		25.63%
16.96 		7.37%
18.21 		9.56%
19.95 		3.81%
20.71 		-9.95%
18.65
-0.80% 17.90
Data Source: Yahoo

Performance

Today’s Low
18.64
Today’s High
19.27
52W Low
11.00
52W High
23.09
Today Open
19.09
Prev. Close
19.29
Volume
3772460

V.F. Corporation historical chart

52-Week Range
11.0 - 23.09
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_191328
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
18.64 - 19.275
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
VFC

V.F. Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.09 10 Sep 2024
Cash Dividend 0.09 10 Jun 2024
Cash Dividend 0.09 08 Mar 2024
Cash Dividend 0.09 08 Dec 2023
Cash Dividend 0.30 08 Sep 2023
Cash Dividend 0.30 09 Jun 2023
Cash Dividend 0.30 09 Mar 2023
Cash Dividend 0.51 09 Dec 2022
Cash Dividend 0.50 09 Sep 2022
Cash Dividend 0.50 09 Jun 2022
Cash Dividend 0.50 09 Mar 2022
Cash Dividend 0.50 09 Dec 2021
Cash Dividend 0.49 09 Sep 2021
Cash Dividend 0.49 09 Jun 2021
Cash Dividend 0.49 09 Mar 2021
Cash Dividend 0.49 09 Dec 2020
Cash Dividend 0.48 09 Sep 2020
Cash Dividend 0.48 09 Jun 2020
Cash Dividend 0.48 09 Mar 2020
Cash Dividend 0.48 09 Dec 2019
Cash Dividend 0.43 09 Sep 2019
Cash Dividend 0.51 07 Jun 2019
Cash Dividend 0.48 07 Mar 2019
Cash Dividend 0.48 07 Dec 2018
Cash Dividend 0.43 07 Sep 2018
Cash Dividend 0.43 07 Jun 2018
Cash Dividend 0.43 08 Mar 2018
Cash Dividend 0.43 07 Dec 2017
Cash Dividend 0.40 07 Sep 2017
Cash Dividend 0.40 07 Jun 2017
Cash Dividend 0.40 08 Mar 2017
Cash Dividend 0.40 07 Dec 2016
Cash Dividend 0.35 07 Sep 2016
Cash Dividend 0.35 08 Jun 2016
Cash Dividend 0.35 04 Mar 2016
Cash Dividend 0.35 04 Dec 2015
Cash Dividend 0.30 03 Sep 2015
Cash Dividend 0.30 05 Jun 2015
Cash Dividend 0.30 06 Mar 2015
Cash Dividend 0.30 05 Dec 2014
Cash Dividend 0.25 05 Sep 2014
Cash Dividend 0.25 06 Jun 2014
Cash Dividend 0.25 06 Mar 2014
Cash Dividend 0.25 06 Dec 2013
Cash Dividend 0.20 06 Sep 2013
Cash Dividend 0.20 06 Jun 2013
Cash Dividend 0.20 06 Mar 2013
Cash Dividend 0.20 06 Dec 2012
Cash Dividend 0.17 06 Sep 2012
Cash Dividend 0.17 06 Jun 2012
Cash Dividend 0.17 07 Mar 2012
Cash Dividend 0.17 07 Dec 2011
Cash Dividend 0.15 07 Sep 2011
Cash Dividend 0.15 08 Jun 2011
Cash Dividend 0.15 09 Mar 2011
Cash Dividend 0.15 08 Dec 2010
Cash Dividend 0.14 08 Sep 2010
Cash Dividend 0.14 04 Jun 2010
Cash Dividend 0.14 05 Mar 2010
Cash Dividend 0.14 04 Dec 2009
Cash Dividend 0.14 03 Sep 2009
Cash Dividend 0.14 05 Jun 2009
Cash Dividend 0.14 06 Mar 2009
Cash Dividend 0.14 05 Dec 2008
Cash Dividend 0.14 05 Sep 2008
Cash Dividend 0.14 06 Jun 2008
Cash Dividend 0.14 06 Mar 2008
Cash Dividend 0.14 06 Dec 2007
Cash Dividend 0.13 06 Sep 2007
Cash Dividend 0.13 06 Jun 2007
Cash Dividend 0.13 07 Mar 2007
Cash Dividend 0.13 06 Dec 2006
Cash Dividend 0.13 06 Sep 2006
Cash Dividend 0.13 07 Jun 2006
Cash Dividend 0.07 08 Mar 2006
Cash Dividend 0.07 07 Dec 2005
Cash Dividend 0.06 07 Sep 2005
Cash Dividend 0.06 08 Jun 2005
Cash Dividend 0.06 09 Mar 2005
Cash Dividend 0.06 08 Dec 2004
Cash Dividend 0.06 08 Sep 2004
Cash Dividend 0.06 09 Jun 2004
Cash Dividend 0.06 05 Mar 2004
Cash Dividend 0.06 05 Dec 2003
Cash Dividend 0.06 05 Sep 2003
Cash Dividend 0.06 06 Jun 2003
Cash Dividend 0.06 06 Mar 2003
Cash Dividend 0.06 06 Dec 2002
Cash Dividend 0.06 06 Sep 2002
Cash Dividend 0.06 06 Jun 2002
Cash Dividend 0.06 06 Mar 2002
Cash Dividend 0.06 06 Dec 2001
Cash Dividend 0.05 06 Sep 2001
Cash Dividend 0.05 06 Jun 2001
Cash Dividend 0.05 07 Mar 2001
Cash Dividend 0.05 06 Dec 2000
Cash Dividend 0.05 06 Sep 2000
Cash Dividend 0.05 07 Jun 2000
Cash Dividend 0.05 08 Mar 2000
Cash Dividend 0.05 08 Dec 1999
Cash Dividend 0.05 08 Sep 1999
Cash Dividend 0.05 04 Jun 1999
Cash Dividend 0.05 05 Mar 1999
Cash Dividend 0.05 04 Dec 1998
Cash Dividend 0.05 03 Sep 1998
Cash Dividend 0.05 05 Jun 1998
Cash Dividend 0.05 06 Mar 1998
Cash Dividend 0.05 05 Dec 1997
Cash Dividend 0.04 05 Sep 1997
Cash Dividend 0.04 06 Jun 1997
Cash Dividend 0.04 06 Mar 1997
Cash Dividend 0.04 06 Dec 1996
Cash Dividend 0.04 05 Sep 1996
Cash Dividend 0.04 06 Jun 1996
Cash Dividend 0.04 06 Mar 1996
Cash Dividend 0.04 06 Dec 1995
Cash Dividend 0.04 06 Sep 1995
Cash Dividend 0.04 06 Jun 1995
Cash Dividend 0.04 06 Mar 1995
Cash Dividend 0.04 05 Dec 1994
Cash Dividend 0.04 02 Sep 1994
Cash Dividend 0.04 06 Jun 1994
Cash Dividend 0.04 02 Mar 1994
Cash Dividend 0.04 06 Dec 1993
Cash Dividend 0.04 03 Sep 1993
Cash Dividend 0.04 02 Jun 1993
Cash Dividend 0.04 03 Mar 1993
Cash Dividend 0.04 02 Dec 1992
Cash Dividend 0.03 01 Sep 1992
Cash Dividend 0.03 03 Jun 1992
Cash Dividend 0.03 04 Mar 1992
Cash Dividend 0.03 04 Dec 1991
Cash Dividend 0.03 04 Sep 1991
Cash Dividend 0.03 04 Jun 1991
Cash Dividend 0.03 04 Mar 1991
Cash Dividend 0.03 04 Dec 1990
Cash Dividend 0.03 04 Sep 1990
Cash Dividend 0.03 04 Jun 1990
Cash Dividend 0.03 05 Mar 1990
Cash Dividend 0.03 04 Dec 1989
Cash Dividend 0.03 01 Sep 1989
Cash Dividend 0.03 05 Jun 1989
Cash Dividend 0.03 06 Mar 1989
Cash Dividend 0.03 05 Dec 1988
Cash Dividend 0.02 02 Sep 1988
Cash Dividend 0.02 06 Jun 1988
Cash Dividend 0.02 02 Mar 1988
Cash Dividend 0.02 02 Dec 1987
Cash Dividend 0.02 01 Sep 1987
Cash Dividend 0.02 02 Jun 1987
Cash Dividend 0.02 04 Mar 1987
Cash Dividend 0.02 02 Sep 1986
Cash Dividend 0.02 04 Jun 1986
Data Source: Yahoo

V.F. Corporation Split History

BonusRatioEx Date
Split 1062:1000 23 May 2019
Split 4:1 23 Dec 2013
Split 2:1 25 Nov 1997
Split 2:1 06 May 1986
Split 2:1 20 Dec 1983
Data Source: Yahoo

V.F. Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 18.6519.0919.2718.64-0.64-3.32%
19 Nov 2024 19.2919.3219.5818.95-0.30-1.53%
18 Nov 2024 19.5920.7120.7119.58-0.57-2.83%
15 Nov 2024 20.1620.2420.3919.83-0.12-0.59%
14 Nov 2024 20.2820.0520.5219.740.281.40%
13 Nov 2024 20.0020.3820.5919.77-0.27-1.33%
12 Nov 2024 20.2720.3820.7020.07-0.49-2.36%
11 Nov 2024 20.7621.2221.3020.57-0.20-0.95%
08 Nov 2024 20.9621.1721.6420.83-0.67-3.10%
07 Nov 2024 21.6320.8021.9320.800.813.89%
06 Nov 2024 20.8221.5921.7920.81-0.56-2.62%
05 Nov 2024 21.3821.2921.5420.77-0.10-0.47%
04 Nov 2024 21.4821.0421.4920.910.432.04%
01 Nov 2024 21.0520.9821.2420.680.341.64%
31 Oct 2024 20.7122.4722.6120.67-1.55-6.96%
30 Oct 2024 22.2621.4023.0920.430.632.91%
29 Oct 2024 21.6320.3121.9319.704.6027.01%
28 Oct 2024 17.0316.6717.4216.650.301.79%
25 Oct 2024 16.7316.7317.2616.650.160.97%
24 Oct 2024 16.5717.1817.3116.51-0.63-3.66%
23 Oct 2024 17.2017.7917.7917.10-0.58-3.26%
22 Oct 2024 17.7818.0718.2317.69-0.40-2.20%
21 Oct 2024 18.1817.8518.4617.45-1.42-7.24%
18 Oct 2024 19.6019.8720.0919.40-0.19-0.96%
17 Oct 2024 19.7919.5020.0019.500.241.23%
16 Oct 2024 19.5519.7120.0519.480.060.31%
15 Oct 2024 19.4919.2519.9119.220.130.67%
14 Oct 2024 19.3619.5619.9219.13-0.97-4.77%
11 Oct 2024 20.3320.0020.3719.910.080.40%
10 Oct 2024 20.2519.9120.2819.750.271.35%
09 Oct 2024 19.9820.0220.4219.830.080.40%
08 Oct 2024 19.9019.6320.1419.500.060.30%
07 Oct 2024 19.8421.3221.4019.70-1.47-6.90%
04 Oct 2024 21.3119.9321.3319.931.789.11%
03 Oct 2024 19.5319.2819.6318.900.040.21%
02 Oct 2024 19.4919.4519.8219.38-0.44-2.21%
01 Oct 2024 19.9319.7619.9519.30-0.02-0.10%
30 Sep 2024 19.9519.6219.9819.450.381.94%
27 Sep 2024 19.5719.4119.9519.240.321.66%
26 Sep 2024 19.2518.8819.2618.810.854.62%
25 Sep 2024 18.4018.7218.7718.33-0.35-1.87%
24 Sep 2024 18.7518.7918.8918.160.402.18%
23 Sep 2024 18.3518.6118.6718.14-0.30-1.61%
20 Sep 2024 18.6518.5818.9618.350.000.00%
19 Sep 2024 18.6519.4419.5718.49-0.46-2.41%
18 Sep 2024 19.1119.3519.9518.860.713.86%
17 Sep 2024 18.4018.3318.6018.060.201.10%
16 Sep 2024 18.2018.3218.7118.17-0.50-2.67%
13 Sep 2024 18.7017.4718.7817.471.468.47%
12 Sep 2024 17.2417.5217.7917.10-0.30-1.71%
11 Sep 2024 17.5417.5617.7117.24-0.08-0.45%
10 Sep 2024 17.6217.7517.8417.220.040.23%
09 Sep 2024 17.5817.5917.8617.43-0.10-0.57%
06 Sep 2024 17.6817.5817.8917.20-0.16-0.90%
05 Sep 2024 17.8418.0718.2817.80-0.17-0.94%
04 Sep 2024 18.0118.7518.8017.63-0.82-4.35%
03 Sep 2024 18.8318.2519.0218.210.623.40%
30 Aug 2024 18.2118.4918.6518.11-0.22-1.19%
29 Aug 2024 18.4318.3418.5118.050.180.99%
28 Aug 2024 18.2517.5418.3917.420.462.59%
27 Aug 2024 17.7917.6717.9017.470.090.51%
26 Aug 2024 17.7017.3817.7717.030.623.63%
23 Aug 2024 17.0816.6317.3816.630.482.89%
22 Aug 2024 16.6016.9717.1316.53-0.43-2.52%
21 Aug 2024 17.0316.9117.2016.610.321.92%
20 Aug 2024 16.7116.7116.9316.43-0.27-1.59%
19 Aug 2024 16.9816.9317.4116.900.100.59%
16 Aug 2024 16.8817.3217.3816.58-0.49-2.82%
15 Aug 2024 17.3717.3317.7417.200.543.21%
14 Aug 2024 16.8317.8017.8716.82-0.97-5.45%
13 Aug 2024 17.8016.7617.8316.761.217.29%
12 Aug 2024 16.5917.4017.6216.52-0.81-4.66%
09 Aug 2024 17.4017.9517.9817.22-0.39-2.19%
08 Aug 2024 17.7917.6017.9617.250.191.08%
07 Aug 2024 17.6018.0018.8617.441.167.06%
06 Aug 2024 16.4415.9117.0315.780.372.30%
05 Aug 2024 16.0714.8716.1114.700.010.06%
02 Aug 2024 16.0616.0716.1115.09-0.48-2.90%
01 Aug 2024 16.5417.0817.0816.24-0.42-2.48%
31 Jul 2024 16.9616.5417.3216.410.382.29%
30 Jul 2024 16.5816.2916.7216.290.241.47%
29 Jul 2024 16.3416.3916.5016.04-0.05-0.31%
26 Jul 2024 16.3916.2116.4116.010.321.99%
25 Jul 2024 16.0716.0016.4215.940.100.63%
24 Jul 2024 15.9716.2216.5615.78-0.30-1.84%
23 Jul 2024 16.2716.1416.3615.98-0.01-0.06%
22 Jul 2024 16.2816.3416.4415.79-0.10-0.61%
19 Jul 2024 16.3816.1216.4915.730.352.18%
18 Jul 2024 16.0316.5216.8915.90-0.12-0.74%
17 Jul 2024 16.1515.1316.4114.771.9313.57%
16 Jul 2024 14.2213.4014.2613.270.896.68%
15 Jul 2024 13.3313.5113.6513.33-0.42-3.05%
12 Jul 2024 13.7513.6713.8513.490.332.46%
11 Jul 2024 13.4213.0813.4513.010.685.34%
10 Jul 2024 12.7413.0813.1112.68-0.24-1.85%
09 Jul 2024 12.9813.3813.4212.77-0.47-3.49%
08 Jul 2024 13.4513.1313.4913.070.503.86%
05 Jul 2024 12.9512.9813.2312.81-0.05-0.38%
03 Jul 2024 13.0012.8813.2412.840.171.33%
02 Jul 2024 12.8312.8413.0012.74-0.01-0.08%
01 Jul 2024 12.8413.6513.8912.78-0.66-4.89%
28 Jun 2024 13.5013.5013.8613.33-0.30-2.17%
27 Jun 2024 13.8013.7513.9513.61-0.27-1.92%
26 Jun 2024 14.0714.0414.1413.93-0.06-0.42%
25 Jun 2024 14.1314.6114.7614.06-0.58-3.94%
24 Jun 2024 14.7114.2714.9914.150.402.80%
21 Jun 2024 14.3113.9214.4313.900.402.88%
20 Jun 2024 13.9113.6413.9713.640.241.76%
18 Jun 2024 13.6713.7713.9813.46-0.14-1.01%
17 Jun 2024 13.8113.5513.8813.110.171.25%
14 Jun 2024 13.6413.6113.8313.52-0.08-0.58%
13 Jun 2024 13.7213.7313.8913.57-0.08-0.58%
12 Jun 2024 13.8013.8614.1513.680.261.92%
11 Jun 2024 13.5413.6213.8813.500.382.89%
10 Jun 2024 13.1613.3713.3713.14-0.42-3.09%
07 Jun 2024 13.5813.3513.5913.350.010.07%
06 Jun 2024 13.5713.5013.6013.370.100.74%
05 Jun 2024 13.4713.2613.4813.160.352.67%
04 Jun 2024 13.1213.7113.8513.11-0.69-5.00%
03 Jun 2024 13.8113.3814.0413.340.533.99%
31 May 2024 13.2813.1013.9312.830.957.70%
30 May 2024 12.3312.0512.4511.890.292.41%
29 May 2024 12.0412.1812.5412.02-0.31-2.51%
28 May 2024 12.3512.4313.0112.090.010.08%
24 May 2024 12.3412.1912.6011.520.373.09%
23 May 2024 11.9711.4812.1911.00-0.36-2.92%
22 May 2024 12.3312.3012.5012.07-0.13-1.04%
21 May 2024 12.4612.2212.4912.200.141.14%
20 May 2024 12.3212.7512.8312.26-0.44-3.45%
17 May 2024 12.7612.9013.0312.75-0.28-2.15%
16 May 2024 13.0412.7013.0912.660.251.95%
15 May 2024 12.7913.0213.1612.71-0.07-0.54%
14 May 2024 12.8613.1013.3812.740.040.31%
13 May 2024 12.8212.6513.1712.630.393.14%
10 May 2024 12.4312.8012.8812.38-0.30-2.36%
09 May 2024 12.7312.6012.7412.320.141.11%
08 May 2024 12.5912.4312.6412.27-0.08-0.63%
07 May 2024 12.6712.9112.9912.67-0.10-0.78%
06 May 2024 12.7712.7812.9712.590.161.27%
03 May 2024 12.6112.8513.1112.510.050.40%
02 May 2024 12.5612.5112.6512.350.383.12%
01 May 2024 12.1812.3912.5112.06-0.28-2.25%
30 Apr 2024 12.4612.6612.9112.44-0.43-3.34%
29 Apr 2024 12.8912.7813.1512.780.251.98%
26 Apr 2024 12.6412.7413.0612.610.020.16%
25 Apr 2024 12.6212.7212.7912.33-0.37-2.85%
24 Apr 2024 12.9912.8513.1012.720.040.31%
23 Apr 2024 12.9512.7113.0012.700.161.25%
22 Apr 2024 12.7912.8412.9812.66-0.04-0.31%
19 Apr 2024 12.8312.5712.9712.560.161.26%
18 Apr 2024 12.6712.2712.7512.220.423.43%
17 Apr 2024 12.2512.6512.6912.24-0.32-2.55%
16 Apr 2024 12.5712.0312.6411.910.423.46%
15 Apr 2024 12.1512.2812.4912.030.040.33%
12 Apr 2024 12.1112.7712.8212.02-1.02-7.77%
11 Apr 2024 13.1313.5813.6713.06-0.37-2.74%
10 Apr 2024 13.5013.4013.5213.03-0.45-3.23%
09 Apr 2024 13.9513.6314.0013.620.433.18%
08 Apr 2024 13.5213.7113.7613.43-0.24-1.74%
05 Apr 2024 13.7613.7113.9013.68-0.07-0.51%
04 Apr 2024 13.8314.1514.4813.82-0.08-0.58%
03 Apr 2024 13.9114.2114.3213.82-0.37-2.59%
02 Apr 2024 14.2814.7214.7814.08-1.02-6.67%
01 Apr 2024 15.3015.3815.4515.11-0.04-0.26%
28 Mar 2024 15.3415.1515.4615.130.251.66%
27 Mar 2024 15.0914.5015.1214.400.835.82%
26 Mar 2024 14.2614.6414.8214.25-0.21-1.45%
25 Mar 2024 14.4714.2014.6014.140.382.70%
22 Mar 2024 14.0914.2114.3213.91-0.45-3.09%
21 Mar 2024 14.5414.4714.6614.320.120.83%
20 Mar 2024 14.4214.4814.6514.27-0.08-0.55%
19 Mar 2024 14.5014.1914.6214.090.110.76%
18 Mar 2024 14.3914.7514.8214.20-0.39-2.64%
15 Mar 2024 14.7814.4714.8414.470.181.23%
14 Mar 2024 14.6015.3015.3414.44-0.90-5.81%
13 Mar 2024 15.5015.5715.8815.43-0.08-0.51%
12 Mar 2024 15.5815.9916.1515.51-0.42-2.63%
11 Mar 2024 16.0016.0616.3315.99-0.10-0.62%
08 Mar 2024 16.1016.2216.3615.940.010.06%
07 Mar 2024 16.0915.9916.2215.850.271.71%
06 Mar 2024 15.8215.9416.0515.580.000.00%
05 Mar 2024 15.8215.4515.9815.300.090.57%
04 Mar 2024 15.7316.0916.1715.51-0.51-3.14%
01 Mar 2024 16.2416.4216.5215.79-0.10-0.61%
29 Feb 2024 16.3416.2716.4215.950.171.05%
28 Feb 2024 16.1715.7716.3915.610.100.62%
27 Feb 2024 16.0715.7116.1815.610.573.68%
26 Feb 2024 15.5015.8315.8915.30-0.48-3.00%
23 Feb 2024 15.9815.9016.1415.790.080.50%
22 Feb 2024 15.9016.0616.2415.80-0.07-0.44%
21 Feb 2024 15.9716.0616.3715.84-0.23-1.42%
20 Feb 2024 16.2016.2916.3215.92-0.45-2.70%
16 Feb 2024 16.6516.6616.8616.45-0.40-2.35%
15 Feb 2024 17.0517.3417.4316.95-0.15-0.87%
14 Feb 2024 17.2017.0117.3016.630.764.62%
13 Feb 2024 16.4416.5616.7815.81-1.00-5.73%
12 Feb 2024 17.4415.7517.6915.712.1413.99%
09 Feb 2024 15.3015.3015.5015.04-0.05-0.33%
08 Feb 2024 15.3515.4015.7115.180.040.26%
07 Feb 2024 15.3115.2915.7414.44-1.64-9.68%
06 Feb 2024 16.9516.5017.0916.280.422.54%
05 Feb 2024 16.5316.7616.7916.12-0.14-0.84%
02 Feb 2024 16.6716.4616.9616.13-0.16-0.95%
01 Feb 2024 16.8316.6116.9016.020.372.25%
31 Jan 2024 16.4617.1017.2316.44-0.76-4.41%
30 Jan 2024 17.2217.2117.3616.91-0.31-1.77%
29 Jan 2024 17.5317.3817.5416.950.181.04%
26 Jan 2024 17.3517.4117.4816.800.301.76%
25 Jan 2024 17.0516.4317.1016.320.241.43%
24 Jan 2024 16.8116.9417.0816.720.090.54%
23 Jan 2024 16.7216.9817.1616.380.231.39%
22 Jan 2024 16.4915.7216.5015.650.784.96%
19 Jan 2024 15.7115.3515.8515.100.392.55%
18 Jan 2024 15.3215.2215.3514.930.070.46%
17 Jan 2024 15.2515.0015.3614.89-0.18-1.17%
16 Jan 2024 15.4315.9516.0015.27-0.78-4.81%
12 Jan 2024 16.2117.0517.1316.05-0.75-4.42%
11 Jan 2024 16.9617.1517.1816.48-0.34-1.97%
10 Jan 2024 17.3017.1617.3416.580.140.82%
09 Jan 2024 17.1617.1517.4016.97-0.17-0.98%
08 Jan 2024 17.3316.8917.5016.720.432.54%
05 Jan 2024 16.9016.7717.2516.71-0.04-0.24%
04 Jan 2024 16.9417.4017.4216.74-0.57-3.26%
03 Jan 2024 17.5118.2918.3617.45-1.14-6.11%
02 Jan 2024 18.6518.5919.0718.38-0.15-0.80%
29 Dec 2023 18.8019.0119.2318.64-0.26-1.36%
28 Dec 2023 19.0618.7919.0818.740.221.17%
27 Dec 2023 18.8418.8919.1318.580.120.64%
26 Dec 2023 18.7218.6518.8718.360.130.70%
22 Dec 2023 18.5918.5918.9218.02-0.62-3.23%
21 Dec 2023 19.2118.2019.2318.201.277.08%
20 Dec 2023 17.9418.4218.6917.89-0.80-4.27%
19 Dec 2023 18.7418.6219.1718.560.382.07%
18 Dec 2023 18.3618.9018.9218.01-1.55-7.79%
15 Dec 2023 19.9120.2720.5419.74-0.48-2.35%
14 Dec 2023 20.3919.5320.6919.381.588.40%
13 Dec 2023 18.8117.6518.8717.511.055.91%
12 Dec 2023 17.7618.1718.1717.56-0.47-2.58%
11 Dec 2023 18.2318.1418.4517.950.090.50%
08 Dec 2023 18.1418.1518.4118.06-0.06-0.33%
07 Dec 2023 18.2018.2118.4817.82-0.01-0.05%
06 Dec 2023 18.2118.2418.7518.030.140.77%
05 Dec 2023 18.0718.5518.5818.00-0.72-3.83%
04 Dec 2023 18.7917.9119.0617.880.703.87%
01 Dec 2023 18.0917.0118.1016.681.368.13%
30 Nov 2023 16.7317.1817.2416.50-0.40-2.34%
29 Nov 2023 17.1317.1417.3516.770.221.30%
28 Nov 2023 16.9116.5116.9916.360.331.99%
27 Nov 2023 16.5816.4616.7816.09-0.01-0.06%
24 Nov 2023 16.5916.6316.7916.40-0.09-0.54%
22 Nov 2023 16.6816.6616.7216.290.150.91%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.65
52-Week Low Change % 0.70%
52-Week High Change -4.44
52-Week High Change % -0.19%

Stock Price Average

50 Day Average 19.52
50 Day Average Change -0.87
50 Day Average Change % -0.04%
200 Day Average 15.97
200 Day Average Change 2.68
200 Day Average Change % 0.17%

Share Statistics

V.F. Corporation Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Asset Impairment Charge 20361000.00.0735009000.01428975000.0503437000.0
Beginning Cash Position 1411323000.0851205000.01277082000.0816318000.0500236000.0
Capital Expenditure -274200000.0-328320000.0-261251000.0-210985000.0-147682000.0
Capital Expenditure Reported -198658000.0-245449000.0-165925000.0-145818000.0-97938000.0
Cash Dividends Paid -756784000.0-773205000.0-702846000.0-303140000.0-140016000.0
Cash Flow From Continuing Financing Activities 1052878000.0-1268847000.0463906000.0-959615000.0-707740000.0
Cash Flow From Continuing Investing Activities -2891985000.0904260000.0-188053000.0-172258000.0-42951000.0
Cash Flow From Continuing Operating Activities 1233254000.0858198000.0-655795000.01014581000.0773478000.0
Cash From Discontinued Investing Activities -3633000.0-525000.00.00.0-410000.0
Cash From Discontinued Operating Activities 79971000.06090000.00.00.0-21407000.0
Change In Account Payable 20106000.0105357000.0377433000.0-106048000.0158649000.0
Change In Accrued Expense 101142000.088213000.0-91650000.032952000.086708000.0
Change In Inventory 314315000.0-380851000.0-890173000.0508584000.0347834000.0
Change In Other Working Capital -385394000.0-528813000.0-1481286000.0-591940000.0-625696000.0
Change In Payable 20106000.0105357000.0377433000.0-106048000.0158649000.0
Change In Payables And Accrued Expense 121248000.0193570000.0285783000.0-73096000.0245357000.0
Change In Receivables 70471000.0-202526000.0-147331000.0324629000.088113000.0
Change In Working Capital 120640000.0-918620000.0-2233007000.0168177000.055608000.0
Changes In Account Receivables 70471000.0-202526000.0-147331000.0324629000.088113000.0
Changes In Cash -529515000.0499176000.0-379942000.0-117292000.0970000.0
Common Stock Dividend Paid -756784000.0-773205000.0-702846000.0-303140000.0-140016000.0
Common Stock Issuance155390000.054438000.036654000.0   
Common Stock Payments 0.0-350004000.0-2794000.0-2846000.0-3143000.0
Deferred Income Tax -39812000.0-157489000.0-53554000.0-395100000.0-146289000.0
Deferred Tax -39812000.0-157489000.0-53554000.0-395100000.0-146289000.0
Depreciation  266935000.0262324000.0319204000.0 
Depreciation Amortization Depletion 269081000.0266935000.0262324000.0319204000.0308664000.0
Depreciation And Amortization 269081000.0266935000.0262324000.0319204000.0308664000.0
Effect Of Exchange Rate Changes -30603000.0-73299000.0-80822000.0-22069000.013425000.0
End Cash Position 851205000.01277082000.0816318000.0676957000.0501206000.0
Financing Cash Flow 1052878000.0-1268847000.0463906000.0-959615000.0-707740000.0
Free Cash Flow 1039025000.0535968000.0-917046000.0803596000.0604389000.0
Gain Loss On Sale Of Business0.00.0    
Income Tax Paid Supplemental Data 188271000.0263733000.01113940000.0349978000.0 
Interest Paid Supplemental Data 89807000.0123476000.0160272000.0234417000.0 
Investing Cash Flow -2895618000.0903735000.0-188053000.0-172258000.0-43361000.0
Issuance Of Capital Stock155390000.054438000.036654000.0   
Issuance Of Debt 2996090000.00.02058341000.00.0-818633000.0
Long Term Debt Issuance 2996090000.00.02058341000.00.0 
Long Term Debt Payments -1664000.0-504200000.0-501051000.0-908199000.0-1094000.0
Net Business Purchase And Sale -2009151000.0620688000.00.00.0 
Net Common Stock Issuance 54438000.0-313350000.0-2794000.0-2846000.0-3143000.0
Net Income From Continuing Operations 354906000.01216269000.0118584000.0-968882000.0-403783000.0
Net Intangibles Purchase And Sale -75542000.0-82871000.0-95326000.0-65167000.0-49744000.0
Net Investment Purchase And Sale -600000000.0598806000.00.00.0 
Net Issuance Payments Of Debt 1776662000.0-179796000.01233318000.0-653053000.0-564581000.0
Net Long Term Debt Issuance 2994426000.0-504200000.01557290000.0-908199000.0-1094000.0
Net Other Financing Charges -21438000.0-2496000.0-63772000.0-576000.0 
Net Other Investing Changes -8634000.013086000.073198000.038727000.0104731000.0
Net Short Term Debt Issuance -1217764000.0324404000.0-323972000.0255146000.0-563487000.0
Operating Cash Flow 1313225000.0864288000.0-655795000.01014581000.0752071000.0
Operating Gains Losses -23424000.0-37664000.079197000.0-18080000.0-3901000.0
Other Non Cash Items 440006000.0398125000.0371766000.0401785000.0374629000.0
Pension And Employee Benefit Expense -23424000.0-41309000.079197000.0-18080000.0-3901000.0
Provisionand Write Offof Assets 20673000.0-716000.03532000.011170000.016951000.0
Purchase Of Business0.0-2009151000.0 0.0  
Purchase Of Intangibles -75542000.0-82871000.0-95326000.0-65167000.0-49744000.0
Purchase Of Investment0.0-800000000.00.00.0  
Repayment Of Debt -1664000.0-504200000.0-501051000.0-908199000.0-1094000.0
Repurchase Of Capital Stock 0.0-350004000.0-2794000.0-2846000.0-3143000.0
Sale Of Business 0.0620688000.00.00.0 
Sale Of Investment 200000000.0598806000.00.00.0 
Stock Based Compensation 70823000.091358000.060354000.067332000.068162000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.