SHARE twitter icon webp whatsapp icon webp

 
Currency
-20.34%
CAGR (3 year)
-28.78%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
14.91
Low
14.09
Returns
-3.52%

Historical Data

 - Last 30 Years Annual Avg 7.47%
 - CAGR 8.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


3.57%
0.29 		17.24%
0.34 		-2.94%
0.33 		21.21%
0.4 		5.00%
0.42 		11.90%
0.47 		-14.89%
0.4 		5.00%
0.42 		-4.76%
0.4 		0.29
1981 5.00%
0.42 		4.76%
0.44 		15.91%
0.51 		5.88%
0.54 		-3.70%
0.52 		-1.92%
0.51 		11.76%
0.57 		-1.75%
0.56 		-1.79%
0.55 		10.91%
0.61 		1.64%
0.62 		-3.23%
0.6 		50.00% 0.32
1982 -8.33%
0.55 		-16.36%
0.46 		13.04%
0.52 		11.54%
0.58 		6.90%
0.62 		11.29%
0.69 		4.35%
0.72 		11.11%
0.8 		8.75%
0.87 		29.89%
1.13 		7.96%
1.22 		-4.10%
1.17 		95.00% 0.35
1983 4.27%
1.22 		27.87%
1.56 		3.85%
1.62 		24.69%
2.02 		3.47%
2.09 		5.26%
2.2 		-13.18%
1.91 		-8.90%
1.74 		0.57%
1.75 		7.43%
1.88 		5.85%
1.99 		-11.06%
1.77 		51.28% 0.38
1984 -18.64%
1.44 		4.17%
1.5 		4.00%
1.56 		-2.56%
1.52 		-7.24%
1.41 		1.42%
1.43 		-7.69%
1.32 		10.61%
1.46 		-1.37%
1.44 		-0.69%
1.43 		8.39%
1.55 		1.29%
1.57 		-11.30% 0.41
1985 16.56%
1.83 		4.37%
1.91 		-1.05%
1.89 		-0.53%
1.88 		19.68%
2.25 		-0.44%
2.24 		-1.34%
2.21 		7.24%
2.37 		-3.38%
2.29 		24.45%
2.85 		8.77%
3.1 		-1.61%
3.05 		94.27% 0.45
1986 4.92%
3.2 		15.94%
3.71 		-0.27%
3.7 		-12.43%
3.24 		4.01%
3.37 		11.28%
3.75 		-1.07%
3.71 		10.24%
4.09 		-12.96%
3.56 		8.99%
3.88 		3.87%
4.03 		-9.93%
3.63 		19.02% 0.49
1987 9.09%
3.96 		16.67%
4.62 		-1.52%
4.55 		-4.84%
4.33 		0.23%
4.34 		10.60%
4.8 		8.54%
5.21 		1.15%
5.27 		-13.66%
4.55 		-29.89%
3.19 		-12.23%
2.8 		2.86%
2.88 		-20.66% 0.53
1988 15.97%
3.34 		15.27%
3.85 		-6.75%
3.59 		-5.29%
3.4 		-0.59%
3.38 		2.66%
3.47 		-2.88%
3.37 		4.75%
3.53 		-4.53%
3.37 		7.72%
3.63 		-7.99%
3.34 		1.20%
3.38 		17.36% 0.58
1989 5.92%
3.58 		2.23%
3.66 		7.38%
3.93 		-4.58%
3.75 		0.80%
3.78 		-0.79%
3.75 		15.73%
4.34 		-4.84%
4.13 		1.21%
4.18 		-7.18%
3.88 		0.00%
3.88 		-3.35%
3.75 		10.95% 0.63
1990 0.00%
3.75 		-4.00%
3.6 		1.67%
3.66 		-2.73%
3.56 		-0.28%
3.55 		-13.52%
3.07 		-5.54%
2.9 		-20.00%
2.32 		-21.55%
1.82 		-3.85%
1.75 		5.71%
1.85 		16.76%
2.16 		-42.40% 0.69
1991 22.69%
2.65 		15.09%
3.05 		3.28%
3.15 		4.13%
3.28 		11.28%
3.65 		-7.40%
3.38 		0.59%
3.4 		12.06%
3.81 		11.55%
4.25 		2.82%
4.37 		-5.49%
4.13 		12.83%
4.66 		115.74% 0.75
1992 0.00%
4.66 		6.65%
4.97 		5.43%
5.24 		2.29%
5.36 		1.49%
5.44 		-4.78%
5.18 		6.56%
5.52 		1.09%
5.58 		0.54%
5.61 		5.35%
5.91 		14.04%
6.74 		-6.97%
6.27 		34.55% 0.82
1993 1.44%
6.36 		-7.23%
5.9 		4.24%
6.15 		-8.13%
5.65 		4.25%
5.89 		-7.81%
5.43 		-4.60%
5.18 		4.44%
5.41 		-4.07%
5.19 		-10.21%
4.66 		10.09%
5.13 		5.85%
5.43 		-13.40% 0.89
1994 0.55%
5.46 		9.89%
6 		-1.83%
5.89 		0.17%
5.9 		-2.03%
5.78 		-3.29%
5.59 		7.87%
6.03 		3.15%
6.22 		-6.59%
5.81 		2.58%
5.96 		-4.19%
5.71 		0.18%
5.72 		5.34% 0.97
1995 -1.22%
5.65 		7.26%
6.06 		3.14%
6.25 		-4.96%
5.94 		5.56%
6.27 		0.96%
6.33 		2.69%
6.5 		-0.92%
6.44 		-6.83%
6 		-6.00%
5.64 		8.51%
6.12 		1.47%
6.21 		8.57% 1.06
1996 -4.35%
5.94 		6.57%
6.33 		2.69%
6.5 		3.23%
6.71 		6.86%
7.17 		-2.09%
7.02 		-6.13%
6.59 		5.01%
6.92 		2.31%
7.08 		8.62%
7.69 		3.90%
7.99 		-0.63%
7.94 		27.86% 1.15
1997 -1.39%
7.83 		4.47%
8.18 		-3.79%
7.87 		7.88%
8.49 		8.36%
9.2 		8.48%
9.98 		5.81%
10.56 		-1.52%
10.4 		4.81%
10.9 		-3.49%
10.52 		3.61%
10.9 		0.46%
10.95 		37.91% 1.25
1998 -7.58%
10.12 		11.66%
11.3 		9.47%
12.37 		-1.05%
12.24 		2.61%
12.56 		-3.03%
12.18 		-8.70%
11.12 		-19.33%
8.97 		-1.56%
8.83 		12.00%
9.89 		17.19%
11.59 		-4.83%
11.03 		0.73% 1.36
1999 -9.07%
10.03 		14.16%
11.45 		-2.36%
11.18 		8.41%
12.12 		-10.64%
10.83 		-7.11%
10.06 		-7.55%
9.3 		-8.92%
8.47 		-13.81%
7.3 		-3.01%
7.08 		-0.71%
7.03 		0.43%
7.06 		-35.99% 1.48
2000 -13.46%
6.11 		-4.91%
5.81 		-2.58%
5.66 		17.49%
6.65 		1.50%
6.75 		-16.89%
5.61 		-7.66%
5.18 		3.86%
5.38 		7.99%
5.81 		10.67%
6.43 		-1.40%
6.34 		34.54%
8.53 		20.82% 1.61
2001 -3.75%
8.21 		3.53%
8.5 		-3.06%
8.24 		16.02%
9.56 		1.88%
9.74 		-12.11%
8.56 		0.70%
8.62 		-5.57%
8.14 		-15.36%
6.89 		13.50%
7.82 		14.32%
8.94 		2.68%
9.18 		7.62% 1.75
2002 4.14%
9.56 		3.56%
9.9 		2.83%
10.18 		1.18%
10.3 		-2.91%
10 		-7.70%
9.23 		-1.63%
9.08 		5.29%
9.56 		-11.40%
8.47 		2.36%
8.67 		2.77%
8.91 		-4.71%
8.49 		-7.52% 1.91
2003 -2.36%
8.29 		-3.86%
7.97 		11.17%
8.86 		4.51%
9.26 		-3.24%
8.96 		-10.71%
8 		12.25%
8.98 		5.12%
9.44 		-2.97%
9.16 		9.06%
9.99 		-2.70%
9.72 		4.73%
10.18 		19.91% 2.08
2004 -1.77%
10 		5.80%
10.58 		3.88%
10.99 		-1.09%
10.87 		1.75%
11.06 		3.62%
11.46 		2.71%
11.77 		-1.36%
11.61 		0.26%
11.64 		8.85%
12.67 		0.32%
12.71 		2.60%
13.04 		28.09% 2.27
2005 -4.06%
12.51 		12.47%
14.07 		-1.07%
13.92 		-4.31%
13.32 		-0.30%
13.28 		1.43%
13.47 		3.19%
13.9 		0.43%
13.96 		-2.22%
13.65 		-9.89%
12.3 		8.46%
13.34 		-2.32%
13.03 		-0.08% 2.47
2006 0.23%
13.06 		-1.23%
12.9 		3.80%
13.39 		7.54%
14.4 		2.85%
14.81 		7.97%
15.99 		-0.13%
15.97 		3.01%
16.45 		4.38%
17.17 		4.19%
17.89 		3.13%
18.45 		4.72%
19.32 		48.27% 2.69
2007 -7.56%
17.86 		5.04%
18.76 		3.68%
19.45 		6.27%
20.67 		6.82%
22.08 		-2.36%
21.56 		-6.31%
20.2 		-6.93%
18.8 		1.12%
19.01 		7.89%
20.51 		-14.14%
17.61 		-8.23%
16.16 		-16.36% 2.93
2008 12.62%
18.2 		-1.65%
17.9 		1.96%
18.25 		-4.05%
17.51 		1.77%
17.82 		-5.95%
16.76 		0.54%
16.85 		10.74%
18.66 		-2.47%
18.2 		-28.74%
12.97 		-5.09%
12.31 		4.71%
12.89 		-20.24% 3.19
2009 2.33%
13.19 		-7.35%
12.22 		9.98%
13.44 		3.79%
13.95 		-4.09%
13.38 		-2.62%
13.03 		16.88%
15.23 		7.49%
16.37 		4.15%
17.05 		-1.94%
16.72 		2.39%
17.12 		0.70%
17.24 		33.75% 3.47
2010 -1.62%
16.96 		7.43%
18.22 		3.57%
18.87 		7.79%
20.34 		-10.47%
18.21 		-7.96%
16.76 		11.40%
18.67 		-11.03%
16.61 		14.81%
19.07 		2.78%
19.6 		-0.46%
19.51 		4.00%
20.29 		17.69% 3.78
2011 -4.04%
19.47 		15.67%
22.52 		2.98%
23.19 		2.07%
23.67 		-0.89%
23.46 		8.95%
25.56 		7.59%
27.5 		0.22%
27.56 		3.81%
28.61 		13.74%
32.54 		0.34%
32.65 		-8.45%
29.89 		47.31% 4.12
2012 3.55%
30.95 		11.08%
34.38 		-0.06%
34.36 		4.16%
35.79 		-7.24%
33.2 		-5.39%
31.41 		11.91%
35.15 		2.25%
35.94 		4.37%
37.51 		-1.79%
36.84 		2.55%
37.78 		-5.93%
35.54 		18.90% 4.49
2013 -2.25%
34.74 		9.27%
37.96 		4.03%
39.49 		6.23%
41.95 		3.17%
43.28 		5.01%
45.45 		2.02%
46.37 		-4.96%
44.07 		6.33%
46.86 		8.00%
50.61 		9.11%
55.22 		6.30%
58.7 		65.17% 4.89
2014 -6.24%
55.04 		0.24%
55.17 		5.62%
58.27 		-1.29%
57.52 		3.16%
59.34 		-0.03%
59.32 		-2.75%
57.69 		4.66%
60.38 		2.98%
62.18 		2.49%
63.73 		11.06%
70.78 		-0.35%
70.53 		20.15% 5.33
2015 -7.39%
65.32 		10.50%
72.18 		-1.76%
70.91 		-3.82%
68.2 		-2.76%
66.32 		-0.98%
65.67 		10.54%
72.59 		-6.05%
68.2 		-5.82%
64.23 		-1.01%
63.58 		-4.18%
60.92 		-3.78%
58.62 		-16.89% 5.81
2016 0.56%
58.95 		4.00%
61.31 		-0.54%
60.98 		-2.64%
59.37 		-1.16%
58.68 		-1.33%
57.9 		1.54%
58.79 		-0.61%
58.43 		-9.67%
52.78 		-3.28%
51.05 		0.55%
51.33 		-2.12%
50.24 		-14.30% 6.33
2017 -3.52%
48.47 		1.90%
49.39 		4.80%
51.76 		-0.62%
51.44 		-1.52%
50.66 		7.07%
54.24 		7.96%
58.56 		1.09%
59.2 		1.11%
59.86 		9.56%
65.58 		4.76%
68.7 		1.43%
69.68 		38.69% 6.90
2018 9.64%
76.4 		-8.09%
70.22 		-0.61%
69.79 		9.11%
76.15 		0.35%
76.42 		0.44%
76.76 		12.94%
86.69 		0.07%
86.75 		1.43%
87.99 		-11.31%
78.04 		-1.92%
76.54 		-12.23%
67.18 		-3.59% 7.52
2019 17.98%
79.26 		3.79%
82.26 		-0.51%
81.84 		8.63%
88.9 		-7.90%
81.88 		6.68%
87.35 		0.05%
87.39 		-6.22%
81.95 		8.59%
88.99 		-7.53%
82.29 		7.60%
88.54 		12.56%
99.66 		48.35% 8.19
2020 -16.75%
82.97 		-13.22%
72 		-24.89%
54.08 		7.43%
58.1 		-3.44%
56.1 		8.63%
60.94 		-0.95%
60.36 		8.93%
65.75 		6.84%
70.25 		-4.34%
67.2 		24.11%
83.4 		2.41%
85.41 		-14.30% 8.92
2021 -10.00%
76.87 		2.94%
79.13 		1.00%
79.92 		9.68%
87.66 		-9.06%
79.72 		2.91%
82.04 		-2.24%
80.2 		-4.65%
76.47 		-12.40%
66.99 		8.79%
72.88 		-1.58%
71.73 		2.08%
73.22 		-14.27% 9.72
2022 -10.94%
65.21 		-11.03%
58.02 		-2.00%
56.86 		-8.55%
52 		-2.96%
50.46 		-12.47%
44.17 		1.15%
44.68 		-7.23%
41.45 		-27.84%
29.91 		-5.55%
28.25 		16.18%
32.82 		-15.87%
27.61 		-62.29% 10.59
2023 12.06%
30.94 		-19.78%
24.82 		-7.70%
22.91 		2.62%
23.51 		-26.75%
17.22 		10.86%
19.09 		3.77%
19.81 		-0.25%
19.76 		-10.58%
17.67 		-16.64%
14.73 		13.58%
16.73 		12.37%
18.8 		-31.91% 11.54
2024 -12.45%
16.46 		-0.73%
16.34 		-6.12%
15.34 		-18.77%
12.46 		6.58%
13.28 		1.66%
13.5 		25.63%
16.96 		7.37%
18.21 		9.56%
19.95 		3.81%
20.71 		-2.32%
20.23 		6.08%
21.46 		14.15% 12.57
2025 21.02%
25.97 		-4.00%
24.93 		-37.75%
15.52 		-23.45%
11.88 		4.88%
12.46 		-5.70%
11.75 		-0.26%
11.72 		29.10%
15.13 		-4.63%
14.43 		-2.70%
14.04 		1.57%
14.26
-33.55% 13.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.09 10 Sep 2025
Cash Dividend 0.09 10 Jun 2025
Cash Dividend 0.09 10 Mar 2025
Cash Dividend 0.09 10 Dec 2024
Cash Dividend 0.09 10 Sep 2024
Cash Dividend 0.09 10 Jun 2024
Cash Dividend 0.09 08 Mar 2024
Cash Dividend 0.09 08 Dec 2023
Cash Dividend 0.30 08 Sep 2023
Cash Dividend 0.30 09 Jun 2023
Cash Dividend 0.30 09 Mar 2023
Cash Dividend 0.51 09 Dec 2022
Cash Dividend 0.50 09 Sep 2022
Cash Dividend 0.50 09 Jun 2022
Cash Dividend 0.50 09 Mar 2022
Cash Dividend 0.50 09 Dec 2021
Cash Dividend 0.49 09 Sep 2021
Cash Dividend 0.49 09 Jun 2021
Cash Dividend 0.49 09 Mar 2021
Cash Dividend 0.49 09 Dec 2020
Cash Dividend 0.48 09 Sep 2020
Cash Dividend 0.48 09 Jun 2020
Cash Dividend 0.48 09 Mar 2020
Cash Dividend 0.48 09 Dec 2019
Cash Dividend 0.43 09 Sep 2019
Cash Dividend 0.51 07 Jun 2019
Cash Dividend 0.48 07 Mar 2019
Cash Dividend 0.48 07 Dec 2018
Cash Dividend 0.43 07 Sep 2018
Cash Dividend 0.43 07 Jun 2018
Cash Dividend 0.43 08 Mar 2018
Cash Dividend 0.43 07 Dec 2017
Cash Dividend 0.40 07 Sep 2017
Cash Dividend 0.40 07 Jun 2017
Cash Dividend 0.40 08 Mar 2017
Cash Dividend 0.40 07 Dec 2016
Cash Dividend 0.35 07 Sep 2016
Cash Dividend 0.35 08 Jun 2016
Cash Dividend 0.35 04 Mar 2016
Cash Dividend 0.35 04 Dec 2015
Cash Dividend 0.30 03 Sep 2015
Cash Dividend 0.30 05 Jun 2015
Cash Dividend 0.30 06 Mar 2015
Cash Dividend 0.30 05 Dec 2014
Cash Dividend 0.25 05 Sep 2014
Cash Dividend 0.25 06 Jun 2014
Cash Dividend 0.25 06 Mar 2014
Cash Dividend 0.25 06 Dec 2013
Cash Dividend 0.20 06 Sep 2013
Cash Dividend 0.20 06 Jun 2013
Cash Dividend 0.20 06 Mar 2013
Cash Dividend 0.20 06 Dec 2012
Cash Dividend 0.17 06 Sep 2012
Cash Dividend 0.17 06 Jun 2012
Cash Dividend 0.17 07 Mar 2012
Cash Dividend 0.17 07 Dec 2011
Cash Dividend 0.15 07 Sep 2011
Cash Dividend 0.15 08 Jun 2011
Cash Dividend 0.15 09 Mar 2011
Cash Dividend 0.15 08 Dec 2010
Cash Dividend 0.14 08 Sep 2010
Cash Dividend 0.14 04 Jun 2010
Cash Dividend 0.14 05 Mar 2010
Cash Dividend 0.14 04 Dec 2009
Cash Dividend 0.14 03 Sep 2009
Cash Dividend 0.14 05 Jun 2009
Cash Dividend 0.14 06 Mar 2009
Cash Dividend 0.14 05 Dec 2008
Cash Dividend 0.14 05 Sep 2008
Cash Dividend 0.14 06 Jun 2008
Cash Dividend 0.14 06 Mar 2008
Cash Dividend 0.14 06 Dec 2007
Cash Dividend 0.13 06 Sep 2007
Cash Dividend 0.13 06 Jun 2007
Cash Dividend 0.13 07 Mar 2007
Cash Dividend 0.13 06 Dec 2006
Cash Dividend 0.13 06 Sep 2006
Cash Dividend 0.13 07 Jun 2006
Cash Dividend 0.07 08 Mar 2006
Cash Dividend 0.07 07 Dec 2005
Cash Dividend 0.06 07 Sep 2005
Cash Dividend 0.06 08 Jun 2005
Cash Dividend 0.06 09 Mar 2005
Cash Dividend 0.06 08 Dec 2004
Cash Dividend 0.06 08 Sep 2004
Cash Dividend 0.06 09 Jun 2004
Cash Dividend 0.06 05 Mar 2004
Cash Dividend 0.06 05 Dec 2003
Cash Dividend 0.06 05 Sep 2003
Cash Dividend 0.06 06 Jun 2003
Cash Dividend 0.06 06 Mar 2003
Cash Dividend 0.06 06 Dec 2002
Cash Dividend 0.06 06 Sep 2002
Cash Dividend 0.06 06 Jun 2002
Cash Dividend 0.06 06 Mar 2002
Cash Dividend 0.06 06 Dec 2001
Cash Dividend 0.05 06 Sep 2001
Cash Dividend 0.05 06 Jun 2001
Cash Dividend 0.05 07 Mar 2001
Cash Dividend 0.05 06 Dec 2000
Cash Dividend 0.05 06 Sep 2000
Cash Dividend 0.05 07 Jun 2000
Cash Dividend 0.05 08 Mar 2000
Cash Dividend 0.05 08 Dec 1999
Cash Dividend 0.05 08 Sep 1999
Cash Dividend 0.05 04 Jun 1999
Cash Dividend 0.05 05 Mar 1999
Cash Dividend 0.05 04 Dec 1998
Cash Dividend 0.05 03 Sep 1998
Cash Dividend 0.05 05 Jun 1998
Cash Dividend 0.05 06 Mar 1998
Cash Dividend 0.05 05 Dec 1997
Cash Dividend 0.04 05 Sep 1997
Cash Dividend 0.04 06 Jun 1997
Cash Dividend 0.04 06 Mar 1997
Cash Dividend 0.04 06 Dec 1996
Cash Dividend 0.04 05 Sep 1996
Cash Dividend 0.04 06 Jun 1996
Cash Dividend 0.04 06 Mar 1996
Cash Dividend 0.04 06 Dec 1995
Cash Dividend 0.04 06 Sep 1995
Cash Dividend 0.04 06 Jun 1995
Cash Dividend 0.04 06 Mar 1995
Cash Dividend 0.04 05 Dec 1994
Cash Dividend 0.04 02 Sep 1994
Cash Dividend 0.04 06 Jun 1994
Cash Dividend 0.04 02 Mar 1994
Cash Dividend 0.04 06 Dec 1993
Cash Dividend 0.04 03 Sep 1993
Cash Dividend 0.04 02 Jun 1993
Cash Dividend 0.04 03 Mar 1993
Cash Dividend 0.04 02 Dec 1992
Cash Dividend 0.03 01 Sep 1992
Cash Dividend 0.03 03 Jun 1992
Cash Dividend 0.03 04 Mar 1992
Cash Dividend 0.03 04 Dec 1991
Cash Dividend 0.03 04 Sep 1991
Cash Dividend 0.03 04 Jun 1991
Cash Dividend 0.03 04 Mar 1991
Cash Dividend 0.03 04 Dec 1990
Cash Dividend 0.03 04 Sep 1990
Cash Dividend 0.03 04 Jun 1990
Cash Dividend 0.03 05 Mar 1990
Cash Dividend 0.03 04 Dec 1989
Cash Dividend 0.03 01 Sep 1989
Cash Dividend 0.03 05 Jun 1989
Cash Dividend 0.03 06 Mar 1989
Cash Dividend 0.03 05 Dec 1988
Cash Dividend 0.02 02 Sep 1988
Cash Dividend 0.02 06 Jun 1988
Cash Dividend 0.02 02 Mar 1988
Cash Dividend 0.02 02 Dec 1987
Cash Dividend 0.02 01 Sep 1987
Cash Dividend 0.02 02 Jun 1987
Cash Dividend 0.02 04 Mar 1987
Cash Dividend 0.02 02 Sep 1986
Cash Dividend 0.02 04 Jun 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1062:1000 23 May 2019
Split 4:1 23 Dec 2013
Split 2:1 25 Nov 1997
Split 2:1 06 May 1986
Split 2:1 20 Dec 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 14.2614.7214.9114.090.503.63%
04 Nov 2025 13.7614.0414.2613.58-0.41-2.89%
03 Nov 2025 14.1713.9414.2413.810.130.93%
31 Oct 2025 14.0413.9214.1013.64-0.02-0.14%
30 Oct 2025 14.0614.3314.5514.02-0.49-3.37%
29 Oct 2025 14.5514.3715.1214.19-0.03-0.21%
28 Oct 2025 14.5816.6516.6514.45-2.03-12.22%
27 Oct 2025 16.6116.5016.9416.330.301.84%
24 Oct 2025 16.3116.0316.4315.820.422.64%
23 Oct 2025 15.8915.3515.9215.250.603.92%
22 Oct 2025 15.2915.2215.5715.140.010.07%
21 Oct 2025 15.2814.4515.3414.290.855.89%
20 Oct 2025 14.4314.3514.6914.110.151.05%
17 Oct 2025 14.2814.0614.3813.990.110.78%
16 Oct 2025 14.1714.3514.4613.91-0.15-1.05%
15 Oct 2025 14.3214.6314.8414.31-0.16-1.10%
14 Oct 2025 14.4813.7514.6613.720.433.06%
13 Oct 2025 14.0513.6114.1613.550.765.72%
10 Oct 2025 13.2913.8313.8813.02-0.61-4.39%
09 Oct 2025 13.9014.0614.1513.70-0.11-0.79%
08 Oct 2025 14.0114.5714.5713.82-0.51-3.51%
07 Oct 2025 14.5214.6514.7914.160.020.14%
06 Oct 2025 14.5015.3115.3114.49-0.69-4.54%
03 Oct 2025 15.1915.4715.5915.16-0.20-1.30%
02 Oct 2025 15.3915.4215.4815.050.050.33%
01 Oct 2025 15.3414.4915.3614.310.916.31%
30 Sep 2025 14.4314.4514.5214.08-0.02-0.14%
29 Sep 2025 14.4514.8314.8414.25-0.28-1.90%
26 Sep 2025 14.7314.4514.8014.360.342.36%
25 Sep 2025 14.3914.6814.8514.16-0.43-2.90%
24 Sep 2025 14.8214.7814.8614.58-0.01-0.07%
23 Sep 2025 14.8314.4315.1114.400.503.49%
22 Sep 2025 14.3314.3414.4814.03-0.11-0.76%
19 Sep 2025 14.4415.1315.1914.43-0.67-4.43%
18 Sep 2025 15.1115.0315.5815.000.352.37%
17 Sep 2025 14.7614.9315.6314.670.070.48%
16 Sep 2025 14.6914.3514.8313.84-0.02-0.14%
15 Sep 2025 14.7115.3715.3714.42-0.15-1.01%
12 Sep 2025 14.8615.3715.5314.85-0.62-4.01%
11 Sep 2025 15.4815.0715.6515.010.513.41%
10 Sep 2025 14.9715.1415.2814.84-0.27-1.77%
09 Sep 2025 15.2415.5615.6115.18-0.32-2.06%
08 Sep 2025 15.5615.2315.5714.820.563.73%
05 Sep 2025 15.0014.9315.3514.750.030.20%
04 Sep 2025 14.9714.7514.9914.390.151.01%
03 Sep 2025 14.8214.7915.2314.67-0.02-0.13%
02 Sep 2025 14.8414.7815.1814.71-0.29-1.92%
29 Aug 2025 15.1314.7415.2614.700.231.54%
28 Aug 2025 14.9015.0915.5714.81-0.04-0.27%
27 Aug 2025 14.9414.5014.9714.410.422.89%
26 Aug 2025 14.5214.3714.6214.270.856.22%
25 Aug 2025 13.6713.6213.7713.49-0.03-0.22%
22 Aug 2025 13.7013.0713.8512.990.675.14%
21 Aug 2025 13.0312.6513.0512.600.181.40%
20 Aug 2025 12.8512.9613.0912.74-0.26-1.98%
19 Aug 2025 13.1113.1913.5913.10-0.02-0.15%
18 Aug 2025 13.1312.9913.3712.980.050.38%
15 Aug 2025 13.0813.0313.2812.990.120.93%
14 Aug 2025 12.9612.5712.9812.47-0.12-0.92%
13 Aug 2025 13.0812.2913.1112.280.877.13%
12 Aug 2025 12.2112.0712.2811.970.423.56%
11 Aug 2025 11.7911.8512.0111.70-0.04-0.34%
08 Aug 2025 11.8312.0412.0811.65-0.22-1.83%
07 Aug 2025 12.0512.4212.4312.01-0.21-1.71%
06 Aug 2025 12.2612.1212.5212.060.211.74%
05 Aug 2025 12.0512.5212.5411.94-0.53-4.21%
04 Aug 2025 12.5811.9512.8511.900.927.89%
01 Aug 2025 11.6611.5211.8011.11-0.06-0.51%
31 Jul 2025 11.7212.3512.3511.45-1.00-7.86%
30 Jul 2025 12.7215.0015.4012.700.322.58%
29 Jul 2025 12.4012.4612.5912.02-0.12-0.96%
28 Jul 2025 12.5212.7312.7912.41-0.15-1.18%
25 Jul 2025 12.6712.8412.9112.43-0.01-0.08%
24 Jul 2025 12.6813.1313.4712.65-0.75-5.58%
23 Jul 2025 13.4313.2113.5113.110.413.15%
22 Jul 2025 13.0212.6413.1412.640.574.58%
21 Jul 2025 12.4512.5112.8212.370.191.55%
18 Jul 2025 12.2612.4512.5112.14-0.03-0.24%
17 Jul 2025 12.2911.8612.3011.830.473.98%
16 Jul 2025 11.8211.8711.9511.540.090.77%
15 Jul 2025 11.7312.3712.3911.72-0.52-4.24%
14 Jul 2025 12.2512.1512.2911.99-0.08-0.65%
11 Jul 2025 12.3312.6012.7012.33-0.60-4.64%
10 Jul 2025 12.9312.6613.0912.560.473.77%
09 Jul 2025 12.4612.5412.6712.350.020.16%
08 Jul 2025 12.4412.5812.7112.18-0.05-0.40%
07 Jul 2025 12.4912.4812.8912.38-0.09-0.72%
03 Jul 2025 12.5812.5012.6812.470.100.80%
02 Jul 2025 12.4812.3512.8212.070.241.96%
01 Jul 2025 12.2411.6112.6111.570.494.17%
30 Jun 2025 11.7511.8511.8811.57-0.09-0.76%
27 Jun 2025 11.8411.8511.9911.570.231.98%
26 Jun 2025 11.6111.5411.7111.450.161.40%
25 Jun 2025 11.4511.6711.7611.42-0.24-2.05%
24 Jun 2025 11.6911.8011.8911.500.211.83%
23 Jun 2025 11.4811.5311.5411.06-0.23-1.96%
20 Jun 2025 11.7111.8611.9411.65-0.05-0.43%
18 Jun 2025 11.7611.8711.9411.69-0.10-0.84%
17 Jun 2025 11.8612.1312.2511.85-0.55-4.43%
16 Jun 2025 12.4111.8712.4311.860.827.08%
13 Jun 2025 11.5912.3212.4111.47-1.04-8.23%
12 Jun 2025 12.6312.5512.7612.47-0.17-1.33%
11 Jun 2025 12.8013.2613.2612.79-0.18-1.39%
10 Jun 2025 12.9813.1313.3412.74-0.04-0.31%
09 Jun 2025 13.0212.8913.1612.720.312.44%
06 Jun 2025 12.7112.6612.8112.600.120.95%
05 Jun 2025 12.5912.4412.9012.400.040.32%
04 Jun 2025 12.5512.5612.8312.330.070.56%
03 Jun 2025 12.4812.2512.6512.130.252.04%
02 Jun 2025 12.2312.3912.5312.02-0.23-1.85%
30 May 2025 12.4612.4912.7112.29-0.39-3.04%
29 May 2025 12.8513.4513.5012.69-0.33-2.50%
28 May 2025 13.1813.6013.7113.11-0.37-2.73%
27 May 2025 13.5512.6913.6612.421.5512.92%
23 May 2025 12.0011.6712.1111.54-0.16-1.32%
22 May 2025 12.1612.0012.3011.860.010.08%
21 May 2025 12.1512.2713.2211.95-2.28-15.80%
20 May 2025 14.4314.4214.7714.320.110.77%
19 May 2025 14.3214.5914.6314.26-0.46-3.11%
16 May 2025 14.7814.7814.9714.61-0.07-0.47%
15 May 2025 14.8514.5014.8814.460.110.75%
14 May 2025 14.7414.8114.9814.68-0.21-1.40%
13 May 2025 14.9514.7415.0414.570.513.53%
12 May 2025 14.4414.9515.4914.191.168.73%
09 May 2025 13.2813.5613.6313.16-0.16-1.19%
08 May 2025 13.4413.1113.6012.930.725.66%
07 May 2025 12.7212.3412.8012.220.514.18%
06 May 2025 12.2112.3112.4612.11-0.36-2.86%
05 May 2025 12.5712.6413.0112.49-0.22-1.72%
02 May 2025 12.7912.4712.8612.390.635.18%
01 May 2025 12.1612.0112.3711.900.282.36%
30 Apr 2025 11.8811.4711.9311.090.181.54%
29 Apr 2025 11.7011.5311.8211.430.131.12%
28 Apr 2025 11.5711.4211.6911.240.181.58%
25 Apr 2025 11.3911.4511.5211.23-0.15-1.30%
24 Apr 2025 11.5411.2611.6711.200.433.87%
23 Apr 2025 11.1111.7512.0311.080.201.83%
22 Apr 2025 10.9110.4710.9710.350.444.20%
21 Apr 2025 10.4710.2610.5610.150.020.19%
17 Apr 2025 10.4510.3110.5010.070.141.36%
16 Apr 2025 10.3110.6610.8510.13-0.53-4.89%
15 Apr 2025 10.8411.0911.2310.63-0.43-3.82%
14 Apr 2025 11.2711.5011.7911.070.161.44%
11 Apr 2025 11.1111.1611.3310.36-0.33-2.88%
10 Apr 2025 11.4411.6611.8510.93-0.98-7.89%
09 Apr 2025 12.429.6112.689.412.6827.52%
08 Apr 2025 9.7411.8111.879.56-1.52-13.50%
07 Apr 2025 11.2610.8512.2110.64-0.30-2.60%
04 Apr 2025 11.5611.3012.1010.07-0.12-1.03%
03 Apr 2025 11.6814.5014.5711.55-4.71-28.74%
02 Apr 2025 16.3915.8016.5615.800.291.80%
01 Apr 2025 16.1015.6416.2015.440.583.74%
31 Mar 2025 15.5215.4015.6914.93-0.17-1.08%
28 Mar 2025 15.6916.0516.3915.52-0.78-4.74%
27 Mar 2025 16.4716.0616.7716.000.150.92%
26 Mar 2025 16.3216.5816.7016.16-0.15-0.91%
25 Mar 2025 16.4717.0917.2416.47-0.53-3.12%
24 Mar 2025 17.0016.8717.2616.850.633.85%
21 Mar 2025 16.3715.9216.8715.860.120.74%
20 Mar 2025 16.2516.2516.4716.16-0.15-0.91%
19 Mar 2025 16.4015.8216.5115.760.513.21%
18 Mar 2025 15.8916.4516.4615.64-0.55-3.35%
17 Mar 2025 16.4416.6216.8616.30-0.18-1.08%
14 Mar 2025 16.6216.7116.7716.270.321.96%
13 Mar 2025 16.3016.7516.9016.09-0.45-2.69%
12 Mar 2025 16.7517.5917.9216.72-0.58-3.35%
11 Mar 2025 17.3317.4017.5716.64-0.07-0.40%
10 Mar 2025 17.4018.4618.7917.05-1.73-9.04%
07 Mar 2025 19.1320.2020.2718.05-1.43-6.96%
06 Mar 2025 20.5623.3323.9020.45-2.89-12.32%
05 Mar 2025 23.4522.6023.4922.540.914.04%
04 Mar 2025 22.5423.8123.9121.79-1.80-7.40%
03 Mar 2025 24.3424.7725.0924.04-0.59-2.37%
28 Feb 2025 24.9324.7525.0924.490.341.38%
27 Feb 2025 24.5925.4725.5124.57-0.75-2.96%
26 Feb 2025 25.3425.2225.8124.990.080.32%
25 Feb 2025 25.2625.2725.5024.740.010.04%
24 Feb 2025 25.2525.5725.7525.23-0.26-1.02%
21 Feb 2025 25.5126.6926.6925.14-0.97-3.66%
20 Feb 2025 26.4826.5026.5625.63-0.04-0.15%
19 Feb 2025 26.5225.9526.5425.790.291.11%
18 Feb 2025 26.2325.7026.3525.470.642.50%
14 Feb 2025 25.5925.5525.7225.060.050.20%
13 Feb 2025 25.5424.4725.6724.321.395.76%
12 Feb 2025 24.1523.6424.5123.48-0.20-0.82%
11 Feb 2025 24.3523.4924.6623.410.682.87%
10 Feb 2025 23.6723.8623.9523.41-0.25-1.05%
07 Feb 2025 23.9224.5624.6423.76-0.74-3.00%
06 Feb 2025 24.6625.3925.4824.56-0.21-0.84%
05 Feb 2025 24.8724.9925.1824.72-0.29-1.15%
04 Feb 2025 25.1624.6025.1924.180.542.19%
03 Feb 2025 24.6225.2425.4324.45-1.35-5.20%
31 Jan 2025 25.9726.6626.7925.96-0.96-3.56%
30 Jan 2025 26.9326.0626.9325.671.375.36%
29 Jan 2025 25.5627.7429.0225.01-1.03-3.87%
28 Jan 2025 26.5925.8326.9825.830.602.31%
27 Jan 2025 25.9925.9526.1225.55-0.34-1.29%
24 Jan 2025 26.3325.5926.4825.570.702.73%
23 Jan 2025 25.6324.8425.7524.660.512.03%
22 Jan 2025 25.1224.8125.2124.510.321.29%
21 Jan 2025 24.8024.1224.9524.071.134.77%
17 Jan 2025 23.6723.7324.0023.510.020.08%
16 Jan 2025 23.6523.3423.7222.860.652.83%
15 Jan 2025 23.0023.7123.8722.98-0.08-0.35%
14 Jan 2025 23.0823.2023.4222.830.070.30%
13 Jan 2025 23.0122.5823.0721.940.220.97%
10 Jan 2025 22.7921.2223.0121.011.255.80%
08 Jan 2025 21.5421.4321.5520.84-0.03-0.14%
07 Jan 2025 21.5721.5821.9721.390.050.23%
06 Jan 2025 21.5221.4621.8421.220.361.70%
03 Jan 2025 21.1621.7221.8220.86-0.38-1.76%
02 Jan 2025 21.5421.7322.0421.320.080.37%
31 Dec 2024 21.4621.4821.8121.260.050.23%
30 Dec 2024 21.4121.2621.4520.55-0.36-1.65%
27 Dec 2024 21.7721.9822.1421.69-0.35-1.58%
26 Dec 2024 22.1221.9522.2721.810.241.10%
24 Dec 2024 21.8822.0122.0321.50-0.15-0.68%
23 Dec 2024 22.0322.0022.2121.57-0.25-1.12%
20 Dec 2024 22.2821.5522.4021.390.612.81%
19 Dec 2024 21.6722.2322.3821.44-0.58-2.61%
18 Dec 2024 22.2522.6723.4922.14-0.34-1.51%
17 Dec 2024 22.5921.8522.6121.560.974.49%
16 Dec 2024 21.6220.7021.7520.700.542.56%
13 Dec 2024 21.0820.9021.2320.710.060.29%
12 Dec 2024 21.0221.1121.6720.91-0.26-1.22%
11 Dec 2024 21.2821.3221.6721.000.432.06%
10 Dec 2024 20.8521.3921.4820.70-0.49-2.30%
09 Dec 2024 21.3421.2622.0621.260.291.38%
06 Dec 2024 21.0520.8621.8320.810.623.03%
05 Dec 2024 20.4320.5420.7120.26-0.36-1.73%
04 Dec 2024 20.7920.6521.0320.64-0.07-0.34%
03 Dec 2024 20.8620.9021.1120.55-0.01-0.05%
02 Dec 2024 20.8720.3521.1520.240.643.16%
29 Nov 2024 20.2320.3620.5020.11-0.13-0.64%
27 Nov 2024 20.3620.3320.8320.33-0.07-0.34%
26 Nov 2024 20.4320.0220.4419.850.000.00%
25 Nov 2024 20.4320.0721.0620.070.693.50%
22 Nov 2024 19.7419.0020.0719.000.955.06%
21 Nov 2024 18.7918.5919.0118.440.140.75%
20 Nov 2024 18.6519.0919.2718.64-0.64-3.32%
19 Nov 2024 19.2919.3219.5818.95-0.30-1.53%
18 Nov 2024 19.5920.7120.7119.58-0.57-2.83%
15 Nov 2024 20.1620.2420.3919.83-0.12-0.59%
14 Nov 2024 20.2820.0520.5219.740.281.40%
13 Nov 2024 20.0020.3820.5919.77-0.27-1.33%
12 Nov 2024 20.2720.3820.7020.07-0.49-2.36%
11 Nov 2024 20.7621.2221.3020.57-0.20-0.95%
08 Nov 2024 20.9621.1721.6420.83-0.67-3.10%
07 Nov 2024 21.6320.8021.9320.800.813.89%
06 Nov 2024 20.8221.5921.7920.81-0.56-2.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-312025-06-30
Asset Impairment Charge 0.00.01428975000.089242000.0 
Beginning Cash Position 851205000.01277082000.0816318000.0676957000.0639942000.0
Capital Expenditure -328320000.0-245127000.0-197245000.0-126023000.0-132150000.0
Capital Expenditure Reported -245449000.0-151990000.0-135762000.0-86274000.0-90757000.0
Cash Dividends Paid -773205000.0-702846000.0-303140000.0-140165000.0-140300000.0
Cash Flow From Continuing Financing Activities -1268847000.0463906000.0-959615000.0-2146027000.0-1769628000.0
Cash Flow From Continuing Investing Activities 904260000.0-171897000.0-158682000.01432504000.01392526000.0
Cash Flow From Continuing Operating Activities 858198000.0-653984000.0884714000.0438489000.0323743000.0
Cash From Discontinued Investing Activities -525000.0-16156000.0-13576000.0-4413000.0-2387000.0
Cash From Discontinued Operating Activities 6090000.0-1811000.0129867000.026747000.0-23797000.0
Change In Account Payable 105357000.0380792000.0-111992000.0-2303000.0-6890000.0
Change In Accrued Expense 88213000.0-16079000.027539000.048847000.0404000.0
Change In Inventory -380851000.0-882771000.0521281000.054102000.0-23290000.0
Change In Other Working Capital -528813000.0-1467631000.0-638228000.0-320609000.0-359779000.0
Change In Payable 105357000.0380792000.0-111992000.0-2303000.0-6890000.0
Change In Payables And Accrued Expense 193570000.0364713000.0-84453000.046544000.0-6486000.0
Change In Receivables -202526000.0-141684000.0323503000.0-100803000.0-99365000.0
Change In Working Capital -918620000.0-2127373000.0122103000.0-320766000.0-488920000.0
Changes In Account Receivables -202526000.0-141684000.0323503000.0-100803000.0-99365000.0
Changes In Cash 499176000.0-379942000.0-117292000.0-252700000.0-79543000.0
Common Stock Dividend Paid -773205000.0-702846000.0-303140000.0-140165000.0-140300000.0
Common Stock Issuance54438000.036654000.0    
Common Stock Payments -350004000.0-2794000.0-2846000.0-2730000.0-5325000.0
Deferred Income Tax -157489000.012441000.0-383916000.0-88544000.0 
Deferred Tax -157489000.012441000.0-383916000.0-88544000.0 
Depreciation 266935000.0251926000.0307528000.0259616000.0 
Depreciation Amortization Depletion 266935000.0251926000.0307528000.0259616000.0259353000.0
Depreciation And Amortization 266935000.0251926000.0307528000.0259616000.0259353000.0
Effect Of Exchange Rate Changes -73299000.0-80822000.0-22069000.07218000.087935000.0
End Cash Position 1277082000.0816318000.0676957000.0431475000.0560399000.0
Financing Cash Flow -1268847000.0463906000.0-959615000.0-2146027000.0-1769628000.0
Free Cash Flow 535968000.0-900922000.0817336000.0339213000.0167796000.0
Gain Loss On Sale Of Business0.0     
Income Tax Paid Supplemental Data 263733000.01113940000.0349978000.0162562000.0 
Interest Paid Supplemental Data 123476000.0138625000.0175822000.0162918000.0 
Investing Cash Flow 903735000.0-188053000.0-172258000.01428091000.01390139000.0
Issuance Of Capital Stock54438000.036654000.0    
Issuance Of Debt 0.02058341000.00.00.0 
Long Term Debt Issuance 0.02058341000.00.00.0 
Long Term Debt Payments -504200000.0-501051000.0-908199000.0-1751109000.0-1751116000.0
Net Business Purchase And Sale 620688000.00.00.01506223000.0 
Net Common Stock Issuance -313350000.0-2794000.0-2846000.0-2730000.0-5325000.0
Net Income From Continuing Operations 1216269000.0755734000.0-1018477000.069324000.0104943000.0
Net Intangibles Purchase And Sale -82871000.0-93137000.0-61483000.0-39749000.0-41393000.0
Net Investment Purchase And Sale-600000000.0598806000.00.00.0  
Net Issuance Payments Of Debt -179796000.01233318000.0-653053000.0-2003132000.0-1622463000.0
Net Long Term Debt Issuance -504200000.01557290000.0-908199000.0-1751109000.0-1751116000.0
Net Other Financing Charges-21438000.0-2496000.0-63772000.0-576000.0  
Net Other Investing Changes 13086000.073230000.038563000.052304000.018453000.0
Net Short Term Debt Issuance 324404000.0-323972000.0255146000.0-252023000.0128653000.0
Operating Cash Flow 864288000.0-655795000.01014581000.0465236000.0299946000.0
Operating Gains Losses -37664000.079197000.0-18080000.0-1463000.0-9412000.0
Other Non Cash Items 398125000.0330519000.0377582000.0342456000.0361979000.0
Pension And Employee Benefit Expense -41309000.079197000.0-18080000.0-1463000.0-9412000.0
Provisionand Write Offof Assets -716000.03532000.011170000.015377000.014280000.0
Purchase Of Business-2009151000.0 0.0   
Purchase Of Intangibles -82871000.0-93137000.0-61483000.0-39749000.0-41393000.0
Purchase Of Investment-800000000.00.00.0   
Repayment Of Debt -504200000.0-501051000.0-908199000.0-1751109000.0-1751116000.0
Repurchase Of Capital Stock -350004000.0-2794000.0-2846000.0-2730000.0-5325000.0
Sale Of Business 620688000.00.00.01506223000.0 
Sale Of Investment200000000.0598806000.00.00.0  
Stock Based Compensation 91358000.040040000.057829000.073247000.080822000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.