V
Home>Equity>Visa Inc.
SHARE twitter icon webp whatsapp icon webp

Visa Inc.
Visa Inc.

334.48
-0.06  (-0.02%)
USD
Currency
13.93%
CAGR (3 year)
10.30%
CAGR (5 year)
647.71B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.34
Trailing PE
16.66
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POST
Market State
us_market
Market
High
337.83
Low
332.89
Returns
-0.02%

Visa Inc. Historical Data

 - CAGR 18.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


33.80%
20.86
3.50%
21.59
-5.84%
20.33
-10.18%
18.26
3.94%
18.98
-19.13%
15.35
-9.84%
13.84
-5.06%
13.14
-0.23%
13.11
20.86
2009 -5.87%
12.34
14.91%
14.18
-1.97%
13.9
16.83%
16.24
4.25%
16.93
-8.09%
15.56
5.14%
16.36
8.62%
17.77
-2.76%
17.28
9.61%
18.94
6.92%
20.25
7.95%
21.86
66.74% 24.62
2010 -6.18%
20.51
3.95%
21.32
6.75%
22.76
-0.88%
22.56
-19.73%
18.11
-2.32%
17.69
3.67%
18.34
-5.94%
17.25
7.65%
18.57
5.22%
19.54
-5.53%
18.46
-4.71%
17.59
-19.53% 29.06
2011 -0.74%
17.46
4.58%
18.26
0.82%
18.41
6.08%
19.53
3.74%
20.26
4.00%
21.07
1.52%
21.39
2.71%
21.97
-2.46%
21.43
8.82%
23.32
3.95%
24.24
4.70%
25.38
44.29% 34.30
2012 -0.87%
25.16
15.62%
29.09
1.41%
29.5
4.24%
30.75
-6.34%
28.8
7.33%
30.91
4.40%
32.27
-0.65%
32.06
4.71%
33.57
3.34%
34.69
7.90%
37.43
1.26%
37.9
49.33% 40.48
2013 4.17%
39.48
0.46%
39.66
7.06%
42.46
-0.80%
42.12
5.72%
44.53
2.60%
45.69
-3.15%
44.25
-1.47%
43.6
9.59%
47.78
2.91%
49.17
3.46%
50.87
9.44%
55.67
46.89% 47.77
2014 -3.25%
53.86
4.88%
56.49
-4.46%
53.97
-6.15%
50.65
6.04%
53.71
-1.92%
52.68
0.13%
52.75
0.72%
53.13
0.40%
53.34
13.16%
60.36
6.94%
64.55
1.55%
65.55
17.75% 56.38
2015 -2.78%
63.73
6.43%
67.83
-3.57%
65.41
0.98%
66.05
3.98%
68.68
-2.23%
67.15
12.20%
75.34
-5.36%
71.3
-2.30%
69.66
11.37%
77.58
1.84%
79.01
-1.85%
77.55
18.31% 66.54
2016 -3.95%
74.49
-2.82%
72.39
5.65%
76.48
0.99%
77.24
2.20%
78.94
-6.04%
74.17
5.23%
78.05
3.65%
80.9
2.22%
82.7
-0.23%
82.51
-6.29%
77.32
0.91%
78.02
0.61% 78.53
2017 6.01%
82.71
6.32%
87.94
1.06%
88.87
2.64%
91.22
4.40%
95.23
-1.52%
93.78
6.16%
99.56
3.98%
103.52
1.66%
105.24
4.50%
109.98
2.37%
112.59
1.27%
114.02
46.14% 92.68
2018 8.95%
124.23
-1.04%
122.94
-2.70%
119.62
6.07%
126.88
3.03%
130.72
1.32%
132.45
3.24%
136.74
7.42%
146.89
2.18%
150.09
-8.16%
137.85
2.80%
141.71
-6.89%
131.94
15.72% 109.38
2019 2.33%
135.01
9.71%
148.12
5.45%
156.19
5.28%
164.43
-1.89%
161.33
7.57%
173.55
2.56%
178
1.58%
180.82
-4.87%
172.01
3.98%
178.86
3.16%
184.51
1.84%
187.9
42.41% 129.09
2020 5.89%
198.97
-8.65%
181.76
-11.36%
161.12
10.92%
178.72
9.24%
195.24
-1.06%
193.17
-1.43%
190.4
11.34%
211.99
-5.67%
199.97
-9.13%
181.71
15.76%
210.35
3.98%
218.73
16.41% 152.35
2021 -11.65%
193.25
9.90%
212.39
-0.31%
211.73
10.31%
233.56
-2.68%
227.3
2.87%
233.82
5.38%
246.39
-7.02%
229.1
-2.77%
222.75
-4.93%
211.77
-8.50%
193.77
11.84%
216.71
-0.92% 179.80
2022 4.37%
226.17
-4.44%
216.12
2.61%
221.77
-3.90%
213.13
-0.45%
212.17
-7.20%
196.89
7.73%
212.11
-6.32%
198.71
-10.60%
177.65
16.61%
207.16
4.75%
217
-4.26%
207.76
-4.13% 212.20
2023 10.81%
230.21
-4.46%
219.94
2.51%
225.46
3.22%
232.73
-5.03%
221.03
7.44%
237.48
0.11%
237.73
3.34%
245.68
-6.38%
230.01
2.21%
235.1
9.18%
256.68
1.43%
260.35
25.31% 250.44
2024 4.96%
273.26
3.43%
282.64
-1.26%
279.08
-3.75%
268.61
1.43%
272.46
-3.67%
262.47
1.22%
265.67
4.03%
276.37
-0.51%
274.95
5.42%
289.85
8.70%
315.08
0.30%
316.04
21.39% 295.57
2025 5.83%
334.48











5.83% 348.83
Data Source: Yahoo

Performance

Today’s Low
332.89
Today’s High
337.83
52W Low
252.70
52W High
337.83
Today Open
334.67
Prev. Close
334.54
Volume
4809516

Visa Inc. historical chart

52-Week Range
252.7 - 337.83
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_38043467
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
332.89 - 337.83
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
V

Visa Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.59 12 Nov 2024
Cash Dividend 0.52 09 Aug 2024
Cash Dividend 0.52 16 May 2024
Cash Dividend 0.52 08 Feb 2024
Cash Dividend 0.52 08 Nov 2023
Cash Dividend 0.45 10 Aug 2023
Cash Dividend 0.45 11 May 2023
Cash Dividend 0.45 09 Feb 2023
Cash Dividend 0.45 09 Nov 2022
Cash Dividend 0.38 11 Aug 2022
Cash Dividend 0.38 12 May 2022
Cash Dividend 0.38 10 Feb 2022
Cash Dividend 0.38 10 Nov 2021
Cash Dividend 0.32 12 Aug 2021
Cash Dividend 0.32 13 May 2021
Cash Dividend 0.32 11 Feb 2021
Cash Dividend 0.32 12 Nov 2020
Cash Dividend 0.30 13 Aug 2020
Cash Dividend 0.30 13 May 2020
Cash Dividend 0.30 13 Feb 2020
Cash Dividend 0.30 14 Nov 2019
Cash Dividend 0.25 15 Aug 2019
Cash Dividend 0.25 16 May 2019
Cash Dividend 0.25 14 Feb 2019
Cash Dividend 0.25 15 Nov 2018
Cash Dividend 0.21 16 Aug 2018
Cash Dividend 0.21 17 May 2018
Cash Dividend 0.21 15 Feb 2018
Cash Dividend 0.19 16 Nov 2017
Cash Dividend 0.17 16 Aug 2017
Cash Dividend 0.17 17 May 2017
Cash Dividend 0.17 15 Feb 2017
Cash Dividend 0.17 16 Nov 2016
Cash Dividend 0.14 17 Aug 2016
Cash Dividend 0.14 11 May 2016
Cash Dividend 0.14 17 Feb 2016
Cash Dividend 0.14 10 Nov 2015
Cash Dividend 0.12 12 Aug 2015
Cash Dividend 0.12 13 May 2015
Cash Dividend 0.12 11 Feb 2015
Cash Dividend 0.12 12 Nov 2014
Cash Dividend 0.10 13 Aug 2014
Cash Dividend 0.10 14 May 2014
Cash Dividend 0.10 12 Feb 2014
Cash Dividend 0.10 13 Nov 2013
Cash Dividend 0.08 14 Aug 2013
Cash Dividend 0.08 15 May 2013
Cash Dividend 0.08 13 Feb 2013
Cash Dividend 0.08 14 Nov 2012
Cash Dividend 0.05 15 Aug 2012
Cash Dividend 0.05 16 May 2012
Cash Dividend 0.05 15 Feb 2012
Cash Dividend 0.05 16 Nov 2011
Cash Dividend 0.04 17 Aug 2011
Cash Dividend 0.04 18 May 2011
Cash Dividend 0.04 09 Feb 2011
Cash Dividend 0.04 17 Nov 2010
Cash Dividend 0.03 11 Aug 2010
Cash Dividend 0.03 12 May 2010
Cash Dividend 0.03 10 Feb 2010
Cash Dividend 0.03 12 Nov 2009
Cash Dividend 0.03 12 Aug 2009
Cash Dividend 0.03 13 May 2009
Cash Dividend 0.03 11 Feb 2009
Cash Dividend 0.03 12 Nov 2008
Cash Dividend 0.03 13 Aug 2008
Data Source: Yahoo

Visa Inc. Split History

BonusRatioEx Date
Split 4:1 19 Mar 2015
Data Source: Yahoo

Visa Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2025 334.48334.67337.83332.89-0.06-0.02%
27 Jan 2025 334.54330.00335.49328.054.341.31%
24 Jan 2025 330.20328.02331.09327.811.990.61%
23 Jan 2025 328.21323.76328.51323.574.651.44%
22 Jan 2025 323.56324.77325.74322.38-0.07-0.02%
21 Jan 2025 323.63320.31324.58320.004.011.25%
17 Jan 2025 319.62317.50320.59316.712.370.75%
16 Jan 2025 317.25315.75319.18315.750.970.31%
15 Jan 2025 316.28313.68317.19313.137.192.33%
14 Jan 2025 309.09308.75310.16307.522.170.71%
13 Jan 2025 306.92305.00306.92303.84-0.79-0.26%
10 Jan 2025 307.71311.20311.85305.99-4.89-1.56%
08 Jan 2025 312.60311.00314.04310.210.930.30%
07 Jan 2025 311.67312.89315.19311.32-1.37-0.44%
06 Jan 2025 313.04315.01315.39312.07-1.87-0.59%
03 Jan 2025 314.91314.18315.92312.010.510.16%
02 Jan 2025 314.40317.78319.68312.41-1.64-0.52%
31 Dec 2024 316.04316.12317.66315.190.730.23%
30 Dec 2024 315.31314.68317.11313.23-3.35-1.05%
27 Dec 2024 318.66319.27321.50317.56-2.25-0.70%
26 Dec 2024 320.91319.77321.45319.460.260.08%
24 Dec 2024 320.65318.17321.54317.283.431.08%
23 Dec 2024 317.22315.65317.97313.35-0.49-0.15%
20 Dec 2024 317.71313.57320.00312.282.830.90%
19 Dec 2024 314.88311.83316.87311.235.101.65%
18 Dec 2024 309.78318.50321.62309.56-8.52-2.68%
17 Dec 2024 318.30315.82318.84315.142.410.76%
16 Dec 2024 315.89314.74317.56314.101.150.37%
13 Dec 2024 314.74315.83316.95314.340.510.16%
12 Dec 2024 314.23314.82315.55313.430.440.14%
11 Dec 2024 313.79313.04315.55311.211.410.45%
10 Dec 2024 312.38307.36312.98306.644.081.32%
09 Dec 2024 308.30311.83313.01307.64-2.71-0.87%
06 Dec 2024 311.01308.87312.56308.801.930.62%
05 Dec 2024 309.08309.98311.09308.83-0.82-0.26%
04 Dec 2024 309.90312.42312.85308.80-3.11-0.99%
03 Dec 2024 313.01317.10317.32312.77-3.64-1.15%
02 Dec 2024 316.65316.90317.42313.711.570.50%
29 Nov 2024 315.08314.29316.25313.700.380.12%
27 Nov 2024 314.70310.77316.37309.492.880.92%
26 Nov 2024 311.82314.20314.50311.54-1.37-0.44%
25 Nov 2024 313.19311.86313.66309.863.271.06%
22 Nov 2024 309.92307.97311.59307.900.020.01%
21 Nov 2024 309.90307.30310.92306.652.510.82%
20 Nov 2024 307.39311.86312.29306.22-4.46-1.43%
19 Nov 2024 311.85310.00312.23308.51-0.31-0.10%
18 Nov 2024 312.16309.48312.41308.702.520.81%
15 Nov 2024 309.64307.56310.72306.661.390.45%
14 Nov 2024 308.25309.30311.29307.83-1.23-0.40%
13 Nov 2024 309.48309.49310.95307.84-0.37-0.12%
12 Nov 2024 309.85309.04310.55308.11-1.07-0.34%
11 Nov 2024 310.92310.09312.44309.303.050.99%
08 Nov 2024 307.87306.89311.15305.692.070.68%
07 Nov 2024 305.80307.50307.63304.42-1.60-0.52%
06 Nov 2024 307.40306.32309.00302.8214.114.81%
05 Nov 2024 293.29291.71294.78291.581.440.49%
04 Nov 2024 291.85291.55293.15290.761.110.38%
01 Nov 2024 290.74288.49292.67287.190.890.31%
31 Oct 2024 289.85292.09296.34289.62-0.31-0.11%
30 Oct 2024 290.16292.34295.78288.338.282.94%
29 Oct 2024 281.88284.27285.70281.35-2.31-0.81%
28 Oct 2024 284.19282.04284.64281.532.460.87%
25 Oct 2024 281.73284.00285.09280.78-1.49-0.53%
24 Oct 2024 283.22282.39283.62281.73-0.54-0.19%
23 Oct 2024 283.76286.04286.06283.53-1.03-0.36%
22 Oct 2024 284.79285.05286.53283.53-2.06-0.72%
21 Oct 2024 286.85289.60290.44286.33-3.77-1.30%
18 Oct 2024 290.62289.92291.04288.080.230.08%
17 Oct 2024 290.39288.57290.93287.612.871.00%
16 Oct 2024 287.52278.62287.60278.358.232.95%
15 Oct 2024 279.29281.00282.64278.83-1.39-0.50%
14 Oct 2024 280.68279.08281.37277.992.841.02%
11 Oct 2024 277.84276.04278.80275.370.370.13%
10 Oct 2024 277.47276.78277.67275.350.540.19%
09 Oct 2024 276.93275.00277.49274.421.970.72%
08 Oct 2024 274.96274.71276.10274.011.170.43%
07 Oct 2024 273.79277.60277.62273.24-4.14-1.49%
04 Oct 2024 277.93277.35278.44275.101.070.39%
03 Oct 2024 276.86276.67277.69275.84-0.14-0.05%
02 Oct 2024 277.00276.57277.64275.37-0.60-0.22%
01 Oct 2024 277.60276.97279.06274.362.650.96%
30 Sep 2024 274.95275.00275.69273.20-0.22-0.08%
27 Sep 2024 275.17273.16277.98272.783.481.28%
26 Sep 2024 271.69270.50273.24270.002.060.76%
25 Sep 2024 269.63274.19274.25268.23-3.15-1.15%
24 Sep 2024 272.78280.18281.00272.71-15.85-5.49%
23 Sep 2024 288.63284.90288.88284.623.861.36%
20 Sep 2024 284.77285.50287.00283.25-0.47-0.16%
19 Sep 2024 285.24291.09291.48282.87-3.24-1.12%
18 Sep 2024 288.48291.84292.02288.13-3.08-1.06%
17 Sep 2024 291.56290.90293.07290.081.080.37%
16 Sep 2024 290.48288.05290.90287.743.131.09%
13 Sep 2024 287.35286.49288.74285.551.980.69%
12 Sep 2024 285.37284.00286.00281.471.410.50%
11 Sep 2024 283.96285.02285.17278.30-1.38-0.48%
10 Sep 2024 285.34285.93286.40283.57-0.27-0.09%
09 Sep 2024 285.61282.09286.97281.656.242.23%
06 Sep 2024 279.37277.77280.28277.430.750.27%
05 Sep 2024 278.62281.00281.50277.41-1.87-0.67%
04 Sep 2024 280.49278.71281.65278.701.950.70%
03 Sep 2024 278.54276.37282.09276.372.170.79%
30 Aug 2024 276.37275.00276.99274.262.050.75%
29 Aug 2024 274.32270.98275.99270.455.131.91%
28 Aug 2024 269.19271.16271.98267.67-1.53-0.57%
27 Aug 2024 270.72268.52270.95267.892.510.94%
26 Aug 2024 268.21267.72270.37267.670.770.29%
23 Aug 2024 267.44268.70269.21265.31-0.50-0.19%
22 Aug 2024 267.94268.94269.50266.57-0.26-0.10%
21 Aug 2024 268.20268.56269.27267.390.160.06%
20 Aug 2024 268.04267.00268.04265.781.570.59%
19 Aug 2024 266.47267.42268.31265.23-0.91-0.34%
16 Aug 2024 267.38266.85268.44265.390.580.22%
15 Aug 2024 266.80262.84267.39262.845.662.17%
14 Aug 2024 261.14260.87261.50258.741.010.39%
13 Aug 2024 260.13260.13261.68259.270.240.09%
12 Aug 2024 259.89260.50261.60259.240.130.05%
09 Aug 2024 259.76259.17261.52259.01-0.07-0.03%
08 Aug 2024 259.83258.13260.45257.923.311.29%
07 Aug 2024 256.52259.66262.03256.31-1.74-0.67%
06 Aug 2024 258.26256.50260.49255.771.820.71%
05 Aug 2024 256.44261.45262.92254.51-10.14-3.80%
02 Aug 2024 266.58263.83267.96262.880.650.24%
01 Aug 2024 265.93266.33267.00264.180.260.10%
31 Jul 2024 265.67264.54266.36264.252.570.98%
30 Jul 2024 263.10263.23264.30261.011.500.57%
29 Jul 2024 261.60260.32262.71258.582.140.82%
26 Jul 2024 259.46255.59261.20255.595.722.25%
25 Jul 2024 253.74255.39258.22252.70-0.43-0.17%
24 Jul 2024 254.17256.07257.20253.13-10.62-4.01%
23 Jul 2024 264.79267.53267.70263.86-2.92-1.09%
22 Jul 2024 267.71267.23268.40265.022.250.85%
19 Jul 2024 265.46270.32270.95264.31-3.69-1.37%
18 Jul 2024 269.15272.29273.62268.56-3.55-1.30%
17 Jul 2024 272.70268.44272.91268.243.451.28%
16 Jul 2024 269.25268.52270.21267.370.800.30%
15 Jul 2024 268.45265.67269.24265.252.711.02%
12 Jul 2024 265.74264.34267.40263.663.191.22%
11 Jul 2024 262.55262.13263.63260.76-0.45-0.17%
10 Jul 2024 263.00259.12263.48258.51-2.44-0.92%
09 Jul 2024 265.44267.00267.55263.92-0.96-0.36%
08 Jul 2024 266.40270.25271.44265.97-3.96-1.46%
05 Jul 2024 270.36269.00270.55268.241.370.51%
03 Jul 2024 268.99269.07269.75268.150.760.28%
02 Jul 2024 268.23263.24268.23262.404.991.90%
01 Jul 2024 263.24263.79265.77261.300.770.29%
28 Jun 2024 262.47267.20268.60261.25-4.12-1.55%
27 Jun 2024 266.59268.51270.59266.50-7.01-2.56%
26 Jun 2024 273.60272.91274.46271.750.070.03%
25 Jun 2024 273.53276.85277.93273.53-2.77-1.00%
24 Jun 2024 276.30275.32280.39275.271.080.39%
21 Jun 2024 275.22277.17277.54274.58-1.60-0.58%
20 Jun 2024 276.82273.19278.04273.103.201.17%
18 Jun 2024 273.62271.30273.90271.302.450.90%
17 Jun 2024 271.17269.00271.83269.000.510.19%
14 Jun 2024 270.66270.10271.55269.27-0.53-0.20%
13 Jun 2024 271.19270.32271.86269.320.870.32%
12 Jun 2024 270.32276.77277.60269.90-4.35-1.58%
11 Jun 2024 274.67274.54274.86272.22-0.37-0.13%
10 Jun 2024 275.04278.14278.56273.38-3.63-1.30%
07 Jun 2024 278.67277.71280.33276.861.630.59%
06 Jun 2024 277.04274.80277.15274.082.540.93%
05 Jun 2024 274.50273.53274.93272.022.080.76%
04 Jun 2024 272.42269.63272.99269.312.040.75%
03 Jun 2024 270.38273.09273.13268.06-2.08-0.76%
31 May 2024 272.46271.44272.76269.011.160.43%
30 May 2024 271.30268.70271.64268.312.440.91%
29 May 2024 268.86269.00271.14268.26-2.12-0.78%
28 May 2024 270.98274.23274.46270.23-3.51-1.28%
24 May 2024 274.49275.01275.24273.350.260.09%
23 May 2024 274.23275.24277.44273.03-1.35-0.49%
22 May 2024 275.58275.53278.08275.12-0.37-0.13%
21 May 2024 275.95278.00278.43274.88-2.59-0.93%
20 May 2024 278.54279.22280.27278.18-1.56-0.56%
17 May 2024 280.10280.05280.91278.100.260.09%
16 May 2024 279.84281.74282.38279.26-1.66-0.59%
15 May 2024 281.50277.15281.73277.073.761.35%
14 May 2024 277.74279.44279.99274.27-1.65-0.59%
13 May 2024 279.39281.46282.15279.10-1.35-0.48%
10 May 2024 280.74279.55281.03279.242.200.79%
09 May 2024 278.54276.80278.79276.401.350.49%
08 May 2024 277.19277.80278.55274.920.730.26%
07 May 2024 276.46273.72277.88272.833.791.39%
06 May 2024 272.67269.65272.78269.574.181.56%
03 May 2024 268.49269.00269.45266.500.880.33%
02 May 2024 267.61269.35269.47266.650.290.11%
01 May 2024 267.32268.15270.91266.71-1.29-0.48%
30 Apr 2024 268.61270.53272.08268.58-3.23-1.19%
29 Apr 2024 271.84272.32274.47271.09-2.68-0.98%
26 Apr 2024 274.52275.01276.77273.83-0.64-0.23%
25 Apr 2024 275.16272.97276.22270.490.140.05%
24 Apr 2024 275.02282.57283.00274.490.910.33%
23 Apr 2024 274.11274.01274.89272.711.780.65%
22 Apr 2024 272.33270.95273.76269.362.550.95%
19 Apr 2024 269.78271.47272.00268.29-1.59-0.59%
18 Apr 2024 271.37272.57273.15269.86-1.32-0.48%
17 Apr 2024 272.69273.30274.00271.501.340.49%
16 Apr 2024 271.35270.54274.13270.170.070.03%
15 Apr 2024 271.28277.89277.91270.34-4.68-1.70%
12 Apr 2024 275.96275.55277.00274.060.280.10%
11 Apr 2024 275.68274.00276.48272.181.200.44%
10 Apr 2024 274.48275.42276.82274.12-2.24-0.81%
09 Apr 2024 276.72277.63278.00273.32-1.04-0.37%
08 Apr 2024 277.76276.25277.98275.150.620.22%
05 Apr 2024 277.14276.10277.96275.033.141.15%
04 Apr 2024 274.00278.36279.08273.56-2.96-1.07%
03 Apr 2024 276.96280.48280.48276.56-1.48-0.53%
02 Apr 2024 278.44278.00279.33276.980.160.06%
01 Apr 2024 278.28280.36280.89276.79-0.80-0.29%
28 Mar 2024 279.08278.49279.80277.120.060.02%
27 Mar 2024 279.02280.25281.25276.98-1.58-0.56%
26 Mar 2024 280.60284.13284.13278.41-0.61-0.22%
25 Mar 2024 281.21283.01283.50280.04-2.05-0.72%
22 Mar 2024 283.26290.00290.49282.89-7.11-2.45%
21 Mar 2024 290.37289.97290.96287.901.090.38%
20 Mar 2024 289.28287.64289.87286.721.930.67%
19 Mar 2024 287.35286.66288.06285.252.300.81%
18 Mar 2024 285.05283.87286.23283.252.010.71%
15 Mar 2024 283.04283.55285.63282.64-3.37-1.18%
14 Mar 2024 286.41288.96289.04284.551.270.45%
13 Mar 2024 285.14284.66286.10283.821.220.43%
12 Mar 2024 283.92281.31284.48280.293.361.20%
11 Mar 2024 280.56279.45280.77277.990.520.19%
08 Mar 2024 280.04279.00281.67278.831.780.64%
07 Mar 2024 278.26280.88281.17276.16-2.17-0.77%
06 Mar 2024 280.43280.00282.00279.311.050.38%
05 Mar 2024 279.38280.27280.99277.68-1.15-0.41%
04 Mar 2024 280.53282.81283.00278.13-2.63-0.93%
01 Mar 2024 283.16283.20284.91282.110.520.18%
29 Feb 2024 282.64285.50285.66282.18-2.99-1.05%
28 Feb 2024 285.63282.10286.13282.082.460.87%
27 Feb 2024 283.17284.17284.17281.54-0.98-0.34%
26 Feb 2024 284.15283.04285.35282.660.550.19%
23 Feb 2024 283.60284.72285.95283.50-0.15-0.05%
22 Feb 2024 283.75279.18284.06278.986.992.53%
21 Feb 2024 276.76274.63276.97273.531.610.59%
20 Feb 2024 275.15274.57276.84273.34-3.41-1.22%
16 Feb 2024 278.56280.96281.12277.87-2.42-0.86%
15 Feb 2024 280.98277.65281.12277.563.421.23%
14 Feb 2024 277.56276.47277.64274.711.750.63%
13 Feb 2024 275.81273.75278.00272.760.740.27%
12 Feb 2024 275.07276.43276.67274.24-1.36-0.49%
09 Feb 2024 276.43275.00277.18274.090.650.24%
08 Feb 2024 275.78279.54279.66275.28-3.61-1.29%
07 Feb 2024 279.39279.38279.54277.062.630.95%
06 Feb 2024 276.76274.80276.88274.031.180.43%
05 Feb 2024 275.58277.40278.00275.13-1.60-0.58%
02 Feb 2024 277.18277.61278.50275.680.130.05%
01 Feb 2024 277.05273.39277.19273.363.791.39%
31 Jan 2024 273.26277.12279.99273.18-3.89-1.40%
30 Jan 2024 277.15274.59278.64274.193.491.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 81.78
52-Week Low Change % 0.32%
52-Week High Change -3.35
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 314.23
50 Day Average Change 20.25
50 Day Average Change % 0.06%
200 Day Average 284.51
200 Day Average Change 49.97
200 Day Average Change % 0.18%

Share Statistics

Visa Inc. Financials

 2020-03-312020-09-302021-09-302022-09-302023-09-302024-09-30
Amortization Cash Flow   90000000.076000000.079000000.0
Amortization Of Intangibles   90000000.076000000.079000000.0
Beginning Cash Position  19171000000.019799000000.020377000000.021990000000.0
Capital Expenditure  -705000000.0-970000000.0-1059000000.0-1257000000.0
Cash Dividends Paid  -2798000000.0-3203000000.0-3751000000.0-4217000000.0
Cash Flow From Continuing Financing Activities  -14410000000.0-12696000000.0-17772000000.0-20633000000.0
Cash Flow From Continuing Investing Activities  -152000000.0-4288000000.0-2006000000.0-1926000000.0
Cash Flow From Continuing Operating Activities  15227000000.018849000000.020755000000.019950000000.0
Change In Account Payable  88000000.067000000.034000000.0109000000.0
Change In Accrued Expense  999000000.01531000000.01586000000.0-704000000.0
Change In Other Current Assets  -147000000.0-666000000.0-24000000.0-199000000.0
Change In Other Working Capital  -7510000000.0-9351000000.0-11014000000.0-14067000000.0
Change In Payable  767000000.01323000000.0-160000000.01950000000.0
Change In Payables And Accrued Expense  1766000000.02854000000.01426000000.01246000000.0
Change In Receivables  -811000000.0-494000000.0-410000000.0-2412000000.0
Change In Working Capital  -6702000000.0-7657000000.0-10022000000.0-15432000000.0
Changes In Account Receivables  -343000000.0-97000000.0-250000000.0-237000000.0
Changes In Cash  665000000.01865000000.0977000000.0-2609000000.0
Common Stock Dividend Paid -2664000000.0-2798000000.0-3203000000.0-3751000000.0-4217000000.0
Common Stock Payments  -8676000000.0-11589000000.0-12101000000.0-16713000000.0
Deferred Income Tax  873000000.0-336000000.0-483000000.0-100000000.0
Deferred Tax  873000000.0-336000000.0-483000000.0-100000000.0
Depreciation   771000000.0867000000.0955000000.0
Depreciation Amortization Depletion  804000000.0861000000.0943000000.01034000000.0
Depreciation And Amortization  804000000.0861000000.0943000000.01034000000.0
Earnings Losses From Equity Investments  -712000000.0264000000.0104000000.094000000.0
Effect Of Exchange Rate Changes  -37000000.0-1287000000.0636000000.0382000000.0
End Cash Position  19799000000.020377000000.021990000000.019763000000.0
Financing Cash Flow  -14410000000.0-12696000000.0-17772000000.0-20633000000.0
Free Cash Flow  14522000000.017879000000.019696000000.018693000000.0
Income Tax Paid Supplemental Data  3012000000.03741000000.03433000000.05775000000.0
Interest Paid Supplemental Data  643000000.0607000000.0617000000.0583000000.0
Investing Cash Flow  -152000000.0-4288000000.0-2006000000.0-1926000000.0
Issuance Of Debt1001000000.0 0.03218000000.00.00.0
Long Term Debt Issuance  0.03218000000.00.00.0
Long Term Debt Payments  -3000000000.0-1000000000.0-2250000000.00.0
Net Business Purchase And Sale  -75000000.0-1948000000.00.0-915000000.0
Net Common Stock Issuance  -8676000000.0-11589000000.0-12101000000.0-16713000000.0
Net Income From Continuing Operations  12311000000.014957000000.017273000000.019743000000.0
Net Investment Purchase And Sale  519000000.0-1498000000.0-922000000.0339000000.0
Net Issuance Payments Of Debt  -3000000000.02218000000.0-2250000000.00.0
Net Long Term Debt Issuance  -3000000000.02218000000.0-2250000000.00.0
Net Other Financing Charges -432000000.0 -318000000.070000000.0-38000000.0
Net Other Investing Changes  109000000.0128000000.0-25000000.0-93000000.0
Net PPEPurchase And Sale  -705000000.0-970000000.0-1059000000.0-1257000000.0
Operating Cash Flow  15227000000.018849000000.020755000000.019950000000.0
Operating Gains Losses  -712000000.0264000000.0104000000.094000000.0
Other Non Cash Items  8111000000.010158000000.012175000000.013761000000.0
Proceeds From Stock Option Exercised  64000000.0196000000.0260000000.0335000000.0
Purchase Of Business  -75000000.0-1948000000.00.0-915000000.0
Purchase Of Investment  -5182000000.0-6083000000.0-4484000000.0-4674000000.0
Purchase Of PPE  -705000000.0-970000000.0-1059000000.0-1257000000.0
Repayment Of Debt  -3000000000.0-1000000000.0-2250000000.00.0
Repurchase Of Capital Stock  -8676000000.0-11589000000.0-12101000000.0-16713000000.0
Sale Of Investment  5701000000.04585000000.03562000000.05013000000.0
Stock Based Compensation  542000000.0602000000.0765000000.0850000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.