USB
Home>Equity>U.S. Bancorp
SHARE twitter icon webp whatsapp icon webp

U.S. Bancorp
U.S. Bancorp

50.74
0.34  (0.67%)
USD
Currency
-4.89%
CAGR (3 year)
-3.13%
CAGR (5 year)
79.16B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
15.61
Trailing PE
1.52
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
50.96
Low
50.29
Returns
0.67%

U.S. Bancorp Historical Data

 - Last 30 Years Annual Avg 11.98%
 - CAGR 9.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973




-2.13%
0.46 		0.00%
0.46 		-4.35%
0.44 		6.82%
0.47 		4.26%
0.49 		-4.08%
0.47 		-8.51%
0.43 		0.46
1974 4.65%
0.45 		0.00%
0.45 		0.00%
0.45 		-4.44%
0.43 		-9.30%
0.39 		-2.56%
0.38 		2.63%
0.39 		-12.82%
0.34 		0.00%
0.34 		2.94%
0.35 		8.57%
0.38 		2.63%
0.39 		-9.30% 0.50
1975 15.38%
0.45 		-4.44%
0.43 		-2.33%
0.42 		9.52%
0.46 		4.35%
0.48 		-2.08%
0.47 		0.00%
0.47 		2.13%
0.48 		-2.08%
0.47 		-4.26%
0.45 		4.44%
0.47 		-2.13%
0.46 		17.95% 0.55
1976 13.04%
0.52 		3.85%
0.54 		0.00%
0.54 		0.00%
0.54 		1.85%
0.55 		1.82%
0.56 		3.57%
0.58 		0.00%
0.58 		6.90%
0.62 		3.23%
0.64 		-3.12%
0.62 		8.06%
0.67 		45.65% 0.60
1977 1.49%
0.68 		-8.82%
0.62 		-3.23%
0.6 		1.67%
0.61 		4.92%
0.64 		3.13%
0.66 		3.03%
0.68 		-2.94%
0.66 		-1.52%
0.65 		0.00%
0.65 		3.08%
0.67 		8.96%
0.73 		8.96% 0.66
1978 -8.22%
0.67 		-1.49%
0.66 		1.52%
0.67 		1.49%
0.68 		-1.47%
0.67 		-1.49%
0.66 		-1.52%
0.65 		6.15%
0.69 		-1.45%
0.68 		-4.41%
0.65 		0.00%
0.65 		0.00%
0.65 		-10.96% 0.72
1979 0.00%
0.65 		15.38%
0.75 		-2.67%
0.73 		-4.11%
0.7 		-4.29%
0.67 		0.00%
0.67 		1.49%
0.68 		2.94%
0.7 		1.43%
0.71 		-11.27%
0.63 		1.59%
0.64 		9.38%
0.7 		7.69% 0.79
1980 -4.29%
0.67 		-7.46%
0.62 		-1.61%
0.61 		8.20%
0.66 		4.55%
0.69 		7.25%
0.74 		-2.70%
0.72 		1.39%
0.73 		-6.85%
0.68 		-2.94%
0.66 		-1.52%
0.65 		1.54%
0.66 		-5.71% 0.87
1981 0.00%
0.66 		-1.52%
0.65 		10.77%
0.72 		-1.39%
0.71 		-1.41%
0.7 		1.43%
0.71 		-1.41%
0.7 		-1.43%
0.69 		0.00%
0.69 		7.25%
0.74 		1.35%
0.75 		0.00%
0.75 		13.64% 0.95
1982 -5.33%
0.71 		-1.41%
0.7 		-1.43%
0.69 		0.00%
0.69 		0.00%
0.69 		-5.80%
0.65 		3.08%
0.67 		2.99%
0.69 		7.25%
0.74 		9.46%
0.81 		7.41%
0.87 		16.09%
1.01 		34.67% 1.04
1983 -3.96%
0.97 		-1.03%
0.96 		6.25%
1.02 		15.69%
1.18 		-0.85%
1.17 		1.71%
1.19 		2.52%
1.22 		-0.82%
1.21 		5.79%
1.28 		-10.16%
1.15 		11.30%
1.28 		-2.34%
1.25 		23.76% 1.14
1984 2.40%
1.28 		-3.12%
1.24 		1.61%
1.26 		-3.97%
1.21 		-4.96%
1.15 		-6.09%
1.08 		-0.93%
1.07 		6.54%
1.14 		4.39%
1.19 		5.04%
1.25 		8.00%
1.35 		10.37%
1.49 		19.20% 1.25
1985 -1.34%
1.47 		-2.72%
1.43 		3.50%
1.48 		10.81%
1.64 		19.51%
1.96 		8.16%
2.12 		-10.38%
1.9 		1.58%
1.93 		5.70%
2.04 		1.96%
2.08 		2.88%
2.14 		-3.74%
2.06 		38.26% 1.37
1986 0.49%
2.07 		7.73%
2.23 		6.73%
2.38 		1.68%
2.42 		0.41%
2.43 		7.82%
2.62 		-0.38%
2.61 		-10.73%
2.33 		-8.15%
2.14 		-3.74%
2.06 		-0.97%
2.04 		-4.90%
1.94 		-5.83% 1.50
1987 6.19%
2.06 		6.31%
2.19 		4.11%
2.28 		-0.88%
2.26 		-7.08%
2.1 		4.29%
2.19 		7.31%
2.35 		5.96%
2.49 		6.43%
2.65 		-26.04%
1.96 		4.08%
2.04 		3.92%
2.12 		9.28% 1.64
1988 -2.83%
2.06 		0.49%
2.07 		8.70%
2.25 		-4.89%
2.14 		7.94%
2.31 		0.00%
2.31 		-3.03%
2.24 		0.89%
2.26 		-7.96%
2.08 		6.25%
2.21 		0.00%
2.21 		-4.98%
2.1 		-0.94% 1.80
1989 1.90%
2.14 		-1.40%
2.11 		8.06%
2.28 		-1.75%
2.24 		3.12%
2.31 		6.93%
2.47 		1.21%
2.5 		13.20%
2.83 		-3.89%
2.72 		-6.62%
2.54 		-7.09%
2.36 		3.39%
2.44 		16.19% 1.97
1990 -13.52%
2.11 		0.00%
2.11 		1.42%
2.14 		3.74%
2.22 		2.70%
2.28 		7.02%
2.44 		-15.57%
2.06 		0.97%
2.08 		-14.42%
1.78 		0.00%
1.78 		-5.06%
1.69 		10.06%
1.86 		-23.77% 2.16
1991 5.91%
1.97 		32.49%
2.61 		-7.28%
2.42 		-3.72%
2.33 		3.86%
2.42 		-5.79%
2.28 		13.16%
2.58 		-1.94%
2.53 		1.19%
2.56 		7.81%
2.76 		-3.26%
2.67 		4.12%
2.78 		49.46% 2.37
1992 0.00%
2.78 		11.87%
3.11 		0.00%
3.11 		30.55%
4.06 		0.00%
4.06 		-12.32%
3.56 		-0.84%
3.53 		-0.85%
3.5 		0.00%
3.5 		5.43%
3.69 		4.61%
3.86 		3.63%
4 		43.88% 2.60
1993 -2.00%
3.92 		9.18%
4.28 		-2.10%
4.19 		-3.10%
4.06 		-0.74%
4.03 		-0.74%
4 		0.75%
4.03 		-6.20%
3.78 		5.82%
4 		-3.50%
3.86 		-3.63%
3.72 		4.57%
3.89 		-2.75% 2.85
1994 -0.77%
3.86 		3.63%
4 		1.50%
4.06 		7.14%
4.35 		-4.60%
4.15 		1.45%
4.21 		2.38%
4.31 		10.90%
4.78 		-4.60%
4.56 		-3.73%
4.39 		-9.57%
3.97 		1.76%
4.04 		3.86% 3.12
1995 4.95%
4.24 		11.79%
4.74 		-1.90%
4.65 		-0.22%
4.64 		3.88%
4.82 		6.02%
5.11 		9.78%
5.61 		4.99%
5.89 		0.85%
5.94 		3.54%
6.15 		8.13%
6.65 		-0.60%
6.61 		63.61% 3.42
1996 4.99%
6.94 		0.86%
7 		2.43%
7.17 		2.09%
7.32 		5.46%
7.72 		-2.98%
7.49 		11.21%
8.33 		5.04%
8.75 		8.11%
9.46 		5.71%
10 		3.20%
10.32 		-1.07%
10.21 		54.46% 3.75
1997 20.37%
12.29 		6.43%
13.08 		1.61%
13.29 		6.62%
14.17 		-2.96%
13.75 		2.40%
14.08 		11.43%
15.69 		-4.02%
15.06 		1.66%
15.31 		6.79%
16.35 		10.09%
18 		6.22%
19.12 		87.27% 4.11
1998 -4.03%
18.35 		6.92%
19.62 		0.46%
19.71 		6.85%
21.06 		-3.47%
20.33 		4.72%
21.29 		9.02%
23.21 		-21.20%
18.29 		20.50%
22.04 		14.38%
25.21 		-3.13%
24.42 		26.95%
31 		62.13% 4.50
1999 -5.16%
29.4 		-5.03%
27.92 		6.84%
29.83 		0.77%
30.06 		-4.16%
28.81 		-2.81%
28 		-6.93%
26.06 		2.88%
26.81 		-4.44%
25.62 		14.68%
29.38 		-11.50%
26 		-18.77%
21.12 		-31.87% 4.93
2000 13.07%
23.88 		-25.42%
17.81 		28.80%
22.94 		8.46%
24.88 		2.73%
25.56 		-17.61%
21.06 		-6.22%
19.75 		20.96%
23.89 		-6.32%
22.38 		-12.02%
19.69 		-1.57%
19.38 		19.97%
23.25 		10.09% 5.40
2001 1.51%
23.6 		-1.69%
23.2 		0.00%
23.2 		-8.71%
21.18 		5.29%
22.3 		2.20%
22.79 		4.17%
23.74 		2.11%
24.24 		-8.50%
22.18 		-19.84%
17.78 		6.75%
18.98 		10.27%
20.93 		-9.98% 5.92
2002 -0.53%
20.82 		0.14%
20.85 		8.25%
22.57 		5.01%
23.7 		-0.21%
23.65 		-1.27%
23.35 		-8.39%
21.39 		0.47%
21.49 		-13.54%
18.58 		13.51%
21.09 		3.84%
21.9 		-3.11%
21.22 		1.39% 6.49
2003 -0.57%
21.1 		-0.85%
20.92 		-9.27%
18.98 		16.70%
22.15 		7.00%
23.7 		3.38%
24.5 		0.08%
24.52 		-2.53%
23.9 		0.38%
23.99 		13.46%
27.22 		1.80%
27.71 		7.47%
29.78 		40.34% 7.11
2004 -5.07%
28.27 		0.92%
28.53 		-3.08%
27.65 		-7.27%
25.64 		9.59%
28.1 		-1.92%
27.56 		2.69%
28.3 		4.24%
29.5 		-2.03%
28.9 		-1.00%
28.61 		3.57%
29.63 		5.70%
31.32 		5.17% 7.79
2005 -4.05%
30.05 		-1.00%
29.75 		-3.13%
28.82 		-3.19%
27.9 		5.13%
29.33 		-0.44%
29.2 		2.95%
30.06 		-2.79%
29.22 		-3.90%
28.08 		5.34%
29.58 		2.37%
30.28 		-1.29%
29.89 		-4.57% 8.54
2006 0.07%
29.91 		3.34%
30.91 		-1.33%
30.5 		3.08%
31.44 		-1.81%
30.87 		0.03%
30.88 		3.63%
32 		0.22%
32.07 		3.59%
33.22 		1.87%
33.84 		-0.59%
33.64 		7.58%
36.19 		21.08% 9.36
2007 -1.63%
35.6 		0.17%
35.66 		-1.93%
34.97 		-1.77%
34.35 		0.67%
34.58 		-4.71%
32.95 		-9.10%
29.95 		8.01%
32.35 		0.56%
32.53 		1.94%
33.16 		-0.21%
33.09 		-4.08%
31.74 		-12.30% 10.26
2008 5.83%
33.59 		-4.67%
32.02 		1.06%
32.36 		4.73%
33.89 		-2.07%
33.19 		-15.97%
27.89 		9.75%
30.61 		4.08%
31.86 		13.06%
36.02 		-17.24%
29.81 		-9.49%
26.98 		-7.30%
25.01 		-21.20% 11.24
2009 -40.66%
14.84 		-3.57%
14.31 		2.10%
14.61 		24.71%
18.22 		5.38%
19.2 		-6.67%
17.92 		13.90%
20.41 		10.83%
22.62 		-3.36%
21.86 		6.22%
23.22 		3.92%
24.13 		-6.71%
22.51 		-10.00% 12.32
2010 11.42%
25.08 		-1.87%
24.61 		5.16%
25.88 		3.44%
26.77 		-10.50%
23.96 		-6.72%
22.35 		6.94%
23.9 		-12.97%
20.8 		3.94%
21.62 		11.93%
24.2 		-1.74%
23.78 		13.41%
26.97 		19.81% 13.50
2011 0.11%
27 		2.70%
27.73 		-4.69%
26.43 		-2.31%
25.82 		-0.85%
25.6 		-0.35%
25.51 		2.16%
26.06 		-10.94%
23.21 		1.42%
23.54 		8.71%
25.59 		1.29%
25.92 		4.36%
27.05 		0.30% 14.79
2012 4.33%
28.22 		4.18%
29.4 		7.76%
31.68 		1.55%
32.17 		-3.29%
31.11 		3.38%
32.16 		4.17%
33.5 		-0.27%
33.41 		2.66%
34.3 		-3.18%
33.21 		-2.86%
32.26 		-0.99%
31.94 		18.08% 16.21
2013 3.63%
33.1 		2.66%
33.98 		-0.15%
33.93 		-1.92%
33.28 		5.35%
35.06 		3.11%
36.15 		3.24%
37.32 		-3.19%
36.13 		1.25%
36.58 		2.13%
37.36 		4.98%
39.22 		3.01%
40.4 		26.49% 17.76
2014 -1.66%
39.73 		3.55%
41.14 		4.18%
42.86 		-4.85%
40.78 		3.46%
42.19 		2.68%
43.32 		-2.98%
42.03 		0.59%
42.28 		-1.06%
41.83 		1.84%
42.6 		3.76%
44.2 		1.70%
44.95 		11.26% 19.46
2015 -6.76%
41.91 		6.44%
44.61 		-2.11%
43.67 		-1.83%
42.87 		0.56%
43.11 		0.67%
43.4 		4.17%
45.21 		-6.33%
42.35 		-3.16%
41.01 		2.85%
42.18 		4.05%
43.89 		-2.78%
42.67 		-5.07% 21.32
2016 -6.12%
40.06 		-3.84%
38.52 		5.37%
40.59 		5.17%
42.69 		0.30%
42.82 		-5.82%
40.33 		4.56%
42.17 		4.70%
44.15 		-2.85%
42.89 		4.36%
44.76 		10.86%
49.62 		3.53%
51.37 		20.39% 23.36
2017 2.49%
52.65 		4.46%
55 		-6.36%
51.5 		-0.43%
51.28 		-0.76%
50.89 		2.02%
51.92 		1.66%
52.78 		-2.90%
51.25 		4.57%
53.59 		1.47%
54.38 		1.42%
55.15 		-2.85%
53.58 		4.30% 25.60
2018 6.64%
57.14 		-4.87%
54.36 		-7.10%
50.5 		-0.10%
50.45 		-0.91%
49.99 		0.06%
50.02 		5.98%
53.01 		2.08%
54.11 		-2.40%
52.81 		-1.02%
52.27 		4.19%
54.46 		-16.09%
45.7 		-14.71% 28.05
2019 11.95%
51.16 		1.04%
51.69 		-6.77%
48.19 		10.65%
53.32 		-5.85%
50.2 		4.38%
52.4 		9.06%
57.15 		-7.80%
52.69 		5.03%
55.34 		3.04%
57.02 		5.28%
60.03 		-1.23%
59.29 		29.74% 30.74
2020 -10.24%
53.22 		-12.74%
46.44 		-25.82%
34.45 		5.95%
36.5 		-2.58%
35.56 		3.54%
36.82 		0.05%
36.84 		-1.19%
36.4 		-1.51%
35.85 		8.65%
38.95 		10.94%
43.21 		7.82%
46.59 		-21.42% 33.68
2021 -8.03%
42.85 		16.69%
50 		10.62%
55.31 		7.30%
59.35 		2.41%
60.78 		-6.27%
56.97 		-2.51%
55.54 		3.33%
57.39 		3.57%
59.44 		1.56%
60.37 		-8.33%
55.34 		1.50%
56.17 		20.56% 36.91
2022 3.60%
58.19 		-2.84%
56.54 		-6.00%
53.15 		-8.64%
48.56 		9.29%
53.07 		-13.28%
46.02 		2.56%
47.2 		-3.37%
45.61 		-11.60%
40.32 		5.28%
42.45 		6.93%
45.39 		-3.92%
43.61 		-22.36% 40.45
2023 14.19%
49.8 		-4.16%
47.73 		-24.47%
36.05 		-4.91%
34.28 		-12.78%
29.9 		10.50%
33.04 		20.10%
39.68 		-7.94%
36.53 		-9.50%
33.06 		-3.57%
31.88 		19.57%
38.12 		13.54%
43.28 		-0.76% 44.33
2024 -4.02%
41.54 		1.01%
41.96 		6.53%
44.7 		-9.11%
40.63 		-0.20%
40.55 		-2.10%
39.7 		13.05%
44.88 		5.24%
47.23 		-3.18%
45.73 		5.64%
48.31 		5.03%
50.74
17.24% 48.58
Data Source: Yahoo

Performance

Today’s Low
50.29
Today’s High
50.96
52W Low
36.49
52W High
51.76
Today Open
50.6
Prev. Close
50.4
Volume
8071230

U.S. Bancorp historical chart

52-Week Range
36.49 - 51.76
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_305304
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
50.29 - 50.96
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
USB

U.S. Bancorp Dividend History

TypeAmountEx Date
Cash Dividend 0.50 30 Sep 2024
Cash Dividend 0.49 28 Jun 2024
Cash Dividend 0.49 27 Mar 2024
Cash Dividend 0.49 28 Dec 2023
Cash Dividend 0.48 28 Sep 2023
Cash Dividend 0.48 29 Jun 2023
Cash Dividend 0.48 30 Mar 2023
Cash Dividend 0.48 29 Dec 2022
Cash Dividend 0.48 29 Sep 2022
Cash Dividend 0.46 29 Jun 2022
Cash Dividend 0.46 30 Mar 2022
Cash Dividend 0.46 30 Dec 2021
Cash Dividend 0.46 29 Sep 2021
Cash Dividend 0.42 29 Jun 2021
Cash Dividend 0.42 30 Mar 2021
Cash Dividend 0.42 30 Dec 2020
Cash Dividend 0.42 29 Sep 2020
Cash Dividend 0.42 29 Jun 2020
Cash Dividend 0.42 30 Mar 2020
Cash Dividend 0.42 30 Dec 2019
Cash Dividend 0.42 27 Sep 2019
Cash Dividend 0.37 27 Jun 2019
Cash Dividend 0.37 28 Mar 2019
Cash Dividend 0.37 28 Dec 2018
Cash Dividend 0.37 27 Sep 2018
Cash Dividend 0.30 28 Jun 2018
Cash Dividend 0.30 28 Mar 2018
Cash Dividend 0.30 28 Dec 2017
Cash Dividend 0.30 28 Sep 2017
Cash Dividend 0.28 28 Jun 2017
Cash Dividend 0.28 29 Mar 2017
Cash Dividend 0.28 28 Dec 2016
Cash Dividend 0.28 28 Sep 2016
Cash Dividend 0.25 28 Jun 2016
Cash Dividend 0.25 29 Mar 2016
Cash Dividend 0.25 29 Dec 2015
Cash Dividend 0.25 28 Sep 2015
Cash Dividend 0.25 26 Jun 2015
Cash Dividend 0.25 27 Mar 2015
Cash Dividend 0.25 29 Dec 2014
Cash Dividend 0.25 26 Sep 2014
Cash Dividend 0.25 26 Jun 2014
Cash Dividend 0.23 27 Mar 2014
Cash Dividend 0.23 27 Dec 2013
Cash Dividend 0.23 26 Sep 2013
Cash Dividend 0.23 26 Jun 2013
Cash Dividend 0.19 26 Mar 2013
Cash Dividend 0.19 27 Dec 2012
Cash Dividend 0.19 26 Sep 2012
Cash Dividend 0.19 27 Jun 2012
Cash Dividend 0.19 28 Mar 2012
Cash Dividend 0.12 28 Dec 2011
Cash Dividend 0.12 28 Sep 2011
Cash Dividend 0.12 28 Jun 2011
Cash Dividend 0.12 29 Mar 2011
Cash Dividend 0.05 29 Dec 2010
Cash Dividend 0.05 28 Sep 2010
Cash Dividend 0.05 28 Jun 2010
Cash Dividend 0.05 29 Mar 2010
Cash Dividend 0.05 29 Dec 2009
Cash Dividend 0.05 28 Sep 2009
Cash Dividend 0.05 26 Jun 2009
Cash Dividend 0.05 27 Mar 2009
Cash Dividend 0.43 29 Dec 2008
Cash Dividend 0.43 26 Sep 2008
Cash Dividend 0.43 26 Jun 2008
Cash Dividend 0.43 27 Mar 2008
Cash Dividend 0.43 27 Dec 2007
Cash Dividend 0.40 26 Sep 2007
Cash Dividend 0.40 27 Jun 2007
Cash Dividend 0.40 28 Mar 2007
Cash Dividend 0.40 27 Dec 2006
Cash Dividend 0.33 27 Sep 2006
Cash Dividend 0.33 28 Jun 2006
Cash Dividend 0.33 29 Mar 2006
Cash Dividend 0.33 28 Dec 2005
Cash Dividend 0.30 28 Sep 2005
Cash Dividend 0.30 28 Jun 2005
Cash Dividend 0.30 29 Mar 2005
Cash Dividend 0.30 29 Dec 2004
Cash Dividend 0.24 28 Sep 2004
Cash Dividend 0.24 28 Jun 2004
Cash Dividend 0.24 29 Mar 2004
Cash Dividend 0.42 02 Jan 2004
Cash Dividend 0.24 29 Dec 2003
Cash Dividend 0.20 26 Sep 2003
Cash Dividend 0.20 26 Jun 2003
Cash Dividend 0.19 27 Mar 2003
Cash Dividend 0.19 27 Dec 2002
Cash Dividend 0.19 26 Sep 2002
Cash Dividend 0.19 26 Jun 2002
Cash Dividend 0.19 26 Mar 2002
Cash Dividend 0.19 27 Dec 2001
Cash Dividend 0.19 26 Sep 2001
Cash Dividend 0.19 27 Jun 2001
Cash Dividend 0.19 28 Mar 2001
Cash Dividend 0.16 27 Dec 2000
Cash Dividend 0.16 27 Sep 2000
Cash Dividend 0.16 28 Jun 2000
Cash Dividend 0.16 29 Mar 2000
Cash Dividend 0.16 29 Dec 1999
Cash Dividend 0.10 15 Sep 1999
Cash Dividend 0.10 28 Jun 1999
Cash Dividend 0.10 29 Mar 1999
Cash Dividend 0.10 29 Dec 1998
Cash Dividend 0.08 28 Sep 1998
Cash Dividend 0.08 26 Jun 1998
Cash Dividend 0.08 27 Mar 1998
Cash Dividend 0.07 29 Dec 1997
Cash Dividend 0.07 26 Sep 1997
Cash Dividend 0.07 26 Jun 1997
Cash Dividend 0.07 26 Mar 1997
Cash Dividend 0.05 27 Dec 1996
Cash Dividend 0.05 26 Sep 1996
Cash Dividend 0.05 26 Jun 1996
Cash Dividend 0.05 27 Mar 1996
Cash Dividend 0.04 27 Dec 1995
Cash Dividend 0.04 27 Sep 1995
Cash Dividend 0.04 28 Jun 1995
Cash Dividend 0.04 27 Mar 1995
Cash Dividend 0.04 23 Dec 1994
Cash Dividend 0.04 26 Sep 1994
Cash Dividend 0.04 24 Jun 1994
Cash Dividend 0.04 25 Mar 1994
Cash Dividend 0.03 27 Dec 1993
Cash Dividend 0.03 24 Sep 1993
Cash Dividend 0.03 24 Jun 1993
Cash Dividend 0.03 25 Mar 1993
Cash Dividend 0.03 24 Dec 1992
Cash Dividend 0.03 24 Sep 1992
Cash Dividend 0.03 24 Jun 1992
Cash Dividend 0.03 25 Mar 1992
Cash Dividend 0.03 24 Dec 1991
Cash Dividend 0.03 24 Sep 1991
Cash Dividend 0.03 24 Jun 1991
Cash Dividend 0.03 22 Mar 1991
Cash Dividend 0.03 24 Dec 1990
Cash Dividend 0.03 24 Sep 1990
Cash Dividend 0.03 25 Jun 1990
Cash Dividend 0.03 26 Mar 1990
Cash Dividend 0.02 22 Dec 1989
Cash Dividend 0.02 25 Sep 1989
Cash Dividend 0.00 26 Jun 1989
Data Source: Yahoo

U.S. Bancorp Split History

BonusRatioEx Date
Split 3:1 16 Apr 1999
Split 3:1 16 Jan 1997
Split 2:1 17 Apr 1989
Split 2:1 16 Apr 1985
Split 5:4 22 Feb 1979
Data Source: Yahoo

U.S. Bancorp Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 50.7450.6050.9650.290.340.67%
19 Nov 2024 50.4049.8950.6249.59-0.21-0.41%
18 Nov 2024 50.6149.9650.7949.840.711.42%
15 Nov 2024 49.9050.2750.6549.74-0.41-0.81%
14 Nov 2024 50.3151.2951.2950.24-0.86-1.68%
13 Nov 2024 51.1750.9151.6850.760.410.81%
12 Nov 2024 50.7650.9451.2650.38-0.28-0.55%
11 Nov 2024 51.0450.8851.4650.790.831.65%
08 Nov 2024 50.2149.7750.3649.350.651.31%
07 Nov 2024 49.5650.8451.0149.34-1.70-3.32%
06 Nov 2024 51.2650.2851.7650.003.657.67%
05 Nov 2024 47.6147.2947.8747.220.420.89%
04 Nov 2024 47.1947.8647.8747.14-0.65-1.36%
01 Nov 2024 47.8448.7148.9647.82-0.47-0.97%
31 Oct 2024 48.3148.6748.8248.23-0.37-0.76%
30 Oct 2024 48.6848.2249.3748.220.460.95%
29 Oct 2024 48.2248.4248.7048.06-0.37-0.76%
28 Oct 2024 48.5948.1248.6947.940.851.78%
25 Oct 2024 47.7448.8548.9547.69-0.71-1.47%
24 Oct 2024 48.4548.4748.7348.20-0.08-0.16%
23 Oct 2024 48.5347.8148.5347.780.501.04%
22 Oct 2024 48.0347.7448.1547.420.110.23%
21 Oct 2024 47.9249.0349.1647.86-1.24-2.52%
18 Oct 2024 49.1650.1150.1548.96-0.81-1.62%
17 Oct 2024 49.9749.8750.4749.100.761.54%
16 Oct 2024 49.2148.7450.1148.742.214.70%
15 Oct 2024 47.0047.4548.0846.94-0.12-0.25%
14 Oct 2024 47.1246.1947.2046.090.861.86%
11 Oct 2024 46.2645.4046.5845.341.322.94%
10 Oct 2024 44.9444.9045.0644.50-0.16-0.35%
09 Oct 2024 45.1044.3345.1544.150.841.90%
08 Oct 2024 44.2644.5744.7344.16-0.21-0.47%
07 Oct 2024 44.4744.5844.6944.03-0.23-0.51%
04 Oct 2024 44.7044.7244.9544.170.721.64%
03 Oct 2024 43.9844.0444.1143.44-0.27-0.61%
02 Oct 2024 44.2544.4744.9144.01-0.21-0.47%
01 Oct 2024 44.4645.3845.4244.32-1.27-2.78%
30 Sep 2024 45.7345.2745.7844.870.250.55%
27 Sep 2024 45.4845.5245.9545.220.180.40%
26 Sep 2024 45.3045.0345.4344.240.551.23%
25 Sep 2024 44.7545.6845.6844.70-0.89-1.95%
24 Sep 2024 45.6445.8645.9845.28-0.22-0.48%
23 Sep 2024 45.8646.1446.3045.76-0.15-0.33%
20 Sep 2024 46.0146.2946.3745.84-0.46-0.99%
19 Sep 2024 46.4746.2846.6245.601.292.86%
18 Sep 2024 45.1844.7445.8144.610.501.12%
17 Sep 2024 44.6844.9845.2844.53-0.01-0.02%
16 Sep 2024 44.6944.8545.1344.320.070.16%
13 Sep 2024 44.6244.1644.7444.110.771.76%
12 Sep 2024 43.8545.3845.9743.49-0.90-2.01%
11 Sep 2024 44.7544.6444.8043.58-0.28-0.62%
10 Sep 2024 45.0345.4045.4044.02-0.23-0.51%
09 Sep 2024 45.2644.9345.4444.770.771.73%
06 Sep 2024 44.4945.6145.9444.33-1.05-2.31%
05 Sep 2024 45.5446.5446.5445.42-0.52-1.13%
04 Sep 2024 46.0646.3546.8145.89-0.33-0.71%
03 Sep 2024 46.3947.2847.3146.21-0.84-1.78%
30 Aug 2024 47.2346.6747.3146.600.701.50%
29 Aug 2024 46.5346.3746.7745.510.400.87%
28 Aug 2024 46.1345.5746.3945.570.400.87%
27 Aug 2024 45.7345.6045.7845.450.110.24%
26 Aug 2024 45.6245.7545.8345.420.230.51%
23 Aug 2024 45.3944.5145.6044.341.202.72%
22 Aug 2024 44.1943.6944.2343.690.491.12%
21 Aug 2024 43.7043.8543.9943.28-0.04-0.09%
20 Aug 2024 43.7443.4843.9543.390.080.18%
19 Aug 2024 43.6643.2543.6743.250.471.09%
16 Aug 2024 43.1942.8143.3342.810.380.89%
15 Aug 2024 42.8143.0543.3142.720.471.11%
14 Aug 2024 42.3442.4442.4942.05-0.06-0.14%
13 Aug 2024 42.4041.8242.4241.430.932.24%
12 Aug 2024 41.4742.2442.6541.32-0.60-1.43%
09 Aug 2024 42.0741.6142.1441.610.310.74%
08 Aug 2024 41.7641.7942.2041.540.370.89%
07 Aug 2024 41.3942.3942.7441.33-0.28-0.67%
06 Aug 2024 41.6740.7442.0640.520.872.13%
05 Aug 2024 40.8041.1341.4040.41-1.55-3.66%
02 Aug 2024 42.3542.6642.7541.96-1.13-2.60%
01 Aug 2024 43.4844.9244.9243.32-1.40-3.12%
31 Jul 2024 44.8845.5145.5544.76-0.59-1.30%
30 Jul 2024 45.4745.5845.8845.220.100.22%
29 Jul 2024 45.3745.6045.6945.13-0.09-0.20%
26 Jul 2024 45.4645.1945.6645.060.370.82%
25 Jul 2024 45.0944.7745.7244.600.320.71%
24 Jul 2024 44.7745.5945.8444.71-0.78-1.71%
23 Jul 2024 45.5544.8445.6844.680.511.13%
22 Jul 2024 45.0444.6345.2243.960.280.63%
19 Jul 2024 44.7644.7444.9744.260.350.79%
18 Jul 2024 44.4144.7945.6344.37-0.85-1.88%
17 Jul 2024 45.2643.9845.6643.801.974.55%
16 Jul 2024 43.2942.5843.4442.350.942.22%
15 Jul 2024 42.3542.6042.9342.320.250.59%
12 Jul 2024 42.1041.9842.4541.660.170.41%
11 Jul 2024 41.9341.2342.1141.171.132.77%
10 Jul 2024 40.8040.0040.8339.810.932.33%
09 Jul 2024 39.8739.1840.0639.070.411.04%
08 Jul 2024 39.4639.1539.5239.050.421.08%
05 Jul 2024 39.0439.5239.5638.89-0.47-1.19%
03 Jul 2024 39.5139.9840.2839.51-0.46-1.15%
02 Jul 2024 39.9739.1340.0639.050.731.86%
01 Jul 2024 39.2439.8139.9539.07-0.46-1.16%
28 Jun 2024 39.7039.5440.0839.320.020.05%
27 Jun 2024 39.6839.2239.7138.87-0.03-0.08%
26 Jun 2024 39.7139.7140.0139.35-0.31-0.77%
25 Jun 2024 40.0240.3840.5939.67-0.53-1.31%
24 Jun 2024 40.5539.8940.8239.710.852.14%
21 Jun 2024 39.7039.0539.8538.720.421.07%
20 Jun 2024 39.2839.1139.3438.87-0.01-0.03%
18 Jun 2024 39.2939.0039.4138.860.200.51%
17 Jun 2024 39.0938.7039.1438.480.260.67%
14 Jun 2024 38.8338.7639.0938.47-0.43-1.10%
13 Jun 2024 39.2639.1839.5038.74-0.02-0.05%
12 Jun 2024 39.2839.6140.1139.130.832.16%
11 Jun 2024 38.4538.6938.8237.81-0.30-0.77%
10 Jun 2024 38.7538.6539.0838.30-0.27-0.69%
07 Jun 2024 39.0238.7139.3738.700.000.00%
06 Jun 2024 39.0239.0839.3638.75-0.06-0.15%
05 Jun 2024 39.0839.0739.1038.320.120.31%
04 Jun 2024 38.9639.3539.8738.90-0.77-1.94%
03 Jun 2024 39.7340.7640.8039.31-0.82-2.02%
31 May 2024 40.5539.6540.6039.531.172.97%
30 May 2024 39.3839.4039.5538.760.340.87%
29 May 2024 39.0439.1639.1638.64-0.73-1.84%
28 May 2024 39.7740.6140.7139.65-0.76-1.88%
24 May 2024 40.5340.1540.5440.040.511.27%
23 May 2024 40.0240.8040.8539.76-0.75-1.84%
22 May 2024 40.7740.8241.2340.60-0.41-1.00%
21 May 2024 41.1840.8841.2240.830.290.71%
20 May 2024 40.8941.4341.6440.85-0.54-1.30%
17 May 2024 41.4341.9641.9641.31-0.22-0.53%
16 May 2024 41.6542.0742.2641.59-0.57-1.35%
15 May 2024 42.2242.4642.6141.950.270.64%
14 May 2024 41.9541.6542.2941.630.461.11%
13 May 2024 41.4942.0042.2341.49-0.36-0.86%
10 May 2024 41.8541.7041.9141.610.310.75%
09 May 2024 41.5441.5141.8741.26-0.15-0.36%
08 May 2024 41.6941.2341.7941.060.110.26%
07 May 2024 41.5842.0042.0841.41-0.24-0.57%
06 May 2024 41.8241.7641.9441.420.410.99%
03 May 2024 41.4141.5541.8341.240.441.07%
02 May 2024 40.9741.6141.6840.60-0.08-0.19%
01 May 2024 41.0540.5941.8140.530.421.03%
30 Apr 2024 40.6341.0541.2640.58-0.66-1.60%
29 Apr 2024 41.2941.2241.5141.080.170.41%
26 Apr 2024 41.1241.0041.5540.860.130.32%
25 Apr 2024 40.9941.3441.7440.38-0.62-1.49%
24 Apr 2024 41.6140.5341.7340.430.641.56%
23 Apr 2024 40.9741.1341.2640.81-0.08-0.19%
22 Apr 2024 41.0540.6841.3740.240.601.48%
19 Apr 2024 40.4539.4640.4639.411.012.56%
18 Apr 2024 39.4439.4140.1539.19-0.08-0.20%
17 Apr 2024 39.5239.5039.9738.79-1.48-3.61%
16 Apr 2024 41.0041.2541.2740.39-0.44-1.06%
15 Apr 2024 41.4442.0642.8441.10-0.14-0.34%
12 Apr 2024 41.5841.2141.7341.18-0.34-0.81%
11 Apr 2024 41.9242.2042.2041.21-0.11-0.26%
10 Apr 2024 42.0343.0143.0441.87-1.91-4.35%
09 Apr 2024 43.9443.8244.0243.410.220.50%
08 Apr 2024 43.7243.2944.0143.060.691.60%
05 Apr 2024 43.0342.7543.3042.660.110.26%
04 Apr 2024 42.9243.5744.0342.73-0.19-0.44%
03 Apr 2024 43.1143.2343.7743.01-0.12-0.28%
02 Apr 2024 43.2343.6943.9543.12-0.72-1.64%
01 Apr 2024 43.9544.5844.7543.89-0.75-1.68%
28 Mar 2024 44.7044.4244.9144.300.701.59%
27 Mar 2024 44.0043.3044.0243.260.471.08%
26 Mar 2024 43.5344.0044.0043.47-0.02-0.05%
25 Mar 2024 43.5543.7544.3043.46-0.04-0.09%
22 Mar 2024 43.5944.9345.0443.58-0.86-1.93%
21 Mar 2024 44.4543.7544.7443.700.992.28%
20 Mar 2024 43.4641.9243.6841.891.242.94%
19 Mar 2024 42.2242.4042.6542.09-0.25-0.59%
18 Mar 2024 42.4742.4742.4941.690.390.93%
15 Mar 2024 42.0841.9342.7841.93-0.27-0.64%
14 Mar 2024 42.3543.0943.5542.09-1.12-2.58%
13 Mar 2024 43.4743.2344.0743.230.260.60%
12 Mar 2024 43.2143.3943.6443.09-0.31-0.71%
11 Mar 2024 43.5243.1743.7843.030.260.60%
08 Mar 2024 43.2643.7743.8243.17-0.08-0.18%
07 Mar 2024 43.3443.4543.7643.060.250.58%
06 Mar 2024 43.0943.0643.2842.12-0.16-0.37%
05 Mar 2024 43.2542.5143.7742.510.551.29%
04 Mar 2024 42.7042.4243.5042.131.283.09%
01 Mar 2024 41.4241.6141.9040.93-0.54-1.29%
29 Feb 2024 41.9641.7442.1841.490.741.80%
28 Feb 2024 41.2241.1041.5540.85-0.15-0.36%
27 Feb 2024 41.3741.2541.8641.080.531.30%
26 Feb 2024 40.8441.1141.4340.65-0.52-1.26%
23 Feb 2024 41.3641.3741.6841.090.010.02%
22 Feb 2024 41.3541.3542.0441.080.531.30%
21 Feb 2024 40.8240.9641.0640.33-0.32-0.78%
20 Feb 2024 41.1441.1141.5540.91-0.35-0.84%
16 Feb 2024 41.4941.1541.8240.82-0.06-0.14%
15 Feb 2024 41.5540.8641.7240.771.052.59%
14 Feb 2024 40.5040.4640.7040.090.571.43%
13 Feb 2024 39.9340.2340.4839.41-1.14-2.78%
12 Feb 2024 41.0740.2341.4440.140.892.22%
09 Feb 2024 40.1840.3040.3939.77-0.19-0.47%
08 Feb 2024 40.3739.7040.4239.390.461.15%
07 Feb 2024 39.9140.2440.3238.87-0.19-0.47%
06 Feb 2024 40.1040.0540.5139.920.000.00%
05 Feb 2024 40.1040.4440.4939.92-0.74-1.81%
02 Feb 2024 40.8440.5041.1140.07-0.05-0.12%
01 Feb 2024 40.8941.5841.6939.97-0.65-1.56%
31 Jan 2024 41.5442.4642.9941.40-1.80-4.15%
30 Jan 2024 43.3442.8743.4042.680.390.91%
29 Jan 2024 42.9542.6242.9742.330.310.73%
26 Jan 2024 42.6442.6243.0142.30-0.17-0.40%
25 Jan 2024 42.8142.9843.0642.210.330.78%
24 Jan 2024 42.4842.3842.9842.240.511.22%
23 Jan 2024 41.9741.9742.1441.310.190.45%
22 Jan 2024 41.7842.1042.3541.35-0.23-0.55%
19 Jan 2024 42.0140.2942.0539.981.864.63%
18 Jan 2024 40.1540.8941.0039.05-0.67-1.64%
17 Jan 2024 40.8241.3541.7440.16-0.56-1.35%
16 Jan 2024 41.3841.6741.7840.96-0.77-1.83%
12 Jan 2024 42.1542.8743.1141.70-0.67-1.56%
11 Jan 2024 42.8243.3043.3042.05-0.58-1.34%
10 Jan 2024 43.4043.3143.4442.90-0.06-0.14%
09 Jan 2024 43.4643.3743.8743.19-0.50-1.14%
08 Jan 2024 43.9643.6144.0543.190.150.34%
05 Jan 2024 43.8142.9544.3342.940.601.39%
04 Jan 2024 43.2142.9443.6042.810.461.08%
03 Jan 2024 42.7543.3843.4142.61-1.16-2.64%
02 Jan 2024 43.9143.1244.0242.890.631.46%
29 Dec 2023 43.2843.5243.8143.23-0.35-0.80%
28 Dec 2023 43.6343.4343.7543.27-0.31-0.71%
27 Dec 2023 43.9443.9544.2243.72-0.13-0.29%
26 Dec 2023 44.0743.6244.2343.420.561.29%
22 Dec 2023 43.5143.3543.8243.210.200.46%
21 Dec 2023 43.3142.8843.4542.740.852.00%
20 Dec 2023 42.4643.7344.0042.15-1.75-3.96%
19 Dec 2023 44.2144.1344.5743.820.160.36%
18 Dec 2023 44.0545.3045.3044.04-0.96-2.13%
15 Dec 2023 45.0144.7245.4844.43-0.32-0.71%
14 Dec 2023 45.3343.8945.8543.632.846.68%
13 Dec 2023 42.4940.5242.5740.352.045.04%
12 Dec 2023 40.4540.3940.5640.13-0.08-0.20%
11 Dec 2023 40.5340.2940.6640.000.100.25%
08 Dec 2023 40.4339.7840.6039.600.701.76%
07 Dec 2023 39.7339.3239.9039.110.651.66%
06 Dec 2023 39.0839.7040.4139.06-0.32-0.81%
05 Dec 2023 39.4039.2639.6639.05-0.09-0.23%
04 Dec 2023 39.4939.2139.9539.210.110.28%
01 Dec 2023 39.3837.9039.5137.841.263.31%
30 Nov 2023 38.1238.0038.2837.670.330.87%
29 Nov 2023 37.7937.3538.1037.260.752.02%
28 Nov 2023 37.0436.6737.1436.490.250.68%
27 Nov 2023 36.7936.8337.0236.59-0.41-1.10%
24 Nov 2023 37.2036.8037.3736.670.371.00%
22 Nov 2023 36.8337.2737.3836.72-0.18-0.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 14.25
52-Week Low Change % 0.39%
52-Week High Change -1.02
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 47.32
50 Day Average Change 3.42
50 Day Average Change % 0.07%
200 Day Average 43.36
200 Day Average Change 7.38
200 Day Average Change % 0.17%

Share Statistics

U.S. Bancorp Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow176000000.0159000000.0215000000.0636000000.0586000000.0
Amortization Of Intangibles176000000.0159000000.0215000000.0636000000.0586000000.0
Beginning Cash Position22405000000.062580000000.028905000000.053542000000.064354000000.0
Cash Dividends Paid-2852000000.0-2887000000.0-3075000000.0-3311000000.0-3415000000.0
Cash Flow From Continuing Financing Activities51899000000.013942000000.0-3982000000.0-19722000000.012144000000.0
Cash Flow From Continuing Investing Activities-15440000000.0-57487000000.07500000000.018925000000.0-9859000000.0
Cash Flow From Continuing Operating Activities3716000000.09870000000.021119000000.08447000000.06923000000.0
Changes In Cash40175000000.0-33675000000.024637000000.07650000000.09208000000.0
Common Stock Dividend Paid-2552000000.0-2579000000.0-2776000000.0-2970000000.0-3058000000.0
Common Stock Issuance15000000.043000000.021000000.0951000000.031000000.0
Common Stock Payments-1672000000.0-1555000000.0-69000000.0-62000000.0-68000000.0
Depreciation351000000.0338000000.0345000000.0382000000.0365000000.0
Depreciation Amortization Depletion527000000.0497000000.0560000000.01018000000.0951000000.0
Depreciation And Amortization527000000.0497000000.0560000000.01018000000.0951000000.0
End Cash Position62580000000.028905000000.053542000000.061192000000.073562000000.0
Financing Cash Flow51899000000.013942000000.0-3982000000.0-19722000000.012144000000.0
Free Cash Flow3716000000.09870000000.021119000000.08447000000.06923000000.0
Gain Loss On Investment Securities-344000000.0-398000000.0-188000000.0119000000.0248000000.0
Income Tax Paid Supplemental Data1025000000.0535000000.0767000000.0645000000.0 
Interest Paid Supplemental Data2199000000.01061000000.02717000000.012282000000.0 
Investing Cash Flow-15440000000.0-57487000000.07500000000.018925000000.0-9859000000.0
Issuance Of Capital Stock501000000.02264000000.0458000000.0951000000.031000000.0
Issuance Of Debt14501000000.02626000000.08732000000.015583000000.017139000000.0
Long Term Debt Issuance14501000000.02626000000.08732000000.015583000000.017139000000.0
Long Term Debt Payments-14476000000.0-11432000000.0-6926000000.0-4084000000.0-6094000000.0
Net Business Purchase And Sale-556000000.0-661000000.012257000000.0-330000000.0-433000000.0
Net Common Stock Issuance-1657000000.0-1512000000.0-48000000.0889000000.0-37000000.0
Net Income From Continuing Operations4959000000.07963000000.05825000000.05429000000.05483000000.0
Net Investment Purchase And Sale-12427000000.0-41766000000.025394000000.014413000000.0-1867000000.0
Net Issuance Payments Of Debt-11932000000.0-8776000000.017019000000.0-5009000000.012853000000.0
Net Long Term Debt Issuance25000000.0-8806000000.01806000000.011499000000.011045000000.0
Net Other Financing Charges -167000000.0   
Net Other Investing Changes-80000000.0664000000.0-5392000000.0-1184000000.0-1742000000.0
Net Preferred Stock Issuance486000000.0971000000.0-663000000.00.0 
Net Short Term Debt Issuance-11957000000.030000000.015213000000.0-16508000000.01808000000.0
Operating Cash Flow3716000000.09870000000.021119000000.08447000000.06923000000.0
Operating Gains Losses-2537000000.0-1533000000.0199000000.0126000000.0197000000.0
Other Non Cash Items-3039000000.04116000000.012558000000.0-401000000.0-1898000000.0
Preferred Stock Dividend Paid-300000000.0-308000000.0-299000000.0-341000000.0-357000000.0
Preferred Stock Issuance486000000.02221000000.0437000000.00.0 
Preferred Stock Payments0.0-1250000000.0-1100000000.00.0 
Purchase Of Investment-68662000000.0-100133000000.0-31683000000.0-9274000000.0-26904000000.0
Repayment Of Debt-14476000000.0-11432000000.0-6926000000.0-4084000000.0-6094000000.0
Repurchase Of Capital Stock-1672000000.0-2805000000.0-1169000000.0-62000000.0-68000000.0
Sale Of Investment56235000000.058367000000.057077000000.023687000000.025037000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.