URI
Home>Equity>United Rentals, Inc.
SHARE twitter icon webp whatsapp icon webp

United Rentals, Inc.
United Rentals, Inc.

820.55
-0.61  (-0.07%)
USD
Currency
29.60%
CAGR (3 year)
40.02%
CAGR (5 year)
53.85B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
21.46
Trailing PE
6.28
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
827.13
Low
817.79
Returns
-0.07%

United Rentals, Inc. Historical Data

 - CAGR 14.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998 23.67%
23.88 		3.39%
24.69 		5.31%
26 		32.46%
34.44 		0.17%
34.5 		21.74%
42 		-19.19%
33.94 		-42.55%
19.5 		22.77%
23.94 		12.28%
26.88 		-2.34%
26.25 		26.17%
33.12 		71.52% 23.88
1999 6.43%
35.25 		-8.68%
32.19 		-11.46%
28.5 		4.60%
29.81 		0.64%
30 		-1.67%
29.5 		-1.90%
28.94 		-15.55%
24.44 		-11.01%
21.75 		-14.39%
18.62 		-7.36%
17.25 		-0.75%
17.12 		-48.31% 27.25
2000 11.68%
19.12 		-18.31%
15.62 		10.44%
17.25 		-21.74%
13.5 		20.37%
16.25 		5.35%
17.12 		20.44%
20.62 		0.63%
20.75 		16.24%
24.12 		-10.86%
21.5 		-27.63%
15.56 		-13.62%
13.44 		-21.50% 31.09
2001 28.65%
17.29 		-1.04%
17.11 		-4.56%
16.33 		22.60%
20.02 		15.23%
23.07 		12.48%
25.95 		-9.87%
23.39 		-0.60%
23.25 		-25.42%
17.34 		5.25%
18.25 		19.29%
21.77 		4.27%
22.7 		68.90% 35.47
2002 -6.39%
21.25 		14.49%
24.33 		12.95%
27.48 		-7.21%
25.5 		-8.47%
23.34 		-6.60%
21.8 		-33.49%
14.5 		6.55%
15.45 		-45.37%
8.44 		-27.73%
6.1 		58.85%
9.69 		11.04%
10.76 		-52.60% 40.47
2003 -4.00%
10.33 		-16.46%
8.63 		11.47%
9.62 		7.07%
10.3 		24.08%
12.78 		8.69%
13.89 		4.39%
14.5 		16.41%
16.88 		-4.68%
16.09 		8.27%
17.42 		6.31%
18.52 		4.00%
19.26 		79.00% 46.18
2004 16.30%
22.4 		-21.70%
17.54 		1.31%
17.77 		-3.21%
17.2 		-0.58%
17.1 		4.62%
17.89 		10.90%
19.84 		-25.96%
14.69 		8.17%
15.89 		-2.77%
15.45 		15.66%
17.87 		5.76%
18.9 		-1.87% 52.69
2005 -10.00%
17.01 		11.23%
18.92 		6.82%
20.21 		-9.01%
18.39 		9.19%
20.08 		0.65%
20.21 		-7.97%
18.6 		-2.96%
18.05 		9.20%
19.71 		-0.71%
19.57 		8.12%
21.16 		10.54%
23.39 		23.76% 60.12
2006 25.31%
29.31 		11.22%
32.6 		5.83%
34.5 		3.39%
35.67 		-8.66%
32.58 		-1.84%
31.98 		-12.70%
27.92 		-22.42%
21.66 		7.34%
23.25 		1.89%
23.69 		5.78%
25.06 		1.48%
25.43 		8.72% 68.60
2007 1.26%
25.75 		10.91%
28.56 		-3.71%
27.5 		21.82%
33.5 		0.15%
33.55 		-3.01%
32.54 		-1.23%
32.14 		1.43%
32.6 		-1.32%
32.17 		6.28%
34.19 		-31.94%
23.27 		-21.10%
18.36 		-27.80% 78.27
2008 -0.71%
18.23 		10.26%
20.1 		-6.27%
18.84 		0.00%
18.84 		9.29%
20.59 		-4.76%
19.61 		-17.49%
16.18 		0.06%
16.19 		-5.87%
15.24 		-32.74%
10.25 		-21.27%
8.07 		13.01%
9.12 		-50.33% 89.31
2009 -38.82%
5.58 		-27.42%
4.05 		3.95%
4.21 		43.94%
6.06 		-21.62%
4.75 		36.63%
6.49 		15.10%
7.47 		23.03%
9.19 		12.08%
10.3 		-7.86%
9.49 		-2.85%
9.22 		6.40%
9.81 		7.57% 101.90
2010 -18.35%
8.01 		-5.74%
7.55 		24.24%
9.38 		53.09%
14.36 		-15.39%
12.15 		-23.29%
9.32 		41.42%
13.18 		-14.64%
11.25 		31.91%
14.84 		26.62%
18.79 		4.42%
19.62 		15.95%
22.75 		131.91% 116.27
2011 17.14%
26.65 		16.25%
30.98 		7.42%
33.28 		-11.60%
29.42 		-7.07%
27.34 		-7.10%
25.4 		-9.41%
23.01 		-27.51%
16.68 		0.96%
16.84 		39.01%
23.41 		20.21%
28.14 		5.01%
29.55 		29.89% 132.66
2012 29.41%
38.24 		9.00%
41.68 		2.90%
42.89 		8.84%
46.68 		-25.99%
34.55 		-1.48%
34.04 		-15.07%
28.91 		11.76%
32.31 		1.24%
32.71 		24.30%
40.66 		2.14%
41.53 		9.61%
45.52 		54.04% 151.37
2013 11.20%
50.62 		5.51%
53.41 		2.92%
54.97 		-4.29%
52.61 		8.04%
56.84 		-12.19%
49.91 		14.85%
57.32 		-4.45%
54.77 		6.43%
58.29 		10.81%
64.59 		6.41%
68.73 		13.41%
77.95 		71.24% 172.71
2014 3.84%
80.94 		9.14%
88.34 		7.47%
94.94 		-1.17%
93.83 		7.69%
101.05 		3.64%
104.73 		1.12%
105.9 		11.10%
117.65 		-5.57%
111.1 		-0.94%
110.06 		2.95%
113.31 		-9.97%
102.01 		30.87% 197.06
2015 -18.78%
82.85 		12.32%
93.06 		-2.04%
91.16 		5.95%
96.58 		-7.94%
88.91 		-1.45%
87.62 		-23.54%
66.99 		3.49%
69.33 		-13.39%
60.05 		24.66%
74.86 		5.09%
78.67 		-7.79%
72.54 		-28.89% 224.85
2016 -33.95%
47.91 		7.64%
51.57 		20.59%
62.19 		7.62%
66.93 		4.09%
69.67 		-3.69%
67.1 		18.73%
79.67 		3.31%
82.31 		-4.64%
78.49 		-3.61%
75.66 		33.64%
101.11 		4.42%
105.58 		45.55% 256.55
2017 19.82%
126.51 		1.20%
128.03 		-2.33%
125.05 		-12.31%
109.66 		-0.85%
108.73 		3.66%
112.71 		5.55%
118.96 		-0.76%
118.06 		17.52%
138.74 		1.97%
141.48 		12.72%
159.48 		7.79%
171.91 		62.82% 292.72
2018 5.35%
181.11 		-3.32%
175.09 		-1.35%
172.73 		-13.16%
150 		6.38%
159.57 		-7.49%
147.62 		0.80%
148.8 		4.75%
155.87 		4.96%
163.6 		-26.61%
120.07 		-2.45%
117.13 		-12.46%
102.53 		-40.36% 333.99
2019 22.17%
125.26 		7.45%
134.59 		-15.11%
114.25 		23.34%
140.92 		-21.87%
110.1 		20.46%
132.63 		-4.58%
126.55 		-11.05%
112.56 		10.73%
124.64 		7.16%
133.57 		14.58%
153.05 		8.96%
166.77 		62.65% 381.08
2020 -18.64%
135.69 		-2.37%
132.48 		-22.33%
102.9 		24.88%
128.5 		8.09%
138.89 		7.31%
149.04 		4.25%
155.37 		13.95%
177.05 		-1.44%
174.5 		2.17%
178.29 		27.31%
226.98 		2.17%
231.91 		39.06% 434.81
2021 4.79%
243.01 		22.37%
297.38 		10.74%
329.31 		-2.84%
319.95 		4.38%
333.96 		-4.48%
319.01 		3.30%
329.55 		7.01%
352.65 		-0.49%
350.93 		8.03%
379.11 		-10.65%
338.74 		-1.90%
332.29 		43.28% 496.12
2022 -3.66%
320.12 		0.47%
321.62 		10.44%
355.21 		-10.89%
316.52 		-5.79%
298.18 		-18.54%
242.91 		32.84%
322.67 		-9.49%
292.04 		-7.51%
270.12 		16.88%
315.71 		11.82%
353.03 		0.68%
355.42 		6.96% 566.07
2023 24.06%
440.95 		6.25%
468.53 		-15.53%
395.76 		-8.76%
361.11 		-7.57%
333.79 		33.43%
445.37 		4.34%
464.68 		2.55%
476.54 		-6.71%
444.57 		-8.62%
406.27 		17.17%
476.02 		20.46%
573.42 		61.34% 645.89
2024 9.06%
625.4 		10.85%
693.27 		4.02%
721.11 		-7.37%
667.99 		0.21%
669.41 		-3.39%
646.73 		17.07%
757.1 		-2.09%
741.26 		9.24%
809.73 		0.38%
812.8 		0.95%
820.55
43.10% 736.96
Data Source: Yahoo

Performance

Today’s Low
817.79
Today’s High
827.13
52W Low
454.71
52W High
896.98
Today Open
824.67
Prev. Close
821.16
Volume
399384

United Rentals, Inc. historical chart

52-Week Range
454.71 - 896.98
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_36005
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
817.79 - 827.13
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
URI

United Rentals, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.63 13 Nov 2024
Cash Dividend 1.63 14 Aug 2024
Cash Dividend 1.63 07 May 2024
Cash Dividend 1.63 13 Feb 2024
Cash Dividend 1.48 07 Nov 2023
Cash Dividend 1.48 08 Aug 2023
Cash Dividend 1.48 09 May 2023
Cash Dividend 1.48 07 Feb 2023
Data Source: Yahoo

United Rentals, Inc. Split History

Data Source: Yahoo

United Rentals, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 820.55824.67827.13817.79-0.61-0.07%
19 Nov 2024 821.16818.47829.80818.47-11.78-1.41%
18 Nov 2024 832.94834.73841.21829.02-3.06-0.37%
15 Nov 2024 836.00849.46854.50835.11-13.60-1.60%
14 Nov 2024 849.60860.30860.55840.00-9.23-1.07%
13 Nov 2024 858.83865.69871.21855.00-9.53-1.10%
12 Nov 2024 868.36875.00877.60858.71-5.52-0.63%
11 Nov 2024 873.88885.00896.98872.33-1.13-0.13%
08 Nov 2024 875.01863.00882.26863.0012.581.46%
07 Nov 2024 862.43878.75879.34858.69-17.89-2.03%
06 Nov 2024 880.32862.21888.62849.3082.3210.32%
05 Nov 2024 798.00782.64799.49780.7212.011.53%
04 Nov 2024 785.99790.59801.63779.63-7.48-0.94%
01 Nov 2024 793.47820.00821.49792.92-19.33-2.38%
31 Oct 2024 812.80809.33817.40805.860.680.08%
30 Oct 2024 812.12807.57822.22806.34-0.32-0.04%
29 Oct 2024 812.44821.38823.85807.51-12.21-1.48%
28 Oct 2024 824.65819.32831.28814.2112.151.50%
25 Oct 2024 812.50828.70830.71808.72-12.49-1.51%
24 Oct 2024 824.99835.65840.00808.88-9.19-1.10%
23 Oct 2024 834.18846.68847.89827.55-13.28-1.57%
22 Oct 2024 847.46829.91861.33823.5014.931.79%
21 Oct 2024 832.53839.48842.23828.33-6.74-0.80%
18 Oct 2024 839.27839.44840.00828.71-1.27-0.15%
17 Oct 2024 840.54849.87850.00836.98-5.52-0.65%
16 Oct 2024 846.06839.03861.74835.9012.381.48%
15 Oct 2024 833.68831.83844.94831.21-4.37-0.52%
14 Oct 2024 838.05819.00840.57816.4419.052.33%
11 Oct 2024 819.00805.36821.96805.3616.172.01%
10 Oct 2024 802.83802.09809.18797.92-10.68-1.31%
09 Oct 2024 813.51801.43814.08797.4413.801.73%
08 Oct 2024 799.71802.00806.61794.00-2.56-0.32%
07 Oct 2024 802.27783.15803.38780.4212.751.61%
04 Oct 2024 789.52804.24804.24781.220.350.04%
03 Oct 2024 789.17794.93799.82784.24-6.86-0.86%
02 Oct 2024 796.03796.35806.31789.01-10.76-1.33%
01 Oct 2024 806.79809.13813.14798.91-2.94-0.36%
30 Sep 2024 809.73805.00810.00796.31-4.37-0.54%
27 Sep 2024 814.10810.00818.50805.1711.441.43%
26 Sep 2024 802.66815.00826.24797.820.610.08%
25 Sep 2024 802.05806.45819.41799.90-0.21-0.03%
24 Sep 2024 802.26804.72807.79792.513.310.41%
23 Sep 2024 798.95796.13803.48788.1215.351.96%
20 Sep 2024 783.60787.63794.42781.33-10.34-1.30%
19 Sep 2024 793.94795.00797.52775.8520.652.67%
18 Sep 2024 773.29770.26801.39765.002.030.26%
17 Sep 2024 771.26748.23771.68744.6029.303.95%
16 Sep 2024 741.96733.88742.68728.2712.491.71%
13 Sep 2024 729.47720.29738.61719.0016.842.36%
12 Sep 2024 712.63707.19716.45699.826.270.89%
11 Sep 2024 706.36700.00710.91675.922.290.33%
10 Sep 2024 704.07700.81704.15691.018.131.17%
09 Sep 2024 695.94690.27698.86689.0014.842.18%
06 Sep 2024 681.10698.90709.80680.75-16.42-2.35%
05 Sep 2024 697.52699.31700.58683.65-3.05-0.44%
04 Sep 2024 700.57701.43708.25697.06-1.28-0.18%
03 Sep 2024 701.85727.98733.32698.04-39.41-5.32%
30 Aug 2024 741.26734.69741.58724.1612.521.72%
29 Aug 2024 728.74732.82740.64719.651.010.14%
28 Aug 2024 727.73730.93734.72723.79-8.72-1.18%
27 Aug 2024 736.45737.86742.71733.79-6.93-0.93%
26 Aug 2024 743.38750.00757.85741.37-1.65-0.22%
23 Aug 2024 745.03721.23748.52721.2327.983.90%
22 Aug 2024 717.05725.60726.05711.15-7.70-1.06%
21 Aug 2024 724.75719.50730.22717.218.511.19%
20 Aug 2024 716.24720.00724.33710.00-3.66-0.51%
19 Aug 2024 719.90716.10721.31709.395.430.76%
16 Aug 2024 714.47717.13722.94709.47-6.17-0.86%
15 Aug 2024 720.64718.18727.56712.8018.452.63%
14 Aug 2024 702.19703.71713.67695.58-0.92-0.13%
13 Aug 2024 703.11695.00704.10686.0014.842.16%
12 Aug 2024 688.27695.83698.91685.72-7.83-1.12%
09 Aug 2024 696.10688.79701.29681.686.840.99%
08 Aug 2024 689.26674.41691.55665.8127.674.18%
07 Aug 2024 661.59694.75699.98660.81-20.13-2.95%
06 Aug 2024 681.72672.75699.03663.7913.111.96%
05 Aug 2024 668.61640.00687.98634.30-2.82-0.42%
02 Aug 2024 671.43690.00691.95664.06-45.06-6.29%
01 Aug 2024 716.49756.63757.34710.18-40.61-5.36%
31 Jul 2024 757.10744.34773.61743.6420.022.72%
30 Jul 2024 737.08744.47754.82721.91-7.73-1.04%
29 Jul 2024 744.81753.42756.74740.29-7.40-0.98%
26 Jul 2024 752.21763.59789.80750.07-2.05-0.27%
25 Jul 2024 754.26715.00768.62700.0038.445.37%
24 Jul 2024 715.82740.28747.16715.74-28.12-3.78%
23 Jul 2024 743.94731.74751.41724.255.590.76%
22 Jul 2024 738.35731.78738.35715.0019.712.74%
19 Jul 2024 718.64733.18733.18716.42-9.81-1.35%
18 Jul 2024 728.45721.14759.98720.104.860.67%
17 Jul 2024 723.59731.65739.13721.11-19.42-2.61%
16 Jul 2024 743.01707.24743.24707.2435.605.03%
15 Jul 2024 707.41687.66713.07683.0027.834.10%
12 Jul 2024 679.58672.70689.00670.0013.291.99%
11 Jul 2024 666.29654.20675.58652.6721.103.27%
10 Jul 2024 645.19630.79649.21629.5617.782.83%
09 Jul 2024 627.41631.75636.06626.00-10.01-1.57%
08 Jul 2024 637.42638.10645.00628.573.470.55%
05 Jul 2024 633.95650.45652.18629.47-20.00-3.06%
03 Jul 2024 653.95649.36660.33642.788.071.25%
02 Jul 2024 645.88635.79647.58634.645.040.79%
01 Jul 2024 640.84649.07649.07629.41-5.89-0.91%
28 Jun 2024 646.73631.21652.09631.2123.693.80%
27 Jun 2024 623.04626.15630.82620.12-6.79-1.08%
26 Jun 2024 629.83636.57636.57624.00-10.62-1.66%
25 Jun 2024 640.45644.48644.67629.22-4.92-0.76%
24 Jun 2024 645.37644.00653.90635.394.590.72%
21 Jun 2024 640.78641.11641.36627.731.560.24%
20 Jun 2024 639.22639.79647.22630.50-5.67-0.88%
18 Jun 2024 644.89615.66646.41607.4225.604.13%
17 Jun 2024 619.29615.01621.00610.003.080.50%
14 Jun 2024 616.21616.50618.50596.48-11.62-1.85%
13 Jun 2024 627.83622.60628.48616.622.700.43%
12 Jun 2024 625.13650.00668.31623.31-2.85-0.45%
11 Jun 2024 627.98640.50640.50624.07-17.12-2.65%
10 Jun 2024 645.10640.42651.00640.421.700.26%
07 Jun 2024 643.40630.83647.83626.2612.882.04%
06 Jun 2024 630.52638.79644.62626.16-10.35-1.61%
05 Jun 2024 640.87634.36643.49625.069.671.53%
04 Jun 2024 631.20630.80635.97617.62-6.31-0.99%
03 Jun 2024 637.51675.00675.00625.44-31.90-4.77%
31 May 2024 669.41661.30670.19650.0010.181.54%
30 May 2024 659.23645.25663.15643.0014.342.22%
29 May 2024 644.89656.45657.91644.53-19.86-2.99%
28 May 2024 664.75676.15676.15655.60-8.80-1.31%
24 May 2024 673.55671.34675.15662.126.781.02%
23 May 2024 666.77690.00690.00660.78-15.83-2.32%
22 May 2024 682.60690.94692.28679.53-11.99-1.73%
21 May 2024 694.59698.94700.89690.09-6.54-0.93%
20 May 2024 701.13686.53706.81686.3315.342.24%
17 May 2024 685.79689.39689.39679.684.650.68%
16 May 2024 681.14708.30712.00680.88-31.23-4.38%
15 May 2024 712.37702.80715.34698.3517.902.58%
14 May 2024 694.47701.00703.84689.24-2.20-0.32%
13 May 2024 696.67703.71712.79696.24-1.46-0.21%
10 May 2024 698.13693.20699.75691.758.921.29%
09 May 2024 689.21680.00689.32677.3411.371.68%
08 May 2024 677.84665.31678.46663.203.570.53%
07 May 2024 674.27684.28688.83672.52-9.07-1.33%
06 May 2024 683.34675.00683.34672.0416.682.50%
03 May 2024 666.66678.08685.89664.332.090.31%
02 May 2024 664.57663.22669.05646.6010.811.65%
01 May 2024 653.76664.41672.52649.26-14.23-2.13%
30 Apr 2024 667.99699.63705.60667.19-44.70-6.27%
29 Apr 2024 712.69697.98713.59690.2121.893.17%
26 Apr 2024 690.80685.28693.40678.78-0.12-0.02%
25 Apr 2024 690.92680.00694.94643.5535.735.45%
24 Apr 2024 655.19664.20672.39648.76-6.13-0.93%
23 Apr 2024 661.32640.94664.54638.6532.025.09%
22 Apr 2024 629.30632.45638.07621.560.960.15%
19 Apr 2024 628.34633.76641.64624.01-4.54-0.72%
18 Apr 2024 632.88640.74648.93631.77-3.34-0.52%
17 Apr 2024 636.22655.18658.34632.21-19.75-3.01%
16 Apr 2024 655.97664.89665.50652.60-10.77-1.62%
15 Apr 2024 666.74688.11690.99663.76-8.07-1.20%
12 Apr 2024 674.81674.35685.43668.77-10.88-1.59%
11 Apr 2024 685.69681.45686.90673.183.560.52%
10 Apr 2024 682.13679.33691.94675.44-14.63-2.10%
09 Apr 2024 696.76705.07708.38681.42-6.20-0.88%
08 Apr 2024 702.96709.55715.04702.62-3.91-0.55%
05 Apr 2024 706.87695.77710.14695.0213.041.88%
04 Apr 2024 693.83714.95717.50692.18-12.31-1.74%
03 Apr 2024 706.14692.59709.68692.0014.352.07%
02 Apr 2024 691.79700.00701.25688.29-18.36-2.59%
01 Apr 2024 710.15721.11722.37709.41-10.96-1.52%
28 Mar 2024 721.11720.44724.95717.170.960.13%
27 Mar 2024 720.15709.40720.53706.4115.342.18%
26 Mar 2024 704.81706.46712.64703.860.370.05%
25 Mar 2024 704.44711.06715.99703.84-9.83-1.38%
22 Mar 2024 714.27724.28727.00713.45-4.78-0.66%
21 Mar 2024 719.05717.59729.91713.269.721.37%
20 Mar 2024 709.33691.51715.37691.5115.712.26%
19 Mar 2024 693.62680.11695.49676.6910.011.46%
18 Mar 2024 683.61680.60686.99673.298.031.19%
15 Mar 2024 675.58667.30681.67665.003.100.46%
14 Mar 2024 672.48676.09683.89668.764.050.61%
13 Mar 2024 668.43670.41680.00667.33-7.06-1.05%
12 Mar 2024 675.49670.86678.34662.1511.191.68%
11 Mar 2024 664.30669.73669.73650.01-11.84-1.75%
08 Mar 2024 676.14681.93692.31674.41-3.14-0.46%
07 Mar 2024 679.28683.86686.55670.462.470.36%
06 Mar 2024 676.81687.42689.09673.25-2.56-0.38%
05 Mar 2024 679.37700.00704.76673.56-32.94-4.62%
04 Mar 2024 712.31708.88732.37706.0011.721.67%
01 Mar 2024 700.59693.45702.68690.837.321.06%
29 Feb 2024 693.27691.99695.42684.677.081.03%
28 Feb 2024 686.19673.54688.68671.209.711.44%
27 Feb 2024 676.48676.00683.84672.665.690.85%
26 Feb 2024 670.79659.35674.66659.0012.561.91%
23 Feb 2024 658.23663.00665.44658.00-0.57-0.09%
22 Feb 2024 658.80656.06663.16652.9813.912.16%
21 Feb 2024 644.89639.15649.29637.980.980.15%
20 Feb 2024 643.91641.65647.92638.01-6.40-0.98%
16 Feb 2024 650.31659.27660.47648.71-10.65-1.61%
15 Feb 2024 660.96655.05662.06648.006.921.06%
14 Feb 2024 654.04646.99657.99643.1517.162.69%
13 Feb 2024 636.88639.05645.57629.58-26.65-4.02%
12 Feb 2024 663.53650.96673.68650.9613.182.03%
09 Feb 2024 650.35647.65653.08643.933.350.52%
08 Feb 2024 647.00651.77656.12644.35-5.73-0.88%
07 Feb 2024 652.73658.06658.86649.35-1.81-0.28%
06 Feb 2024 654.54649.33654.54645.008.971.39%
05 Feb 2024 645.57649.22649.65636.07-8.63-1.32%
02 Feb 2024 654.20640.95658.63639.898.831.37%
01 Feb 2024 645.37635.92646.76620.2719.973.19%
31 Jan 2024 625.40639.20641.25624.20-17.58-2.73%
30 Jan 2024 642.98642.00653.25642.00-4.75-0.73%
29 Jan 2024 647.73633.83648.25632.5816.982.69%
26 Jan 2024 630.75653.00653.21629.30-20.89-3.21%
25 Jan 2024 651.64608.85658.51596.8474.7412.96%
24 Jan 2024 576.90586.97591.67576.25-1.17-0.20%
23 Jan 2024 578.07582.76584.95574.09-0.81-0.14%
22 Jan 2024 578.88575.85585.94574.416.851.20%
19 Jan 2024 572.03566.81572.35555.348.661.54%
18 Jan 2024 563.37557.01565.21553.2213.052.37%
17 Jan 2024 550.32554.69561.31545.16-10.81-1.93%
16 Jan 2024 561.13552.00566.33551.951.950.35%
12 Jan 2024 559.18558.05560.75551.357.481.36%
11 Jan 2024 551.70549.68552.83536.832.020.37%
10 Jan 2024 549.68548.97551.73543.181.660.30%
09 Jan 2024 548.02543.27548.57539.23-2.81-0.51%
08 Jan 2024 550.83538.66551.77533.709.441.74%
05 Jan 2024 541.39537.19548.46535.23-7.47-1.36%
04 Jan 2024 548.86549.08558.26546.681.700.31%
03 Jan 2024 547.16556.58558.43546.76-19.94-3.52%
02 Jan 2024 567.10568.81575.08562.51-6.32-1.10%
29 Dec 2023 573.42580.30582.99570.63-5.27-0.91%
28 Dec 2023 578.69564.22581.58563.03-0.17-0.03%
27 Dec 2023 578.86582.41582.41574.50-1.61-0.28%
26 Dec 2023 580.47573.13585.50572.109.961.75%
22 Dec 2023 570.51570.17575.50566.37-0.44-0.08%
21 Dec 2023 570.95568.00571.45563.0512.682.27%
20 Dec 2023 558.27568.00578.20556.62-15.93-2.77%
19 Dec 2023 574.20573.98582.63569.505.971.05%
18 Dec 2023 568.23577.11577.11562.81-3.51-0.61%
15 Dec 2023 571.74564.20581.00562.502.310.41%
14 Dec 2023 569.43540.58571.08537.8939.277.41%
13 Dec 2023 530.16511.72534.51504.6520.584.04%
12 Dec 2023 509.58503.90514.68503.234.440.88%
11 Dec 2023 505.14491.71505.90491.6010.082.04%
08 Dec 2023 495.06483.81498.96483.4711.042.28%
07 Dec 2023 484.02477.19485.09475.527.581.59%
06 Dec 2023 476.44477.05488.01475.430.940.20%
05 Dec 2023 475.50477.42486.69474.56-14.59-2.98%
04 Dec 2023 490.09495.06497.13485.81-11.74-2.34%
01 Dec 2023 501.83478.75505.16477.7425.815.42%
30 Nov 2023 476.02479.10481.37473.58-0.20-0.04%
29 Nov 2023 476.22461.79480.68461.5320.344.46%
28 Nov 2023 455.88462.25465.21454.71-8.31-1.79%
27 Nov 2023 464.19462.88466.35461.19-3.12-0.67%
24 Nov 2023 467.31464.40469.35462.033.890.84%
22 Nov 2023 463.42465.45467.34460.00-2.81-0.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 365.84
52-Week Low Change % 0.80%
52-Week High Change -76.43
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 814.45
50 Day Average Change 6.10
50 Day Average Change % 0.01%
200 Day Average 714.45
200 Day Average Change 106.10
200 Day Average Change % 0.15%

Share Statistics

United Rentals, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 52000000.0202000000.0144000000.0106000000.0284000000.0
Capital Expenditure -1158000000.0-3198000000.0-3690000000.0-4070000000.0-4169000000.0
Cash Dividends Paid  0.00.0-406000000.0-427000000.0
Cash Flow From Continuing Financing Activities -2293000000.0-140000000.0552000000.0-1474000000.0-652000000.0
Cash Flow From Continuing Investing Activities -223000000.0-3611000000.0-5016000000.0-2976000000.0-4070000000.0
Cash Flow From Continuing Operating Activities 2658000000.03689000000.04433000000.04704000000.04912000000.0
Change In Account Payable 10000000.0307000000.0304000000.0-45000000.0122000000.0
Change In Accrued Expense 2000000.087000000.0238000000.085000000.044000000.0
Change In Inventory -5000000.09000000.0-25000000.019000000.02000000.0
Change In Payable 10000000.0307000000.0304000000.0-45000000.0122000000.0
Change In Payables And Accrued Expense 12000000.0394000000.0542000000.040000000.0166000000.0
Change In Prepaid Assets -228000000.0248000000.0-164000000.0281000000.054000000.0
Change In Receivables 218000000.0-300000000.0-329000000.0-167000000.036000000.0
Change In Working Capital -3000000.0351000000.024000000.0173000000.0258000000.0
Changes In Account Receivables 218000000.0-300000000.0-329000000.0-167000000.036000000.0
Changes In Cash 142000000.0-62000000.0-31000000.0254000000.0190000000.0
Common Stock Dividend Paid  0.00.0-406000000.0-427000000.0
Common Stock Payments -286000000.0-34000000.0-1068000000.0-1070000000.0-1432000000.0
Deferred Income Tax -121000000.0268000000.0537000000.035000000.0-84000000.0
Deferred Tax -121000000.0268000000.0537000000.035000000.0-84000000.0
Depreciation Amortization Depletion 1988000000.01983000000.02217000000.02781000000.02838000000.0
Depreciation And Amortization 1988000000.01983000000.02217000000.02781000000.02838000000.0
Effect Of Exchange Rate Changes 8000000.04000000.0-7000000.03000000.05000000.0
End Cash Position 202000000.0144000000.0106000000.0363000000.0474000000.0
Financing Cash Flow -2293000000.0-140000000.0552000000.0-1474000000.0-652000000.0
Free Cash Flow 1500000000.0491000000.0743000000.0634000000.0743000000.0
Gain Loss On Investment Securities61000000.0183000000.030000000.017000000.0  
Gain Loss On Sale Of PPE -340000000.0-441000000.0-575000000.0-807000000.0-742000000.0
Income Tax Paid Supplemental Data 318000000.0202000000.0326000000.0493000000.0916000000.0
Interest Paid Supplemental Data 483000000.0391000000.0406000000.0614000000.0663000000.0
Investing Cash Flow -223000000.0-3611000000.0-5016000000.0-2976000000.0-4070000000.0
Issuance Of Debt 9260000000.08364000000.09885000000.08576000000.011587000000.0
Long Term Debt Issuance 9260000000.08364000000.09885000000.08576000000.011587000000.0
Long Term Debt Payments -11245000000.0-8462000000.0-8241000000.0-8574000000.0-10363000000.0
Net Business Purchase And Sale -2000000.0-1436000000.0-2340000000.0-574000000.0-1510000000.0
Net Common Stock Issuance -286000000.0-34000000.0-1068000000.0-1070000000.0-1432000000.0
Net Income From Continuing Operations 890000000.01386000000.02105000000.02424000000.02565000000.0
Net Investment Purchase And Sale -3000000.00.0-7000000.0-4000000.0-8000000.0
Net Issuance Payments Of Debt -1985000000.0-98000000.01644000000.02000000.01224000000.0
Net Long Term Debt Issuance -1985000000.0-98000000.01644000000.02000000.01224000000.0
Net Other Financing Charges-28000000.0-23000000.0-8000000.0-24000000.0  
Net Other Investing Changes 40000000.025000000.032000000.038000000.046000000.0
Net PPEPurchase And Sale -258000000.0-2200000000.0-2701000000.0-2436000000.0-2598000000.0
Operating Cash Flow 2658000000.03689000000.04433000000.04704000000.04912000000.0
Operating Gains Losses -157000000.0-411000000.0-558000000.0-807000000.0-741000000.0
Other Non Cash Items -9000000.0-7000000.0-19000000.04000000.0-25000000.0
Proceeds From Stock Option Exercised11000000.01000000.00.00.0  
Purchase Of Business -2000000.0-1436000000.0-2340000000.0-574000000.0-1510000000.0
Purchase Of Investment -3000000.00.0-7000000.0-4000000.0-8000000.0
Purchase Of PPE -1158000000.0-3198000000.0-3690000000.0-4070000000.0-4169000000.0
Repayment Of Debt -11245000000.0-8462000000.0-8241000000.0-8574000000.0-10363000000.0
Repurchase Of Capital Stock -286000000.0-34000000.0-1068000000.0-1070000000.0-1432000000.0
Sale Of PPE 900000000.0998000000.0989000000.01634000000.01571000000.0
Stock Based Compensation 70000000.0119000000.0127000000.094000000.0101000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.