SHARE twitter icon webp whatsapp icon webp

 
Currency
21.78%
CAGR (3 year)
45.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
632.85
Low
612.86
Returns
2.71%

Historical Data

 - CAGR 12.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998 23.67%
23.88 		3.39%
24.69 		5.31%
26 		32.46%
34.44 		0.17%
34.5 		21.74%
42 		-19.19%
33.94 		-42.55%
19.5 		22.77%
23.94 		12.28%
26.88 		-2.34%
26.25 		26.17%
33.12 		71.52% 23.88
1999 6.43%
35.25 		-8.68%
32.19 		-11.46%
28.5 		4.60%
29.81 		0.64%
30 		-1.67%
29.5 		-1.90%
28.94 		-15.55%
24.44 		-11.01%
21.75 		-14.39%
18.62 		-7.36%
17.25 		-0.75%
17.12 		-48.31% 26.94
2000 11.68%
19.12 		-18.31%
15.62 		10.44%
17.25 		-21.74%
13.5 		20.37%
16.25 		5.35%
17.12 		20.44%
20.62 		0.63%
20.75 		16.24%
24.12 		-10.86%
21.5 		-27.63%
15.56 		-13.62%
13.44 		-21.50% 30.39
2001 28.65%
17.29 		-1.04%
17.11 		-4.56%
16.33 		22.60%
20.02 		15.23%
23.07 		12.48%
25.95 		-9.87%
23.39 		-0.60%
23.25 		-25.42%
17.34 		5.25%
18.25 		19.29%
21.77 		4.27%
22.7 		68.90% 34.28
2002 -6.39%
21.25 		14.49%
24.33 		12.95%
27.48 		-7.21%
25.5 		-8.47%
23.34 		-6.60%
21.8 		-33.49%
14.5 		6.55%
15.45 		-45.37%
8.44 		-27.73%
6.1 		58.85%
9.69 		11.04%
10.76 		-52.60% 38.67
2003 -4.00%
10.33 		-16.46%
8.63 		11.47%
9.62 		7.07%
10.3 		24.08%
12.78 		8.69%
13.89 		4.39%
14.5 		16.41%
16.88 		-4.68%
16.09 		8.27%
17.42 		6.31%
18.52 		4.00%
19.26 		79.00% 43.62
2004 16.30%
22.4 		-21.70%
17.54 		1.31%
17.77 		-3.21%
17.2 		-0.58%
17.1 		4.62%
17.89 		10.90%
19.84 		-25.96%
14.69 		8.17%
15.89 		-2.77%
15.45 		15.66%
17.87 		5.76%
18.9 		-1.87% 49.21
2005 -10.00%
17.01 		11.23%
18.92 		6.82%
20.21 		-9.01%
18.39 		9.19%
20.08 		0.65%
20.21 		-7.97%
18.6 		-2.96%
18.05 		9.20%
19.71 		-0.71%
19.57 		8.12%
21.16 		10.54%
23.39 		23.76% 55.51
2006 25.31%
29.31 		11.22%
32.6 		5.83%
34.5 		3.39%
35.67 		-8.66%
32.58 		-1.84%
31.98 		-12.70%
27.92 		-22.42%
21.66 		7.34%
23.25 		1.89%
23.69 		5.78%
25.06 		1.48%
25.43 		8.72% 62.62
2007 1.26%
25.75 		10.91%
28.56 		-3.71%
27.5 		21.82%
33.5 		0.15%
33.55 		-3.01%
32.54 		-1.23%
32.14 		1.43%
32.6 		-1.32%
32.17 		6.28%
34.19 		-31.94%
23.27 		-21.10%
18.36 		-27.80% 70.64
2008 -0.71%
18.23 		10.26%
20.1 		-6.27%
18.84 		0.00%
18.84 		9.29%
20.59 		-4.76%
19.61 		-17.49%
16.18 		0.06%
16.19 		-5.87%
15.24 		-32.74%
10.25 		-21.27%
8.07 		13.01%
9.12 		-50.33% 79.69
2009 -38.82%
5.58 		-27.42%
4.05 		3.95%
4.21 		43.94%
6.06 		-21.62%
4.75 		36.63%
6.49 		15.10%
7.47 		23.03%
9.19 		12.08%
10.3 		-7.86%
9.49 		-2.85%
9.22 		6.40%
9.81 		7.57% 89.90
2010 -18.35%
8.01 		-5.74%
7.55 		24.24%
9.38 		53.09%
14.36 		-15.39%
12.15 		-23.29%
9.32 		41.42%
13.18 		-14.64%
11.25 		31.91%
14.84 		26.62%
18.79 		4.42%
19.62 		15.95%
22.75 		131.91% 101.42
2011 17.14%
26.65 		16.25%
30.98 		7.42%
33.28 		-11.60%
29.42 		-7.07%
27.34 		-7.10%
25.4 		-9.41%
23.01 		-27.51%
16.68 		0.96%
16.84 		39.01%
23.41 		20.21%
28.14 		5.01%
29.55 		29.89% 114.41
2012 29.41%
38.24 		9.00%
41.68 		2.90%
42.89 		8.84%
46.68 		-25.99%
34.55 		-1.48%
34.04 		-15.07%
28.91 		11.76%
32.31 		1.24%
32.71 		24.30%
40.66 		2.14%
41.53 		9.61%
45.52 		54.04% 129.07
2013 11.20%
50.62 		5.51%
53.41 		2.92%
54.97 		-4.29%
52.61 		8.04%
56.84 		-12.19%
49.91 		14.85%
57.32 		-4.45%
54.77 		6.43%
58.29 		10.81%
64.59 		6.41%
68.73 		13.41%
77.95 		71.24% 145.60
2014 3.84%
80.94 		9.14%
88.34 		7.47%
94.94 		-1.17%
93.83 		7.69%
101.05 		3.64%
104.73 		1.12%
105.9 		11.10%
117.65 		-5.57%
111.1 		-0.94%
110.06 		2.95%
113.31 		-9.97%
102.01 		30.87% 164.25
2015 -18.78%
82.85 		12.32%
93.06 		-2.04%
91.16 		5.95%
96.58 		-7.94%
88.91 		-1.45%
87.62 		-23.54%
66.99 		3.49%
69.33 		-13.39%
60.05 		24.66%
74.86 		5.09%
78.67 		-7.79%
72.54 		-28.89% 185.29
2016 -33.95%
47.91 		7.64%
51.57 		20.59%
62.19 		7.62%
66.93 		4.09%
69.67 		-3.69%
67.1 		18.73%
79.67 		3.31%
82.31 		-4.64%
78.49 		-3.61%
75.66 		33.64%
101.11 		4.42%
105.58 		45.55% 209.03
2017 19.82%
126.51 		1.20%
128.03 		-2.33%
125.05 		-12.31%
109.66 		-0.85%
108.73 		3.66%
112.71 		5.55%
118.96 		-0.76%
118.06 		17.52%
138.74 		1.97%
141.48 		12.72%
159.48 		7.79%
171.91 		62.82% 235.81
2018 5.35%
181.11 		-3.32%
175.09 		-1.35%
172.73 		-13.16%
150 		6.38%
159.57 		-7.49%
147.62 		0.80%
148.8 		4.75%
155.87 		4.96%
163.6 		-26.61%
120.07 		-2.45%
117.13 		-12.46%
102.53 		-40.36% 266.02
2019 22.17%
125.26 		7.45%
134.59 		-15.11%
114.25 		23.34%
140.92 		-21.87%
110.1 		20.46%
132.63 		-4.58%
126.55 		-11.05%
112.56 		10.73%
124.64 		7.16%
133.57 		14.58%
153.05 		8.96%
166.77 		62.65% 300.10
2020 -18.64%
135.69 		-2.37%
132.48 		-22.33%
102.9 		24.88%
128.5 		8.09%
138.89 		7.31%
149.04 		4.25%
155.37 		13.95%
177.05 		-1.44%
174.5 		2.17%
178.29 		27.31%
226.98 		2.17%
231.91 		39.06% 338.54
2021 4.79%
243.01 		22.37%
297.38 		10.74%
329.31 		-2.84%
319.95 		4.38%
333.96 		-4.48%
319.01 		3.30%
329.55 		7.01%
352.65 		-0.49%
350.93 		8.03%
379.11 		-10.65%
338.74 		-1.90%
332.29 		43.28% 381.91
2022 -3.66%
320.12 		0.47%
321.62 		10.44%
355.21 		-10.89%
316.52 		-5.79%
298.18 		-18.54%
242.91 		32.84%
322.67 		-9.49%
292.04 		-7.51%
270.12 		16.88%
315.71 		11.82%
353.03 		0.68%
355.42 		6.96% 430.83
2023 24.06%
440.95 		6.25%
468.53 		-15.53%
395.76 		-8.76%
361.11 		-7.57%
333.79 		33.43%
445.37 		4.34%
464.68 		2.55%
476.54 		-6.71%
444.57 		-8.62%
406.27 		17.17%
476.02 		20.46%
573.42 		61.34% 486.02
2024 9.06%
625.4 		10.85%
693.27 		4.02%
721.11 		-7.37%
667.99 		0.21%
669.41 		-3.39%
646.73 		17.07%
757.1 		-2.09%
741.26 		9.24%
809.73 		0.38%
812.8 		6.55%
866 		-18.66%
704.44 		22.85% 548.28
2025 7.61%
758.06 		-15.27%
642.32 		-2.43%
626.7 		0.84%
631.99







-10.28% 618.51
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.79 12 Feb 2025
Cash Dividend 1.63 13 Nov 2024
Cash Dividend 1.63 14 Aug 2024
Cash Dividend 1.63 07 May 2024
Cash Dividend 1.63 13 Feb 2024
Cash Dividend 1.48 07 Nov 2023
Cash Dividend 1.48 08 Aug 2023
Cash Dividend 1.48 09 May 2023
Cash Dividend 1.48 07 Feb 2023
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 631.99620.63632.85612.865.290.84%
31 Mar 2025 626.70614.15628.73597.42-0.95-0.15%
28 Mar 2025 627.65641.28642.98620.39-18.27-2.83%
27 Mar 2025 645.92637.82652.19628.794.320.67%
26 Mar 2025 641.60653.62659.74635.81-11.79-1.80%
25 Mar 2025 653.39653.18657.30646.046.310.98%
24 Mar 2025 647.08640.86652.00639.8218.923.01%
21 Mar 2025 628.16621.32630.48611.36-2.53-0.40%
20 Mar 2025 630.69619.73636.97616.903.750.60%
19 Mar 2025 626.94609.01632.06609.0117.882.94%
18 Mar 2025 609.06616.93618.07604.28-11.65-1.88%
17 Mar 2025 620.71616.97627.71615.63-2.21-0.35%
14 Mar 2025 622.92607.10625.63603.6028.754.84%
13 Mar 2025 594.17609.27615.59588.84-15.18-2.49%
12 Mar 2025 609.35610.08617.16597.758.591.43%
11 Mar 2025 600.76597.53608.99597.531.010.17%
10 Mar 2025 599.75615.75620.52594.02-29.01-4.61%
07 Mar 2025 628.76623.60630.88612.112.880.46%
06 Mar 2025 625.88624.93635.35613.44-8.01-1.26%
05 Mar 2025 633.89600.75636.20600.1435.986.02%
04 Mar 2025 597.91600.37611.92585.27-19.61-3.18%
03 Mar 2025 617.52647.00650.57616.25-24.80-3.86%
28 Feb 2025 642.32635.50643.72627.769.151.45%
27 Feb 2025 633.17642.17655.91632.74-9.80-1.52%
26 Feb 2025 642.97647.28654.70639.494.350.68%
25 Feb 2025 638.62633.00644.41618.636.621.05%
24 Feb 2025 632.00660.25661.18628.82-25.29-3.85%
21 Feb 2025 657.29696.20697.65650.30-37.48-5.39%
20 Feb 2025 694.77708.42710.29691.12-14.54-2.05%
19 Feb 2025 709.31709.26714.29699.80-11.04-1.53%
18 Feb 2025 720.35727.00728.99709.35-20.91-2.82%
14 Feb 2025 741.26731.63744.16731.6311.891.63%
13 Feb 2025 729.37734.80749.24726.20-5.12-0.70%
12 Feb 2025 734.49739.75742.92720.34-18.50-2.46%
11 Feb 2025 752.99744.00756.76744.005.690.76%
10 Feb 2025 747.30749.19753.67743.356.600.89%
07 Feb 2025 740.70750.85755.29739.47-8.74-1.17%
06 Feb 2025 749.44743.35758.73741.0111.261.53%
05 Feb 2025 738.18758.00758.00733.56-15.31-2.03%
04 Feb 2025 753.49753.75760.36744.2215.282.07%
03 Feb 2025 738.21738.89753.28735.80-19.85-2.62%
31 Jan 2025 758.06781.61781.61749.21-16.02-2.07%
30 Jan 2025 774.08766.00782.95747.1215.692.07%
29 Jan 2025 758.39758.34770.86755.15-8.56-1.12%
28 Jan 2025 766.95773.87773.87761.65-2.96-0.38%
27 Jan 2025 769.91775.35777.28763.12-19.65-2.49%
24 Jan 2025 789.56785.80790.74783.190.990.13%
23 Jan 2025 788.57786.66795.30779.826.040.77%
22 Jan 2025 782.53790.00790.05778.00-6.47-0.82%
21 Jan 2025 789.00780.00790.00779.2118.002.33%
17 Jan 2025 771.00763.79779.42762.5113.581.79%
16 Jan 2025 757.42741.09758.88738.0015.932.15%
15 Jan 2025 741.49750.77754.88734.5111.631.59%
14 Jan 2025 729.86727.00730.92710.5940.715.91%
13 Jan 2025 689.15667.00689.15666.1718.212.71%
10 Jan 2025 670.94654.04678.61654.040.940.14%
08 Jan 2025 670.00681.00681.67668.27-15.41-2.25%
07 Jan 2025 685.41686.00689.84677.331.410.21%
06 Jan 2025 684.00701.02705.00683.01-11.31-1.63%
03 Jan 2025 695.31693.90696.56687.005.480.79%
02 Jan 2025 689.83710.69713.22686.68-14.61-2.07%
31 Dec 2024 704.44706.79711.25700.86-1.55-0.22%
30 Dec 2024 705.99710.62711.00696.17-10.55-1.47%
27 Dec 2024 716.54718.57726.32709.58-9.57-1.32%
26 Dec 2024 726.11722.45729.05719.16-1.31-0.18%
24 Dec 2024 727.42720.54727.42717.767.821.09%
23 Dec 2024 719.60722.50725.72712.41-3.04-0.42%
20 Dec 2024 722.64704.49732.37700.4811.701.65%
19 Dec 2024 710.94735.57739.98709.92-13.21-1.82%
18 Dec 2024 724.15760.64763.07722.98-34.24-4.51%
17 Dec 2024 758.39759.12762.28751.67-6.51-0.85%
16 Dec 2024 764.90780.08788.42764.45-13.92-1.79%
13 Dec 2024 778.82786.55788.06774.28-7.77-0.99%
12 Dec 2024 786.59798.47801.13783.60-10.38-1.30%
11 Dec 2024 796.97808.00815.00793.850.950.12%
10 Dec 2024 796.02797.40808.62782.56-39.87-4.77%
09 Dec 2024 835.89860.00861.68828.61-23.03-2.68%
06 Dec 2024 858.92864.96869.33851.553.930.46%
05 Dec 2024 854.99866.44866.44853.40-13.25-1.53%
04 Dec 2024 868.24866.03871.94858.86-0.78-0.09%
03 Dec 2024 869.02861.80869.36851.1411.971.40%
02 Dec 2024 857.05863.88867.16853.96-8.95-1.03%
29 Nov 2024 866.00869.79875.15862.009.021.05%
27 Nov 2024 856.98878.42881.17856.19-16.19-1.85%
26 Nov 2024 873.17860.64873.99852.508.781.02%
25 Nov 2024 864.39857.81873.42855.1415.071.77%
22 Nov 2024 849.32849.03852.13840.318.581.02%
21 Nov 2024 840.74824.00843.53819.0120.192.46%
20 Nov 2024 820.55824.67827.13817.79-0.61-0.07%
19 Nov 2024 821.16818.47829.80818.47-11.78-1.41%
18 Nov 2024 832.94834.73841.21829.02-3.06-0.37%
15 Nov 2024 836.00849.46854.50835.11-13.60-1.60%
14 Nov 2024 849.60860.30860.55840.00-9.23-1.07%
13 Nov 2024 858.83865.69871.21855.00-9.53-1.10%
12 Nov 2024 868.36875.00877.60858.71-5.52-0.63%
11 Nov 2024 873.88885.00896.98872.33-1.13-0.13%
08 Nov 2024 875.01863.00882.26863.0012.581.46%
07 Nov 2024 862.43878.75879.34858.69-17.89-2.03%
06 Nov 2024 880.32862.21888.62849.3082.3210.32%
05 Nov 2024 798.00782.64799.49780.7212.011.53%
04 Nov 2024 785.99790.59801.63779.63-7.48-0.94%
01 Nov 2024 793.47820.00821.49792.92-19.33-2.38%
31 Oct 2024 812.80809.33817.40805.860.680.08%
30 Oct 2024 812.12807.57822.22806.34-0.32-0.04%
29 Oct 2024 812.44821.38823.85807.51-12.21-1.48%
28 Oct 2024 824.65819.32831.28814.2112.151.50%
25 Oct 2024 812.50828.70830.71808.72-12.49-1.51%
24 Oct 2024 824.99835.65840.00808.88-9.19-1.10%
23 Oct 2024 834.18846.68847.89827.55-13.28-1.57%
22 Oct 2024 847.46829.91861.33823.5014.931.79%
21 Oct 2024 832.53839.48842.23828.33-6.74-0.80%
18 Oct 2024 839.27839.44840.00828.71-1.27-0.15%
17 Oct 2024 840.54849.87850.00836.98-5.52-0.65%
16 Oct 2024 846.06839.03861.74835.9012.381.48%
15 Oct 2024 833.68831.83844.94831.21-4.37-0.52%
14 Oct 2024 838.05819.00840.57816.4419.052.33%
11 Oct 2024 819.00805.36821.96805.3616.172.01%
10 Oct 2024 802.83802.09809.18797.92-10.68-1.31%
09 Oct 2024 813.51801.43814.08797.4413.801.73%
08 Oct 2024 799.71802.00806.61794.00-2.56-0.32%
07 Oct 2024 802.27783.15803.38780.4212.751.61%
04 Oct 2024 789.52804.24804.24781.220.350.04%
03 Oct 2024 789.17794.93799.82784.24-6.86-0.86%
02 Oct 2024 796.03796.35806.31789.01-10.76-1.33%
01 Oct 2024 806.79809.13813.14798.91-2.94-0.36%
30 Sep 2024 809.73805.00810.00796.31-4.37-0.54%
27 Sep 2024 814.10810.00818.50805.1711.441.43%
26 Sep 2024 802.66815.00826.24797.820.610.08%
25 Sep 2024 802.05806.45819.41799.90-0.21-0.03%
24 Sep 2024 802.26804.72807.79792.513.310.41%
23 Sep 2024 798.95796.13803.48788.1215.351.96%
20 Sep 2024 783.60787.63794.42781.33-10.34-1.30%
19 Sep 2024 793.94795.00797.52775.8520.652.67%
18 Sep 2024 773.29770.26801.39765.002.030.26%
17 Sep 2024 771.26748.23771.68744.6029.303.95%
16 Sep 2024 741.96733.88742.68728.2712.491.71%
13 Sep 2024 729.47720.29738.61719.0016.842.36%
12 Sep 2024 712.63707.19716.45699.826.270.89%
11 Sep 2024 706.36700.00710.91675.922.290.33%
10 Sep 2024 704.07700.81704.15691.018.131.17%
09 Sep 2024 695.94690.27698.86689.0014.842.18%
06 Sep 2024 681.10698.90709.80680.75-16.42-2.35%
05 Sep 2024 697.52699.31700.58683.65-3.05-0.44%
04 Sep 2024 700.57701.43708.25697.06-1.28-0.18%
03 Sep 2024 701.85727.98733.32698.04-39.41-5.32%
30 Aug 2024 741.26734.69741.58724.1612.521.72%
29 Aug 2024 728.74732.82740.64719.651.010.14%
28 Aug 2024 727.73730.93734.72723.79-8.72-1.18%
27 Aug 2024 736.45737.86742.71733.79-6.93-0.93%
26 Aug 2024 743.38750.00757.85741.37-1.65-0.22%
23 Aug 2024 745.03721.23748.52721.2327.983.90%
22 Aug 2024 717.05725.60726.05711.15-7.70-1.06%
21 Aug 2024 724.75719.50730.22717.218.511.19%
20 Aug 2024 716.24720.00724.33710.00-3.66-0.51%
19 Aug 2024 719.90716.10721.31709.395.430.76%
16 Aug 2024 714.47717.13722.94709.47-6.17-0.86%
15 Aug 2024 720.64718.18727.56712.8018.452.63%
14 Aug 2024 702.19703.71713.67695.58-0.92-0.13%
13 Aug 2024 703.11695.00704.10686.0014.842.16%
12 Aug 2024 688.27695.83698.91685.72-7.83-1.12%
09 Aug 2024 696.10688.79701.29681.686.840.99%
08 Aug 2024 689.26674.41691.55665.8127.674.18%
07 Aug 2024 661.59694.75699.98660.81-20.13-2.95%
06 Aug 2024 681.72672.75699.03663.7913.111.96%
05 Aug 2024 668.61640.00687.98634.30-2.82-0.42%
02 Aug 2024 671.43690.00691.95664.06-45.06-6.29%
01 Aug 2024 716.49756.63757.34710.18-40.61-5.36%
31 Jul 2024 757.10744.34773.61743.6420.022.72%
30 Jul 2024 737.08744.47754.82721.91-7.73-1.04%
29 Jul 2024 744.81753.42756.74740.29-7.40-0.98%
26 Jul 2024 752.21763.59789.80750.07-2.05-0.27%
25 Jul 2024 754.26715.00768.62700.0038.445.37%
24 Jul 2024 715.82740.28747.16715.74-28.12-3.78%
23 Jul 2024 743.94731.74751.41724.255.590.76%
22 Jul 2024 738.35731.78738.35715.0019.712.74%
19 Jul 2024 718.64733.18733.18716.42-9.81-1.35%
18 Jul 2024 728.45721.14759.98720.104.860.67%
17 Jul 2024 723.59731.65739.13721.11-19.42-2.61%
16 Jul 2024 743.01707.24743.24707.2435.605.03%
15 Jul 2024 707.41687.66713.07683.0027.834.10%
12 Jul 2024 679.58672.70689.00670.0013.291.99%
11 Jul 2024 666.29654.20675.58652.6721.103.27%
10 Jul 2024 645.19630.79649.21629.5617.782.83%
09 Jul 2024 627.41631.75636.06626.00-10.01-1.57%
08 Jul 2024 637.42638.10645.00628.573.470.55%
05 Jul 2024 633.95650.45652.18629.47-20.00-3.06%
03 Jul 2024 653.95649.36660.33642.788.071.25%
02 Jul 2024 645.88635.79647.58634.645.040.79%
01 Jul 2024 640.84649.07649.07629.41-5.89-0.91%
28 Jun 2024 646.73631.21652.09631.2123.693.80%
27 Jun 2024 623.04626.15630.82620.12-6.79-1.08%
26 Jun 2024 629.83636.57636.57624.00-10.62-1.66%
25 Jun 2024 640.45644.48644.67629.22-4.92-0.76%
24 Jun 2024 645.37644.00653.90635.394.590.72%
21 Jun 2024 640.78641.11641.36627.731.560.24%
20 Jun 2024 639.22639.79647.22630.50-5.67-0.88%
18 Jun 2024 644.89615.66646.41607.4225.604.13%
17 Jun 2024 619.29615.01621.00610.003.080.50%
14 Jun 2024 616.21616.50618.50596.48-11.62-1.85%
13 Jun 2024 627.83622.60628.48616.622.700.43%
12 Jun 2024 625.13650.00668.31623.31-2.85-0.45%
11 Jun 2024 627.98640.50640.50624.07-17.12-2.65%
10 Jun 2024 645.10640.42651.00640.421.700.26%
07 Jun 2024 643.40630.83647.83626.2612.882.04%
06 Jun 2024 630.52638.79644.62626.16-10.35-1.61%
05 Jun 2024 640.87634.36643.49625.069.671.53%
04 Jun 2024 631.20630.80635.97617.62-6.31-0.99%
03 Jun 2024 637.51675.00675.00625.44-31.90-4.77%
31 May 2024 669.41661.30670.19650.0010.181.54%
30 May 2024 659.23645.25663.15643.0014.342.22%
29 May 2024 644.89656.45657.91644.53-19.86-2.99%
28 May 2024 664.75676.15676.15655.60-8.80-1.31%
24 May 2024 673.55671.34675.15662.126.781.02%
23 May 2024 666.77690.00690.00660.78-15.83-2.32%
22 May 2024 682.60690.94692.28679.53-11.99-1.73%
21 May 2024 694.59698.94700.89690.09-6.54-0.93%
20 May 2024 701.13686.53706.81686.3315.342.24%
17 May 2024 685.79689.39689.39679.684.650.68%
16 May 2024 681.14708.30712.00680.88-31.23-4.38%
15 May 2024 712.37702.80715.34698.3517.902.58%
14 May 2024 694.47701.00703.84689.24-2.20-0.32%
13 May 2024 696.67703.71712.79696.24-1.46-0.21%
10 May 2024 698.13693.20699.75691.758.921.29%
09 May 2024 689.21680.00689.32677.3411.371.68%
08 May 2024 677.84665.31678.46663.203.570.53%
07 May 2024 674.27684.28688.83672.52-9.07-1.33%
06 May 2024 683.34675.00683.34672.0416.682.50%
03 May 2024 666.66678.08685.89664.332.090.31%
02 May 2024 664.57663.22669.05646.6010.811.65%
01 May 2024 653.76664.41672.52649.26-14.23-2.13%
30 Apr 2024 667.99699.63705.60667.19-44.70-6.27%
29 Apr 2024 712.69697.98713.59690.2121.893.17%
26 Apr 2024 690.80685.28693.40678.78-0.12-0.02%
25 Apr 2024 690.92680.00694.94643.5535.735.45%
24 Apr 2024 655.19664.20672.39648.76-6.13-0.93%
23 Apr 2024 661.32640.94664.54638.6532.025.09%
22 Apr 2024 629.30632.45638.07621.560.960.15%
19 Apr 2024 628.34633.76641.64624.01-4.54-0.72%
18 Apr 2024 632.88640.74648.93631.77-3.34-0.52%
17 Apr 2024 636.22655.18658.34632.21-19.75-3.01%
16 Apr 2024 655.97664.89665.50652.60-10.77-1.62%
15 Apr 2024 666.74688.11690.99663.76-8.07-1.20%
12 Apr 2024 674.81674.35685.43668.77-10.88-1.59%
11 Apr 2024 685.69681.45686.90673.183.560.52%
10 Apr 2024 682.13679.33691.94675.44-14.63-2.10%
09 Apr 2024 696.76705.07708.38681.42-6.20-0.88%
08 Apr 2024 702.96709.55715.04702.62-3.91-0.55%
05 Apr 2024 706.87695.77710.14695.0213.041.88%
04 Apr 2024 693.83714.95717.50692.18-12.31-1.74%
03 Apr 2024 706.14692.59709.68692.0014.352.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 202000000.0144000000.0106000000.0363000000.0
Capital Expenditure -3198000000.0-3690000000.0-4070000000.0-4127000000.0
Cash Dividends Paid 0.00.0-406000000.0-434000000.0
Cash Flow From Continuing Financing Activities -140000000.0552000000.0-1474000000.0-274000000.0
Cash Flow From Continuing Investing Activities -3611000000.0-5016000000.0-2976000000.0-4148000000.0
Cash Flow From Continuing Operating Activities 3689000000.04433000000.04704000000.04546000000.0
Change In Account Payable 307000000.0304000000.0-45000000.0-203000000.0
Change In Accrued Expense 87000000.0238000000.085000000.0-31000000.0
Change In Inventory 9000000.0-25000000.019000000.015000000.0
Change In Payable 307000000.0304000000.0-45000000.0-203000000.0
Change In Payables And Accrued Expense 394000000.0542000000.040000000.0-234000000.0
Change In Prepaid Assets 248000000.0-164000000.0281000000.0-27000000.0
Change In Receivables -300000000.0-329000000.0-167000000.0-20000000.0
Change In Working Capital 351000000.024000000.0173000000.0-266000000.0
Changes In Account Receivables -300000000.0-329000000.0-167000000.0-20000000.0
Changes In Cash -62000000.0-31000000.0254000000.0124000000.0
Common Stock Dividend Paid 0.00.0-406000000.0-434000000.0
Common Stock Payments -34000000.0-1068000000.0-1070000000.0-1571000000.0
Deferred Income Tax 268000000.0537000000.035000000.0-19000000.0
Deferred Tax 268000000.0537000000.035000000.0-19000000.0
Depreciation Amortization Depletion 1983000000.02217000000.02781000000.02903000000.0
Depreciation And Amortization 1983000000.02217000000.02781000000.02903000000.0
Effect Of Exchange Rate Changes 4000000.0-7000000.03000000.0-30000000.0
End Cash Position 144000000.0106000000.0363000000.0457000000.0
Financing Cash Flow -140000000.0552000000.0-1474000000.0-274000000.0
Free Cash Flow 491000000.0743000000.0634000000.0419000000.0
Gain Loss On Investment Securities183000000.030000000.017000000.0  
Gain Loss On Sale Of PPE -441000000.0-575000000.0-807000000.0-727000000.0
Income Tax Paid Supplemental Data 202000000.0326000000.0493000000.0994000000.0
Interest Paid Supplemental Data 391000000.0406000000.0614000000.0674000000.0
Investing Cash Flow -3611000000.0-5016000000.0-2976000000.0-4148000000.0
Issuance Of Debt 8364000000.09885000000.08576000000.011609000000.0
Long Term Debt Issuance 8364000000.09885000000.08576000000.011609000000.0
Long Term Debt Payments -8462000000.0-8241000000.0-8574000000.0-9861000000.0
Net Business Purchase And Sale -1436000000.0-2340000000.0-574000000.0-1655000000.0
Net Common Stock Issuance -34000000.0-1068000000.0-1070000000.0-1571000000.0
Net Income From Continuing Operations 1386000000.02105000000.02424000000.02575000000.0
Net Investment Purchase And Sale 0.0-7000000.0-4000000.0-5000000.0
Net Issuance Payments Of Debt -98000000.01644000000.02000000.01748000000.0
Net Long Term Debt Issuance -98000000.01644000000.02000000.01748000000.0
Net Other Financing Charges-23000000.0-8000000.0-24000000.0 -17000000.0
Net Other Investing Changes 25000000.032000000.038000000.051000000.0
Net PPEPurchase And Sale -2200000000.0-2701000000.0-2436000000.0-2539000000.0
Operating Cash Flow 3689000000.04433000000.04704000000.04546000000.0
Operating Gains Losses -411000000.0-558000000.0-807000000.0-726000000.0
Other Non Cash Items -7000000.0-19000000.04000000.0-33000000.0
Proceeds From Stock Option Exercised1000000.00.00.0  
Purchase Of Business -1436000000.0-2340000000.0-574000000.0-1655000000.0
Purchase Of Investment 0.0-7000000.0-4000000.0-5000000.0
Purchase Of PPE -3198000000.0-3690000000.0-4070000000.0-4127000000.0
Repayment Of Debt -8462000000.0-8241000000.0-8574000000.0-9861000000.0
Repurchase Of Capital Stock -34000000.0-1068000000.0-1070000000.0-1571000000.0
Sale Of PPE 998000000.0989000000.01634000000.01588000000.0
Stock Based Compensation 119000000.0127000000.094000000.0112000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.