United Parcel Service, Inc.

United Parcel Service, Inc. Historical Data

- CAGR 2.64%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999												4.45% 69		69.00
2000	-13.04% 60	-8.97% 54.62	15.31% 62.98	5.59% 66.5	-9.95% 59.88	-1.62% 58.91	-0.27% 58.75	-5.63% 55.44	1.70% 56.38	7.75% 60.75	-0.10% 60.69	-3.20% 58.75	-14.86%	70.82
2001	5.36% 61.9	-8.68% 56.53	0.65% 56.9	0.97% 57.45	3.48% 59.45	-2.78% 57.8	-1.68% 56.83	-2.82% 55.23	-5.88% 51.98	-1.89% 51	10.24% 56.22	-3.06% 54.5	-7.23%	72.69
2002	5.47% 57.48	2.54% 58.94	3.16% 60.8	-1.25% 60.04	0.57% 60.38	2.27% 61.75	5.81% 65.34	-2.19% 63.91	-2.16% 62.53	-4.03% 60.01	5.58% 63.36	-0.44% 63.08	15.74%	74.61
2003	-4.36% 60.33	-4.62% 57.54	-0.94% 57	8.98% 62.12	0.50% 62.43	2.03% 63.7	-0.97% 63.08	-0.51% 62.76	1.66% 63.8	13.67% 72.52	0.34% 72.77	2.45% 74.55	18.18%	76.58
2004	-4.40% 71.27	-0.90% 70.63	-1.12% 69.84	0.44% 70.15	2.24% 71.72	4.81% 75.17	-4.27% 71.96	1.51% 73.05	3.93% 75.92	4.29% 79.18	6.28% 84.15	1.56% 85.46	14.63%	78.60
2005	-12.61% 74.68	3.76% 77.49	-6.13% 72.74	-1.97% 71.31	3.28% 73.65	-6.10% 69.16	5.51% 72.97	-2.85% 70.89	-2.48% 69.13	5.51% 72.94	6.80% 77.9	-3.53% 75.15	-12.06%	80.68
2006	-0.32% 74.91	-0.27% 74.71	6.25% 79.38	2.13% 81.07	-0.64% 80.55	2.21% 82.33	-16.30% 68.91	1.65% 70.05	2.70% 71.94	4.74% 75.35	3.41% 77.92	-3.77% 74.98	-0.23%	82.81
2007	-3.60% 72.28	-2.89% 70.19	-0.13% 70.1	0.47% 70.43	2.19% 71.97	1.43% 73	3.73% 75.72	0.18% 75.86	-1.00% 75.1	0.00% 75.1	-1.89% 73.68	-4.02% 70.72	-5.68%	85.00
2008	3.18% 72.97	-3.74% 70.24	3.96% 73.02	-0.84% 72.41	-1.92% 71.02	-13.45% 61.47	2.62% 63.08	1.65% 64.12	-1.92% 62.89	-16.08% 52.78	9.13% 57.6	-4.24% 55.16	-22.00%	87.24
2009	-22.97% 42.49	-3.08% 41.18	19.52% 49.22	6.34% 52.34	-2.29% 51.14	-2.25% 49.99	7.48% 53.73	-0.50% 53.46	5.63% 56.47	-4.94% 53.68	7.06% 57.47	-0.17% 57.37	4.01%	89.54
2010	0.70% 57.77	1.68% 58.74	9.65% 64.41	7.34% 69.14	-9.23% 62.76	-9.35% 56.89	14.26% 65	-1.85% 63.8	4.53% 66.69	0.97% 67.34	4.14% 70.13	3.49% 72.58	26.51%	91.90
2011	-1.32% 71.62	3.04% 73.8	0.70% 74.32	0.87% 74.97	-1.97% 73.49	-0.76% 72.93	-5.09% 69.22	-2.64% 67.39	-6.29% 63.15	11.23% 70.24	2.15% 71.75	2.01% 73.19	0.84%	94.33
2012	3.36% 75.65	1.77% 76.99	4.84% 80.72	-3.20% 78.14	-4.10% 74.94	5.10% 78.76	-4.00% 75.61	-2.38% 73.81	-3.03% 71.57	2.35% 73.25	-0.19% 73.11	0.85% 73.73	0.74%	96.82
2013	7.54% 79.29	4.24% 82.65	3.93% 85.9	-0.07% 85.84	0.07% 85.9	0.68% 86.48	0.37% 86.8	-1.41% 85.58	6.77% 91.37	7.52% 98.24	4.21% 102.38	2.64% 105.08	42.52%	99.38
2014	-9.37% 95.23	0.57% 95.77	1.68% 97.38	1.15% 98.5	5.46% 103.88	-1.17% 102.66	-5.43% 97.09	0.25% 97.33	0.99% 98.29	6.74% 104.91	4.78% 109.92	1.14% 111.17	5.80%	102.00
2015	-11.09% 98.84	2.92% 101.73	-4.71% 96.94	3.70% 100.53	-1.30% 99.22	-2.33% 96.91	5.62% 102.36	-4.60% 97.65	1.07% 98.69	4.39% 103.02	-0.01% 103.01	-6.58% 96.23	-13.44%	104.69
2016	-3.15% 93.2	3.59% 96.55	9.24% 105.47	-0.38% 105.07	-1.88% 103.09	4.49% 107.72	0.35% 108.1	1.04% 109.22	0.13% 109.36	-1.46% 107.76	7.57% 115.92	-1.10% 114.64	19.13%	107.45
2017	-4.81% 109.13	-3.09% 105.76	1.46% 107.3	0.15% 107.46	-1.39% 105.97	4.36% 110.59	-0.27% 110.29	3.69% 114.36	5.01% 120.09	-2.13% 117.53	3.34% 121.45	-1.89% 119.15	3.93%	110.29
2018	6.86% 127.32	-17.99% 104.41	0.24% 104.66	8.45% 113.5	2.31% 116.12	-8.52% 106.23	12.86% 119.89	2.49% 122.88	-4.99% 116.75	-8.75% 106.54	8.21% 115.29	-15.40% 97.53	-18.15%	113.20
2019	8.07% 105.4	4.55% 110.2	1.40% 111.74	-4.94% 106.22	-12.52% 92.92	11.14% 103.27	15.69% 119.47	-0.68% 118.66	0.98% 119.82	-3.88% 115.17	3.96% 119.73	-2.23% 117.06	20.02%	116.19
2020	-11.57% 103.52	-12.59% 90.49	3.24% 93.42	1.33% 94.66	5.33% 99.71	11.50% 111.18	28.40% 142.76	14.61% 163.62	1.84% 166.63	-5.71% 157.11	8.89% 171.07	-1.56% 168.4	43.86%	119.26
2021	-7.96% 155	1.83% 157.83	7.70% 169.99	19.92% 203.86	5.27% 214.6	-3.09% 207.97	-7.99% 191.36	2.23% 195.63	-6.92% 182.1	17.23% 213.47	-7.07% 198.37	8.05% 214.34	27.28%	122.41
2022	-5.66% 202.21	4.06% 210.42	1.92% 214.46	-16.08% 179.98	1.26% 182.25	0.16% 182.54	6.77% 194.89	-0.19% 194.51	-16.95% 161.54	3.86% 167.77	13.09% 189.73	-8.38% 173.84	-18.90%	125.64
2023	6.55% 185.23	-1.48% 182.49	6.30% 193.99	-7.31% 179.81	-7.12% 167	7.34% 179.25	4.40% 187.13	-9.47% 169.4	-7.99% 155.87	-9.38% 141.25	7.33% 151.61	3.71% 157.23	-9.55%	128.96
2024	-9.75% 141.9	4.48% 148.26	0.25% 148.63	-0.77% 147.48	-5.80% 138.93	-1.50% 136.85	-4.74% 130.37	-1.40% 128.55	6.06% 136.34	-1.67% 134.06	-1.47% 132.09		-15.99%	132.36

Data Source: Yahoo

Performance

Today’s Low

130.82

Today’s High

133.39

52W Low

123.12

52W High

163.82

Today Open

133.38

Prev. Close

133.2

Volume

2279727

United Parcel Service, Inc. historical chart

52-Week Range

123.12 - 163.82

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_238570

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

130.815 - 133.39

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

UPS

United Parcel Service, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.63	18 Nov 2024
Cash Dividend	1.63	19 Aug 2024
Cash Dividend	1.63	10 May 2024
Cash Dividend	1.63	16 Feb 2024
Cash Dividend	1.62	10 Nov 2023
Cash Dividend	1.62	11 Aug 2023
Cash Dividend	1.62	12 May 2023
Cash Dividend	1.62	17 Feb 2023
Cash Dividend	1.52	10 Nov 2022
Cash Dividend	1.52	12 Aug 2022
Cash Dividend	1.52	13 May 2022
Cash Dividend	1.52	18 Feb 2022
Cash Dividend	1.02	19 Nov 2021
Cash Dividend	1.02	20 Aug 2021
Cash Dividend	1.02	21 May 2021
Cash Dividend	1.02	19 Feb 2021
Cash Dividend	1.01	12 Nov 2020
Cash Dividend	1.01	21 Aug 2020
Cash Dividend	1.01	22 May 2020
Cash Dividend	1.01	24 Feb 2020
Cash Dividend	0.96	15 Nov 2019
Cash Dividend	0.96	16 Aug 2019
Cash Dividend	0.96	17 May 2019
Cash Dividend	0.96	25 Feb 2019
Cash Dividend	0.91	16 Nov 2018
Cash Dividend	0.91	17 Aug 2018
Cash Dividend	0.91	18 May 2018
Cash Dividend	0.91	16 Feb 2018
Cash Dividend	0.83	10 Nov 2017
Cash Dividend	0.83	10 Aug 2017
Cash Dividend	0.83	11 May 2017
Cash Dividend	0.83	16 Feb 2017
Cash Dividend	0.78	09 Nov 2016
Cash Dividend	0.78	12 Aug 2016
Cash Dividend	0.78	12 May 2016
Cash Dividend	0.78	18 Feb 2016
Cash Dividend	0.73	12 Nov 2015
Cash Dividend	0.73	13 Aug 2015
Cash Dividend	0.73	14 May 2015
Cash Dividend	0.73	19 Feb 2015
Cash Dividend	0.67	13 Nov 2014
Cash Dividend	0.67	14 Aug 2014
Cash Dividend	0.67	15 May 2014
Cash Dividend	0.67	20 Feb 2014
Cash Dividend	0.62	14 Nov 2013
Cash Dividend	0.62	15 Aug 2013
Cash Dividend	0.62	09 May 2013
Cash Dividend	0.62	21 Feb 2013
Cash Dividend	0.57	15 Nov 2012
Cash Dividend	0.57	16 Aug 2012
Cash Dividend	0.57	10 May 2012
Cash Dividend	0.57	16 Feb 2012
Cash Dividend	0.52	09 Nov 2011
Cash Dividend	0.52	18 Aug 2011
Cash Dividend	0.52	12 May 2011
Cash Dividend	0.52	10 Feb 2011
Cash Dividend	0.47	10 Nov 2010
Cash Dividend	0.47	12 Aug 2010
Cash Dividend	0.47	13 May 2010
Cash Dividend	0.47	11 Feb 2010
Cash Dividend	0.45	12 Nov 2009
Cash Dividend	0.45	20 Aug 2009
Cash Dividend	0.45	14 May 2009
Cash Dividend	0.45	19 Feb 2009
Cash Dividend	0.45	13 Nov 2008
Cash Dividend	0.45	21 Aug 2008
Cash Dividend	0.45	15 May 2008
Cash Dividend	0.45	07 Feb 2008
Cash Dividend	0.42	15 Nov 2007
Cash Dividend	0.42	06 Sep 2007
Cash Dividend	0.42	17 May 2007
Cash Dividend	0.42	15 Feb 2007
Cash Dividend	0.38	22 Nov 2006
Cash Dividend	0.38	17 Aug 2006
Cash Dividend	0.38	11 May 2006
Cash Dividend	0.38	16 Feb 2006
Cash Dividend	0.33	23 Nov 2005
Cash Dividend	0.33	18 Aug 2005
Cash Dividend	0.33	12 May 2005
Cash Dividend	0.33	17 Feb 2005
Cash Dividend	0.28	24 Nov 2004
Cash Dividend	0.28	19 Aug 2004
Cash Dividend	0.28	13 May 2004
Cash Dividend	0.28	19 Feb 2004
Cash Dividend	0.25	20 Nov 2003
Cash Dividend	0.25	21 Aug 2003
Cash Dividend	0.21	15 May 2003
Cash Dividend	0.21	20 Feb 2003
Cash Dividend	0.19	21 Nov 2002
Cash Dividend	0.19	22 Aug 2002
Cash Dividend	0.19	23 May 2002
Cash Dividend	0.19	25 Feb 2002
Cash Dividend	0.19	23 Nov 2001
Cash Dividend	0.19	24 Aug 2001
Cash Dividend	0.19	25 May 2001
Cash Dividend	0.19	22 Feb 2001
Cash Dividend	0.17	22 Nov 2000
Cash Dividend	0.17	24 Aug 2000
Cash Dividend	0.17	25 May 2000
Cash Dividend	0.17	24 Feb 2000
Cash Dividend	0.30	24 Nov 1999

Data Source: Yahoo

United Parcel Service, Inc. Split History

Data Source: Yahoo

United Parcel Service, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	132.09	133.38	133.42	130.82	-1.11	-0.83%
19 Nov 2024	133.20	134.74	134.74	132.67	-1.93	-1.43%
18 Nov 2024	135.13	132.30	135.31	132.03	1.06	0.79%
15 Nov 2024	134.07	132.28	134.11	132.09	1.43	1.08%
14 Nov 2024	132.64	133.65	133.93	132.04	-1.04	-0.78%
13 Nov 2024	133.68	130.65	134.31	129.80	3.54	2.72%
12 Nov 2024	130.14	131.93	132.30	130.01	-1.47	-1.12%
11 Nov 2024	131.61	132.66	133.73	131.24	-0.83	-0.63%
08 Nov 2024	132.44	134.11	134.12	132.24	-1.71	-1.27%
07 Nov 2024	134.15	135.15	135.40	134.04	0.23	0.17%
06 Nov 2024	133.92	135.35	135.79	132.20	0.08	0.06%
05 Nov 2024	133.84	132.70	133.86	132.07	0.84	0.63%
04 Nov 2024	133.00	134.36	134.77	132.10	-1.05	-0.78%
01 Nov 2024	134.05	134.58	135.37	133.43	-0.01	-0.01%
31 Oct 2024	134.06	133.65	134.92	133.03	0.26	0.19%
30 Oct 2024	133.80	134.00	135.32	133.60	-0.51	-0.38%
29 Oct 2024	134.31	134.75	136.07	133.97	-1.03	-0.76%
28 Oct 2024	135.34	137.33	137.79	135.17	-2.09	-1.52%
25 Oct 2024	137.43	138.34	140.33	137.18	-0.92	-0.66%
24 Oct 2024	138.35	145.00	145.01	136.57	6.94	5.28%
23 Oct 2024	131.41	131.24	132.10	130.54	0.08	0.06%
22 Oct 2024	131.33	130.82	132.10	129.77	0.00	0.00%
21 Oct 2024	131.33	133.52	133.85	131.11	-4.60	-3.38%
18 Oct 2024	135.93	136.14	136.45	135.19	0.52	0.38%
17 Oct 2024	135.41	135.85	136.23	134.98	-0.43	-0.32%
16 Oct 2024	135.84	134.51	136.26	134.51	2.04	1.52%
15 Oct 2024	133.80	134.94	136.40	133.67	-0.77	-0.57%
14 Oct 2024	134.57	134.00	134.84	133.26	-0.03	-0.02%
11 Oct 2024	134.60	133.27	134.90	133.10	1.76	1.32%
10 Oct 2024	132.84	132.71	134.08	132.55	-0.16	-0.12%
09 Oct 2024	133.00	131.93	133.45	131.76	2.04	1.56%
08 Oct 2024	130.96	131.51	131.78	130.50	-0.24	-0.18%
07 Oct 2024	131.20	131.04	131.78	130.15	-0.05	-0.04%
04 Oct 2024	131.25	131.85	132.44	130.42	0.53	0.41%
03 Oct 2024	130.72	132.59	132.59	130.33	-2.29	-1.72%
02 Oct 2024	133.01	133.49	134.39	132.54	-0.26	-0.20%
01 Oct 2024	133.27	136.30	136.46	132.01	-3.07	-2.25%
30 Sep 2024	136.34	134.76	136.93	134.76	2.08	1.55%
27 Sep 2024	134.26	133.97	135.60	133.97	0.93	0.70%
26 Sep 2024	133.33	132.57	134.23	132.57	1.82	1.38%
25 Sep 2024	131.51	129.54	131.81	129.24	1.99	1.54%
24 Sep 2024	129.52	129.40	129.81	128.62	0.78	0.61%
23 Sep 2024	128.74	129.38	129.40	127.85	0.14	0.11%
20 Sep 2024	128.60	128.50	129.20	126.54	-3.53	-2.67%
19 Sep 2024	132.13	132.75	133.57	131.79	1.48	1.13%
18 Sep 2024	130.65	131.00	132.13	130.46	0.00	0.00%
17 Sep 2024	130.65	130.00	131.50	129.42	1.74	1.35%
16 Sep 2024	128.91	128.19	129.51	127.97	1.67	1.31%
13 Sep 2024	127.24	128.67	128.79	125.66	-1.18	-0.92%
12 Sep 2024	128.42	128.88	129.05	127.48	-0.08	-0.06%
11 Sep 2024	128.50	129.27	129.27	126.34	-1.33	-1.02%
10 Sep 2024	129.83	129.43	130.15	128.53	0.95	0.74%
09 Sep 2024	128.88	127.80	129.72	127.61	1.34	1.05%
06 Sep 2024	127.54	127.67	128.14	126.71	0.14	0.11%
05 Sep 2024	127.40	129.29	129.30	126.69	-1.52	-1.18%
04 Sep 2024	128.92	127.69	129.53	127.13	1.42	1.11%
03 Sep 2024	127.50	127.59	128.32	127.06	-1.05	-0.82%
30 Aug 2024	128.55	127.51	128.70	126.89	1.57	1.24%
29 Aug 2024	126.98	128.02	128.29	126.76	-0.21	-0.17%
28 Aug 2024	127.19	127.61	128.76	126.65	-0.71	-0.56%
27 Aug 2024	127.90	129.66	129.73	127.25	-1.36	-1.05%
26 Aug 2024	129.26	128.87	129.58	128.39	1.29	1.01%
23 Aug 2024	127.97	127.53	129.26	126.94	1.13	0.89%
22 Aug 2024	126.84	128.18	128.18	126.14	-1.06	-0.83%
21 Aug 2024	127.90	129.65	129.78	127.59	-0.98	-0.76%
20 Aug 2024	128.88	128.83	129.20	127.59	-0.07	-0.05%
19 Aug 2024	128.95	127.76	129.88	127.64	-0.70	-0.54%
16 Aug 2024	129.65	128.51	130.06	128.37	1.10	0.86%
15 Aug 2024	128.55	127.88	129.40	127.88	2.13	1.68%
14 Aug 2024	126.42	126.36	126.80	125.73	-0.07	-0.06%
13 Aug 2024	126.49	125.31	126.96	124.85	1.63	1.31%
12 Aug 2024	124.86	126.01	126.12	124.57	-0.96	-0.76%
09 Aug 2024	125.82	126.34	126.34	124.68	-0.39	-0.31%
08 Aug 2024	126.21	123.20	126.34	123.12	2.89	2.34%
07 Aug 2024	123.32	125.25	127.11	123.25	-1.18	-0.95%
06 Aug 2024	124.50	126.06	127.79	124.42	-1.52	-1.21%
05 Aug 2024	126.02	126.83	127.95	125.80	-2.04	-1.59%
02 Aug 2024	128.06	129.88	130.64	127.20	-2.52	-1.93%
01 Aug 2024	130.58	131.04	132.49	129.61	0.21	0.16%
31 Jul 2024	130.37	129.25	131.15	127.45	1.34	1.04%
30 Jul 2024	129.03	128.70	130.86	128.46	0.42	0.33%
29 Jul 2024	128.61	129.14	129.24	127.65	-0.22	-0.17%
26 Jul 2024	128.83	128.84	129.86	128.46	1.75	1.38%
25 Jul 2024	127.08	129.27	129.55	126.54	-1.45	-1.13%
24 Jul 2024	128.53	126.51	129.25	124.80	0.85	0.67%
23 Jul 2024	127.68	130.14	132.26	124.98	-17.50	-12.05%
22 Jul 2024	145.18	145.75	146.17	143.69	0.00	0.00%
19 Jul 2024	145.18	145.87	145.88	143.24	0.42	0.29%
18 Jul 2024	144.76	146.02	148.15	144.45	-2.62	-1.78%
17 Jul 2024	147.38	146.99	147.79	146.40	0.05	0.03%
16 Jul 2024	147.33	144.03	147.57	144.03	3.18	2.21%
15 Jul 2024	144.15	143.01	145.25	142.75	1.80	1.26%
12 Jul 2024	142.35	139.00	143.38	138.69	4.11	2.97%
11 Jul 2024	138.24	135.89	139.05	135.77	2.59	1.91%
10 Jul 2024	135.65	134.34	135.76	133.81	1.37	1.02%
09 Jul 2024	134.28	135.26	135.87	133.93	-1.25	-0.92%
08 Jul 2024	135.53	136.35	137.32	135.41	-0.82	-0.60%
05 Jul 2024	136.35	134.87	136.46	134.44	0.80	0.59%
03 Jul 2024	135.55	135.74	136.49	135.19	0.64	0.47%
02 Jul 2024	134.91	135.61	135.96	134.06	-1.04	-0.76%
01 Jul 2024	135.95	136.64	138.10	135.56	-0.90	-0.66%
28 Jun 2024	136.85	136.18	137.20	135.70	1.02	0.75%
27 Jun 2024	135.83	137.99	137.99	135.19	-2.32	-1.68%
26 Jun 2024	138.15	136.48	138.95	135.10	3.79	2.82%
25 Jun 2024	134.36	138.04	138.04	134.05	-4.24	-3.06%
24 Jun 2024	138.60	137.80	139.64	137.14	2.00	1.46%
21 Jun 2024	136.60	136.62	138.59	136.29	-0.27	-0.20%
20 Jun 2024	136.87	134.02	137.49	133.63	2.67	1.99%
18 Jun 2024	134.20	136.30	137.24	133.92	-1.65	-1.21%
17 Jun 2024	135.85	135.51	136.29	134.68	0.20	0.15%
14 Jun 2024	135.65	134.10	135.70	132.90	0.76	0.56%
13 Jun 2024	134.89	136.32	136.32	133.81	-1.54	-1.13%
12 Jun 2024	136.43	138.48	138.57	136.21	-0.92	-0.67%
11 Jun 2024	137.35	136.76	137.98	136.45	-0.33	-0.24%
10 Jun 2024	137.68	136.77	138.06	136.41	0.04	0.03%
07 Jun 2024	137.64	136.90	139.59	136.38	0.08	0.06%
06 Jun 2024	137.56	137.01	137.72	135.85	-0.01	-0.01%
05 Jun 2024	137.57	136.15	137.69	135.20	1.94	1.43%
04 Jun 2024	135.63	137.91	138.31	135.50	-2.79	-2.02%
03 Jun 2024	138.42	139.64	139.79	137.35	-0.51	-0.37%
31 May 2024	138.93	137.55	139.07	136.12	2.07	1.51%
30 May 2024	136.86	134.29	136.99	133.58	2.45	1.82%
29 May 2024	134.41	136.32	136.92	134.30	-3.17	-2.30%
28 May 2024	137.58	138.00	139.22	136.24	-1.08	-0.78%
24 May 2024	138.66	140.29	140.49	137.93	-0.44	-0.32%
23 May 2024	139.10	143.01	143.18	139.03	-4.67	-3.25%
22 May 2024	143.77	144.42	144.90	142.78	-1.65	-1.13%
21 May 2024	145.42	147.44	147.72	145.12	-2.17	-1.47%
20 May 2024	147.59	148.32	149.57	147.29	-1.65	-1.11%
17 May 2024	149.24	149.58	149.71	148.18	-0.42	-0.28%
16 May 2024	149.66	148.50	150.03	147.38	1.72	1.16%
15 May 2024	147.94	148.46	149.00	147.79	0.00	0.00%
14 May 2024	147.94	151.41	153.42	147.88	-2.66	-1.77%
13 May 2024	150.60	147.85	150.78	147.85	3.23	2.19%
10 May 2024	147.37	147.01	147.99	146.51	-0.69	-0.47%
09 May 2024	148.06	148.08	148.39	147.22	0.29	0.20%
08 May 2024	147.77	146.12	147.93	145.92	0.68	0.46%
07 May 2024	147.09	147.37	147.75	146.37	0.42	0.29%
06 May 2024	146.67	147.57	147.81	146.17	0.24	0.16%
03 May 2024	146.43	147.95	148.20	146.42	-0.79	-0.54%
02 May 2024	147.22	147.48	147.81	146.58	1.30	0.89%
01 May 2024	145.92	147.29	148.14	145.37	-1.56	-1.06%
30 Apr 2024	147.48	147.54	148.22	146.66	-1.07	-0.72%
29 Apr 2024	148.55	148.26	150.88	147.82	0.96	0.65%
26 Apr 2024	147.59	146.84	148.72	146.84	0.20	0.14%
25 Apr 2024	147.39	147.95	148.43	145.28	0.77	0.53%
24 Apr 2024	146.62	147.93	147.96	143.78	-2.25	-1.51%
23 Apr 2024	148.87	146.00	149.74	145.25	3.51	2.41%
22 Apr 2024	145.36	143.21	146.07	142.56	2.59	1.81%
19 Apr 2024	142.77	143.15	144.12	142.55	0.03	0.02%
18 Apr 2024	142.74	143.08	143.31	141.88	0.49	0.34%
17 Apr 2024	142.25	142.50	143.42	141.35	-0.64	-0.45%
16 Apr 2024	142.89	144.54	144.71	142.71	-1.96	-1.35%
15 Apr 2024	144.85	145.87	146.54	143.43	-0.06	-0.04%
12 Apr 2024	144.91	148.05	148.30	144.35	-4.10	-2.75%
11 Apr 2024	149.01	147.44	149.22	147.10	1.75	1.19%
10 Apr 2024	147.26	148.23	148.50	146.10	-3.31	-2.20%
09 Apr 2024	150.57	149.53	151.17	149.25	0.46	0.31%
08 Apr 2024	150.11	151.88	152.23	150.01	-1.25	-0.83%
05 Apr 2024	151.36	149.69	151.71	148.18	1.36	0.91%
04 Apr 2024	150.00	153.30	154.29	149.53	-2.27	-1.49%
03 Apr 2024	152.27	150.79	152.36	149.20	3.12	2.09%
02 Apr 2024	149.15	147.66	151.00	147.43	1.53	1.04%
01 Apr 2024	147.62	149.14	149.97	146.32	-1.01	-0.68%
28 Mar 2024	148.63	147.27	149.05	146.64	1.30	0.88%
27 Mar 2024	147.33	144.39	147.59	144.03	3.54	2.46%
26 Mar 2024	143.79	157.35	157.99	143.03	-12.78	-8.16%
25 Mar 2024	156.57	155.45	157.30	155.02	0.30	0.19%
22 Mar 2024	156.27	158.64	158.95	156.03	0.95	0.61%
21 Mar 2024	155.32	155.16	156.08	154.30	0.56	0.36%
20 Mar 2024	154.76	152.50	154.82	152.01	1.56	1.02%
19 Mar 2024	153.20	150.91	153.65	150.21	1.51	1.00%
18 Mar 2024	151.69	154.08	154.34	151.49	-1.68	-1.10%
15 Mar 2024	153.37	153.43	154.71	152.93	-0.52	-0.34%
14 Mar 2024	153.89	154.50	154.72	152.65	-0.87	-0.56%
13 Mar 2024	154.76	157.75	158.91	154.55	-2.62	-1.66%
12 Mar 2024	157.38	154.79	157.66	154.36	2.63	1.70%
11 Mar 2024	154.75	153.89	155.23	153.54	0.79	0.51%
08 Mar 2024	153.96	153.93	155.20	152.87	0.55	0.36%
07 Mar 2024	153.41	153.23	154.87	152.47	0.86	0.56%
06 Mar 2024	152.55	151.00	153.05	150.37	2.89	1.93%
05 Mar 2024	149.66	150.08	151.56	149.00	-0.95	-0.63%
04 Mar 2024	150.61	149.08	152.24	148.65	2.55	1.72%
01 Mar 2024	148.06	148.01	148.60	146.84	-0.20	-0.13%
29 Feb 2024	148.26	148.84	149.55	147.75	0.49	0.33%
28 Feb 2024	147.77	147.43	148.37	147.06	-0.50	-0.34%
27 Feb 2024	148.27	147.50	148.82	147.37	0.77	0.52%
26 Feb 2024	147.50	148.08	148.26	146.56	-1.13	-0.76%
23 Feb 2024	148.63	149.95	150.41	148.55	-1.10	-0.73%
22 Feb 2024	149.73	147.80	149.88	147.19	1.46	0.98%
21 Feb 2024	148.27	148.80	149.43	147.03	-0.37	-0.25%
20 Feb 2024	148.64	147.88	149.77	147.03	0.23	0.15%
16 Feb 2024	148.41	145.66	148.99	144.94	1.43	0.97%
15 Feb 2024	146.98	145.27	147.49	144.17	2.76	1.91%
14 Feb 2024	144.22	145.20	145.89	143.47	-0.68	-0.47%
13 Feb 2024	144.90	146.01	146.70	143.30	-2.55	-1.73%
12 Feb 2024	147.45	146.50	147.95	146.35	1.19	0.81%
09 Feb 2024	146.26	147.70	147.83	145.91	-1.66	-1.12%
08 Feb 2024	147.92	146.80	148.08	145.85	0.68	0.46%
07 Feb 2024	147.24	146.08	147.79	145.09	1.32	0.90%
06 Feb 2024	145.92	141.71	146.43	141.35	6.84	4.92%
05 Feb 2024	139.08	141.26	141.26	138.90	-2.77	-1.95%
02 Feb 2024	141.85	141.88	142.39	139.55	-0.56	-0.39%
01 Feb 2024	142.41	142.00	142.70	139.60	0.51	0.36%
31 Jan 2024	141.90	144.81	145.59	141.90	-3.16	-2.18%
30 Jan 2024	145.06	146.80	149.50	144.57	-12.96	-8.20%
29 Jan 2024	158.02	158.41	158.75	156.50	-1.28	-0.80%
26 Jan 2024	159.30	160.07	161.35	158.25	-0.41	-0.26%
25 Jan 2024	159.71	158.55	160.33	158.16	3.13	2.00%
24 Jan 2024	156.58	160.79	160.82	156.53	-3.48	-2.17%
23 Jan 2024	160.06	159.03	160.46	158.63	1.46	0.92%
22 Jan 2024	158.60	157.78	159.28	157.31	1.71	1.09%
19 Jan 2024	156.89	156.96	157.81	155.02	0.36	0.23%
18 Jan 2024	156.53	155.26	156.92	153.82	1.97	1.27%
17 Jan 2024	154.56	153.57	154.82	152.02	-0.77	-0.50%
16 Jan 2024	155.33	158.17	158.17	155.14	-2.98	-1.88%
12 Jan 2024	158.31	160.23	161.00	158.29	-0.94	-0.59%
11 Jan 2024	159.25	161.44	161.47	158.88	-1.97	-1.22%
10 Jan 2024	161.22	160.14	161.48	159.36	1.28	0.80%
09 Jan 2024	159.94	159.02	160.26	158.30	0.02	0.01%
08 Jan 2024	159.92	158.57	159.99	157.48	1.20	0.76%
05 Jan 2024	158.72	156.42	159.46	156.25	1.73	1.10%
04 Jan 2024	156.99	157.05	158.32	156.41	-0.55	-0.35%
03 Jan 2024	157.54	157.27	159.29	156.18	-0.80	-0.51%
02 Jan 2024	158.34	156.94	160.52	156.30	1.11	0.71%
29 Dec 2023	157.23	157.08	158.19	156.13	-0.08	-0.05%
28 Dec 2023	157.31	155.90	157.76	155.90	0.47	0.30%
27 Dec 2023	156.84	158.02	158.44	156.27	-1.19	-0.75%
26 Dec 2023	158.03	157.05	158.54	157.05	-0.22	-0.14%
22 Dec 2023	158.25	158.00	159.59	157.82	1.09	0.69%
21 Dec 2023	157.16	157.60	157.92	155.24	0.20	0.13%
20 Dec 2023	156.96	156.87	160.54	156.50	-4.66	-2.88%
19 Dec 2023	161.62	162.01	162.20	160.16	0.05	0.03%
18 Dec 2023	161.57	163.38	163.82	161.39	-1.37	-0.84%
15 Dec 2023	162.94	161.37	163.81	160.06	0.58	0.36%
14 Dec 2023	162.36	158.96	163.47	158.78	5.11	3.25%
13 Dec 2023	157.25	154.84	157.39	154.02	1.88	1.21%
12 Dec 2023	155.37	155.95	157.11	154.92	-0.41	-0.26%
11 Dec 2023	155.78	155.65	156.37	154.84	-0.52	-0.33%
08 Dec 2023	156.30	156.07	157.68	155.96	-0.20	-0.13%
07 Dec 2023	156.50	155.87	157.61	155.50	1.21	0.78%
06 Dec 2023	155.29	155.02	156.06	154.46	1.13	0.73%
05 Dec 2023	154.16	155.00	155.53	153.56	-1.76	-1.13%
04 Dec 2023	155.92	153.72	156.23	153.29	1.01	0.65%
01 Dec 2023	154.91	151.99	154.97	151.02	3.30	2.18%
30 Nov 2023	151.61	152.85	153.07	150.76	-0.68	-0.45%
29 Nov 2023	152.29	151.52	153.46	151.45	1.55	1.03%
28 Nov 2023	150.74	149.70	151.08	148.98	1.15	0.77%
27 Nov 2023	149.59	151.04	151.44	149.57	-2.44	-1.60%
24 Nov 2023	152.03	151.17	152.04	150.75	1.28	0.85%
22 Nov 2023	150.75	150.96	151.24	149.94	0.98	0.65%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	8.97
52-Week Low Change %	0.07%
52-Week High Change	-31.73
52-Week High Change %	-0.19%

Stock Price Average

50 Day Average	132.76
50 Day Average Change	-0.67
50 Day Average Change %	-0.01%
200 Day Average	138.85
200 Day Average Change	-6.76
200 Day Average Change %	-0.05%

Share Statistics

Avg Vol (3 month)	3982910
Avg Vol (10 day)	3749170
Shares Out standing	731369984

United Parcel Service, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Beginning Cash Position		5238000000.0	5910000000.0	10255000000.0	5602000000.0	4311000000.0
Capital Expenditure		-5412000000.0	-4194000000.0	-4769000000.0	-5158000000.0	-4860000000.0
Capital Expenditure Reported		-5412000000.0	-4194000000.0	-4769000000.0	-5158000000.0	-4860000000.0
Cash Dividends Paid		-3374000000.0	-3437000000.0	-5114000000.0	-5372000000.0	-5387000000.0
Cash Flow From Continuing Financing Activities		-4517000000.0	-6823000000.0	-11185000000.0	-5534000000.0	-5352000000.0
Cash Flow From Continuing Investing Activities		-5283000000.0	-3818000000.0	-7472000000.0	-7133000000.0	-2364000000.0
Cash Flow From Continuing Operating Activities		10459000000.0	15007000000.0	14104000000.0	10238000000.0	9218000000.0
Change In Account Payable		904000000.0	1265000000.0	34000000.0	-1377000000.0	-148000000.0
Change In Accrued Expense		1631000000.0	-245000000.0	-189000000.0	-296000000.0	207000000.0
Change In Other Current Assets		218000000.0	312000000.0	117000000.0	87000000.0	455000000.0
Change In Other Current Liabilities		-110000000.0	151000000.0	-9000000.0	-42000000.0	-220000000.0
Change In Payable		904000000.0	1265000000.0	34000000.0	-1377000000.0	-148000000.0
Change In Payables And Accrued Expense		2535000000.0	1020000000.0	-155000000.0	-1673000000.0	59000000.0
Change In Receivables		-1562000000.0	-2147000000.0	-322000000.0	1256000000.0	-229000000.0
Change In Working Capital		1081000000.0	-664000000.0	-369000000.0	-372000000.0	65000000.0
Changes In Account Receivables		-1562000000.0	-2147000000.0	-322000000.0	1256000000.0	-229000000.0
Changes In Cash		659000000.0	4366000000.0	-4553000000.0	-2429000000.0	1502000000.0
Common Stock Dividend Paid		-3374000000.0	-3437000000.0	-5114000000.0	-5372000000.0	-5387000000.0
Common Stock Issuance		285000000.0	251000000.0	262000000.0	248000000.0	242000000.0
Common Stock Payments		-224000000.0	-500000000.0	-3500000000.0	-2250000000.0	-500000000.0
Deferred Income Tax		-858000000.0	1645000000.0	531000000.0	199000000.0	-104000000.0
Deferred Tax		-858000000.0	1645000000.0	531000000.0	199000000.0	-104000000.0
Depreciation Amortization Depletion		2698000000.0	2953000000.0	3188000000.0	3366000000.0	3557000000.0
Depreciation And Amortization		2698000000.0	2953000000.0	3188000000.0	3366000000.0	3557000000.0
Effect Of Exchange Rate Changes		13000000.0	-21000000.0	-100000000.0	33000000.0	42000000.0
End Cash Position		5910000000.0	10255000000.0	5602000000.0	3206000000.0	5813000000.0
Financing Cash Flow		-4517000000.0	-6823000000.0	-11185000000.0	-5534000000.0	-5352000000.0
Free Cash Flow		5047000000.0	10813000000.0	9335000000.0	5080000000.0	4358000000.0
Income Tax Paid Supplemental Data		1138000000.0	1869000000.0	2574000000.0	1976000000.0
Interest Paid Supplemental Data		691000000.0	697000000.0	721000000.0	762000000.0
Investing Cash Flow		-5283000000.0	-3818000000.0	-7472000000.0	-7133000000.0	-2364000000.0
Issuance Of Capital Stock		285000000.0	251000000.0	262000000.0	248000000.0	242000000.0
Issuance Of Debt		5003000000.0	0.0	0.0	3429000000.0	3668000000.0
Long Term Debt Issuance		5003000000.0	0.0	0.0	3429000000.0	3668000000.0
Long Term Debt Payments		-3392000000.0	-2773000000.0	-2304000000.0	-2429000000.0	-2748000000.0
Net Business Purchase And Sale		20000000.0	270000000.0	-743000000.0	-1136000000.0	-260000000.0
Net Common Stock Issuance		61000000.0	-249000000.0	-3238000000.0	-2002000000.0	-258000000.0
Net Income From Continuing Operations		1343000000.0	12890000000.0	11548000000.0	6708000000.0	5666000000.0
Net Investment Purchase And Sale		106000000.0	54000000.0	-1651000000.0	-820000000.0	2803000000.0
Net Issuance Payments Of Debt		-851000000.0	-2773000000.0	-2304000000.0	2272000000.0	505000000.0
Net Long Term Debt Issuance		1611000000.0	-2773000000.0	-2304000000.0	1000000000.0	920000000.0
Net Other Financing Charges		-353000000.0	-364000000.0	-529000000.0	-432000000.0	-212000000.0
Net Other Investing Changes		3000000.0	52000000.0	-309000000.0	-19000000.0	-47000000.0
Net PPEPurchase And Sale	65000000.0	40000000.0	872000000.0
Net Short Term Debt Issuance		-2462000000.0	0.0	0.0	1272000000.0	-415000000.0
Operating Cash Flow		10459000000.0	15007000000.0	14104000000.0	10238000000.0	9218000000.0
Operating Gains Losses		4000000000.0	-3032000000.0	-2471000000.0	-63000000.0	-89000000.0
Other Non Cash Items		896000000.0	159000000.0	129000000.0	123000000.0	120000000.0
Pension And Employee Benefit Expense		4000000000.0	-3032000000.0	-2471000000.0	-63000000.0	-89000000.0
Provisionand Write Offof Assets		503000000.0	178000000.0	-20000000.0	57000000.0	-10000000.0
Purchase Of Business		-20000000.0	-602000000.0	-755000000.0	-1329000000.0	-1356000000.0
Purchase Of Investment		-254000000.0	-312000000.0	-1906000000.0	-3521000000.0	-226000000.0
Repayment Of Debt		-3392000000.0	-2773000000.0	-2304000000.0	-2429000000.0	-2748000000.0
Repurchase Of Capital Stock		-224000000.0	-500000000.0	-3500000000.0	-2250000000.0	-500000000.0
Sale Of Business		40000000.0	872000000.0	12000000.0	193000000.0	1096000000.0
Sale Of Investment		360000000.0	366000000.0	255000000.0	2701000000.0	3029000000.0
Sale Of PPE	65000000.0	40000000.0	872000000.0
Stock Based Compensation		796000000.0	878000000.0	1568000000.0	220000000.0	13000000.0

Holidays

United Parcel Service, Inc. United Parcel Service, Inc.

United Parcel Service, Inc.

United Parcel Service, Inc. Historical Data

- CAGR 2.64%

Data Source: Yahoo

Performance

United Parcel Service, Inc. historical chart

United Parcel Service, Inc. Dividend History

Data Source: Yahoo

United Parcel Service, Inc. Split History

Data Source: Yahoo

United Parcel Service, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

United Parcel Service, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

United Parcel Service, Inc.
United Parcel Service, Inc.