- Sensexindia.in

Historical Data

- CAGR 1.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999												4.45% 69		69.00
2000	-13.04% 60	-8.97% 54.62	15.31% 62.98	5.59% 66.5	-9.95% 59.88	-1.62% 58.91	-0.27% 58.75	-5.63% 55.44	1.70% 56.38	7.75% 60.75	-0.10% 60.69	-3.20% 58.75	-14.86%	70.32
2001	5.36% 61.9	-8.68% 56.53	0.65% 56.9	0.97% 57.45	3.48% 59.45	-2.78% 57.8	-1.68% 56.83	-2.82% 55.23	-5.88% 51.98	-1.89% 51	10.24% 56.22	-3.06% 54.5	-7.23%	71.66
2002	5.47% 57.48	2.54% 58.94	3.16% 60.8	-1.25% 60.04	0.57% 60.38	2.27% 61.75	5.81% 65.34	-2.19% 63.91	-2.16% 62.53	-4.03% 60.01	5.58% 63.36	-0.44% 63.08	15.74%	73.03
2003	-4.36% 60.33	-4.62% 57.54	-0.94% 57	8.98% 62.12	0.50% 62.43	2.03% 63.7	-0.97% 63.08	-0.51% 62.76	1.66% 63.8	13.67% 72.52	0.34% 72.77	2.45% 74.55	18.18%	74.42
2004	-4.40% 71.27	-0.90% 70.63	-1.12% 69.84	0.44% 70.15	2.24% 71.72	4.81% 75.17	-4.27% 71.96	1.51% 73.05	3.93% 75.92	4.29% 79.18	6.28% 84.15	1.56% 85.46	14.63%	75.84
2005	-12.61% 74.68	3.76% 77.49	-6.13% 72.74	-1.97% 71.31	3.28% 73.65	-6.10% 69.16	5.51% 72.97	-2.85% 70.89	-2.48% 69.13	5.51% 72.94	6.80% 77.9	-3.53% 75.15	-12.06%	77.29
2006	-0.32% 74.91	-0.27% 74.71	6.25% 79.38	2.13% 81.07	-0.64% 80.55	2.21% 82.33	-16.30% 68.91	1.65% 70.05	2.70% 71.94	4.74% 75.35	3.41% 77.92	-3.77% 74.98	-0.23%	78.77
2007	-3.60% 72.28	-2.89% 70.19	-0.13% 70.1	0.47% 70.43	2.19% 71.97	1.43% 73	3.73% 75.72	0.18% 75.86	-1.00% 75.1	0.00% 75.1	-1.89% 73.68	-4.02% 70.72	-5.68%	80.27
2008	3.18% 72.97	-3.74% 70.24	3.96% 73.02	-0.84% 72.41	-1.92% 71.02	-13.45% 61.47	2.62% 63.08	1.65% 64.12	-1.92% 62.89	-16.08% 52.78	9.13% 57.6	-4.24% 55.16	-22.00%	81.80
2009	-22.97% 42.49	-3.08% 41.18	19.52% 49.22	6.34% 52.34	-2.29% 51.14	-2.25% 49.99	7.48% 53.73	-0.50% 53.46	5.63% 56.47	-4.94% 53.68	7.06% 57.47	-0.17% 57.37	4.01%	83.36
2010	0.70% 57.77	1.68% 58.74	9.65% 64.41	7.34% 69.14	-9.23% 62.76	-9.35% 56.89	14.26% 65	-1.85% 63.8	4.53% 66.69	0.97% 67.34	4.14% 70.13	3.49% 72.58	26.51%	84.95
2011	-1.32% 71.62	3.04% 73.8	0.70% 74.32	0.87% 74.97	-1.97% 73.49	-0.76% 72.93	-5.09% 69.22	-2.64% 67.39	-6.29% 63.15	11.23% 70.24	2.15% 71.75	2.01% 73.19	0.84%	86.57
2012	3.36% 75.65	1.77% 76.99	4.84% 80.72	-3.20% 78.14	-4.10% 74.94	5.10% 78.76	-4.00% 75.61	-2.38% 73.81	-3.03% 71.57	2.35% 73.25	-0.19% 73.11	0.85% 73.73	0.74%	88.22
2013	7.54% 79.29	4.24% 82.65	3.93% 85.9	-0.07% 85.84	0.07% 85.9	0.68% 86.48	0.37% 86.8	-1.41% 85.58	6.77% 91.37	7.52% 98.24	4.21% 102.38	2.64% 105.08	42.52%	89.91
2014	-9.37% 95.23	0.57% 95.77	1.68% 97.38	1.15% 98.5	5.46% 103.88	-1.17% 102.66	-5.43% 97.09	0.25% 97.33	0.99% 98.29	6.74% 104.91	4.78% 109.92	1.14% 111.17	5.80%	91.63
2015	-11.09% 98.84	2.92% 101.73	-4.71% 96.94	3.70% 100.53	-1.30% 99.22	-2.33% 96.91	5.62% 102.36	-4.60% 97.65	1.07% 98.69	4.39% 103.02	-0.01% 103.01	-6.58% 96.23	-13.44%	93.38
2016	-3.15% 93.2	3.59% 96.55	9.24% 105.47	-0.38% 105.07	-1.88% 103.09	4.49% 107.72	0.35% 108.1	1.04% 109.22	0.13% 109.36	-1.46% 107.76	7.57% 115.92	-1.10% 114.64	19.13%	95.16
2017	-4.81% 109.13	-3.09% 105.76	1.46% 107.3	0.15% 107.46	-1.39% 105.97	4.36% 110.59	-0.27% 110.29	3.69% 114.36	5.01% 120.09	-2.13% 117.53	3.34% 121.45	-1.89% 119.15	3.93%	96.98
2018	6.86% 127.32	-17.99% 104.41	0.24% 104.66	8.45% 113.5	2.31% 116.12	-8.52% 106.23	12.86% 119.89	2.49% 122.88	-4.99% 116.75	-8.75% 106.54	8.21% 115.29	-15.40% 97.53	-18.15%	98.83
2019	8.07% 105.4	4.55% 110.2	1.40% 111.74	-4.94% 106.22	-12.52% 92.92	11.14% 103.27	15.69% 119.47	-0.68% 118.66	0.98% 119.82	-3.88% 115.17	3.96% 119.73	-2.23% 117.06	20.02%	100.72
2020	-11.57% 103.52	-12.59% 90.49	3.24% 93.42	1.33% 94.66	5.33% 99.71	11.50% 111.18	28.40% 142.76	14.61% 163.62	1.84% 166.63	-5.71% 157.11	8.89% 171.07	-1.56% 168.4	43.86%	102.64
2021	-7.96% 155	1.83% 157.83	7.70% 169.99	19.92% 203.86	5.27% 214.6	-3.09% 207.97	-7.99% 191.36	2.23% 195.63	-6.92% 182.1	17.23% 213.47	-7.07% 198.37	8.05% 214.34	27.28%	104.60
2022	-5.66% 202.21	4.06% 210.42	1.92% 214.46	-16.08% 179.98	1.26% 182.25	0.16% 182.54	6.77% 194.89	-0.19% 194.51	-16.95% 161.54	3.86% 167.77	13.09% 189.73	-8.38% 173.84	-18.90%	106.60
2023	6.55% 185.23	-1.48% 182.49	6.30% 193.99	-7.31% 179.81	-7.12% 167	7.34% 179.25	4.40% 187.13	-9.47% 169.4	-7.99% 155.87	-9.38% 141.25	7.33% 151.61	3.71% 157.23	-9.55%	108.64
2024	-9.75% 141.9	4.48% 148.26	0.25% 148.63	-0.77% 147.48	-5.80% 138.93	-1.50% 136.85	-4.74% 130.37	-1.40% 128.55	6.06% 136.34	-1.67% 134.06	1.24% 135.72	-7.09% 126.1	-19.80%	110.72
2025	-9.41% 114.23	4.20% 119.03	-7.59% 109.99	-13.36% 95.3	2.35% 97.54	3.49% 100.94	-14.64% 86.16	1.49% 87.44	-4.47% 83.53	15.43% 96.42	-0.65% 95.79	3.55% 99.19	-21.34%	112.83
2026	7.09% 106.22	9.17% 115.96	-2.35% 113.23										14.15%	114.99

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.64	17 Feb 2026
Cash Dividend	1.64	17 Nov 2025
Cash Dividend	1.64	18 Aug 2025
Cash Dividend	1.64	19 May 2025
Cash Dividend	1.64	18 Feb 2025
Cash Dividend	1.63	18 Nov 2024
Cash Dividend	1.63	19 Aug 2024
Cash Dividend	1.63	10 May 2024
Cash Dividend	1.63	16 Feb 2024
Cash Dividend	1.62	10 Nov 2023
Cash Dividend	1.62	11 Aug 2023
Cash Dividend	1.62	12 May 2023
Cash Dividend	1.62	17 Feb 2023
Cash Dividend	1.52	10 Nov 2022
Cash Dividend	1.52	12 Aug 2022
Cash Dividend	1.52	13 May 2022
Cash Dividend	1.52	18 Feb 2022
Cash Dividend	1.02	19 Nov 2021
Cash Dividend	1.02	20 Aug 2021
Cash Dividend	1.02	21 May 2021
Cash Dividend	1.02	19 Feb 2021
Cash Dividend	1.01	12 Nov 2020
Cash Dividend	1.01	21 Aug 2020
Cash Dividend	1.01	22 May 2020
Cash Dividend	1.01	24 Feb 2020
Cash Dividend	0.96	15 Nov 2019
Cash Dividend	0.96	16 Aug 2019
Cash Dividend	0.96	17 May 2019
Cash Dividend	0.96	25 Feb 2019
Cash Dividend	0.91	16 Nov 2018
Cash Dividend	0.91	17 Aug 2018
Cash Dividend	0.91	18 May 2018
Cash Dividend	0.91	16 Feb 2018
Cash Dividend	0.83	10 Nov 2017
Cash Dividend	0.83	10 Aug 2017
Cash Dividend	0.83	11 May 2017
Cash Dividend	0.83	16 Feb 2017
Cash Dividend	0.78	09 Nov 2016
Cash Dividend	0.78	12 Aug 2016
Cash Dividend	0.78	12 May 2016
Cash Dividend	0.78	18 Feb 2016
Cash Dividend	0.73	12 Nov 2015
Cash Dividend	0.73	13 Aug 2015
Cash Dividend	0.73	14 May 2015
Cash Dividend	0.73	19 Feb 2015
Cash Dividend	0.67	13 Nov 2014
Cash Dividend	0.67	14 Aug 2014
Cash Dividend	0.67	15 May 2014
Cash Dividend	0.67	20 Feb 2014
Cash Dividend	0.62	14 Nov 2013
Cash Dividend	0.62	15 Aug 2013
Cash Dividend	0.62	09 May 2013
Cash Dividend	0.62	21 Feb 2013
Cash Dividend	0.57	15 Nov 2012
Cash Dividend	0.57	16 Aug 2012
Cash Dividend	0.57	10 May 2012
Cash Dividend	0.57	16 Feb 2012
Cash Dividend	0.52	09 Nov 2011
Cash Dividend	0.52	18 Aug 2011
Cash Dividend	0.52	12 May 2011
Cash Dividend	0.52	10 Feb 2011
Cash Dividend	0.47	10 Nov 2010
Cash Dividend	0.47	12 Aug 2010
Cash Dividend	0.47	13 May 2010
Cash Dividend	0.47	11 Feb 2010
Cash Dividend	0.45	12 Nov 2009
Cash Dividend	0.45	20 Aug 2009
Cash Dividend	0.45	14 May 2009
Cash Dividend	0.45	19 Feb 2009
Cash Dividend	0.45	13 Nov 2008
Cash Dividend	0.45	21 Aug 2008
Cash Dividend	0.45	15 May 2008
Cash Dividend	0.45	07 Feb 2008
Cash Dividend	0.42	15 Nov 2007
Cash Dividend	0.42	06 Sep 2007
Cash Dividend	0.42	17 May 2007
Cash Dividend	0.42	15 Feb 2007
Cash Dividend	0.38	22 Nov 2006
Cash Dividend	0.38	17 Aug 2006
Cash Dividend	0.38	11 May 2006
Cash Dividend	0.38	16 Feb 2006
Cash Dividend	0.33	23 Nov 2005
Cash Dividend	0.33	18 Aug 2005
Cash Dividend	0.33	12 May 2005
Cash Dividend	0.33	17 Feb 2005
Cash Dividend	0.28	24 Nov 2004
Cash Dividend	0.28	19 Aug 2004
Cash Dividend	0.28	13 May 2004
Cash Dividend	0.28	19 Feb 2004
Cash Dividend	0.25	20 Nov 2003
Cash Dividend	0.25	21 Aug 2003
Cash Dividend	0.21	15 May 2003
Cash Dividend	0.21	20 Feb 2003
Cash Dividend	0.19	21 Nov 2002
Cash Dividend	0.19	22 Aug 2002
Cash Dividend	0.19	23 May 2002
Cash Dividend	0.19	25 Feb 2002
Cash Dividend	0.19	23 Nov 2001
Cash Dividend	0.19	24 Aug 2001
Cash Dividend	0.19	25 May 2001
Cash Dividend	0.19	22 Feb 2001
Cash Dividend	0.17	22 Nov 2000
Cash Dividend	0.17	24 Aug 2000
Cash Dividend	0.17	25 May 2000
Cash Dividend	0.17	24 Feb 2000
Cash Dividend	0.30	24 Nov 1999

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	113.23	112.89	113.59	110.87	-1.19	-1.04%
02 Mar 2026	114.42	114.42	115.25	113.17	-1.54	-1.33%
27 Feb 2026	115.96	115.96	116.92	115.06	-0.67	-0.57%
26 Feb 2026	116.63	114.21	116.76	114.21	2.78	2.44%
25 Feb 2026	113.85	115.39	115.75	112.95	-1.52	-1.32%
24 Feb 2026	115.37	114.92	116.34	114.50	0.35	0.30%
23 Feb 2026	115.02	116.17	116.35	114.47	-1.71	-1.46%
20 Feb 2026	116.73	115.08	117.14	114.29	1.19	1.03%
19 Feb 2026	115.54	115.60	116.08	114.50	-0.58	-0.50%
18 Feb 2026	116.12	115.17	116.36	114.21	0.61	0.53%
17 Feb 2026	115.51	117.44	118.20	115.42	-3.73	-3.13%
13 Feb 2026	119.24	118.17	120.00	117.06	1.17	0.99%
12 Feb 2026	118.07	120.38	122.41	117.05	-1.93	-1.61%
11 Feb 2026	120.00	119.70	120.90	119.29	1.30	1.10%
10 Feb 2026	118.70	118.25	119.56	117.39	0.78	0.66%
09 Feb 2026	117.92	117.17	118.00	116.00	0.58	0.49%
06 Feb 2026	117.34	116.30	117.74	115.83	0.79	0.68%
05 Feb 2026	116.55	116.00	116.66	114.90	-0.19	-0.16%
04 Feb 2026	116.74	113.00	116.93	112.94	4.89	4.37%
03 Feb 2026	111.85	110.68	114.30	110.66	1.58	1.43%
02 Feb 2026	110.27	106.58	110.67	106.25	4.05	3.81%
30 Jan 2026	106.22	105.85	107.82	105.26	0.23	0.22%
29 Jan 2026	105.99	104.38	107.21	104.21	2.29	2.21%
28 Jan 2026	103.70	107.54	108.18	103.59	-3.50	-3.26%
27 Jan 2026	107.20	106.68	112.67	104.75	0.23	0.22%
26 Jan 2026	106.97	108.21	108.62	106.78	-1.01	-0.94%
23 Jan 2026	107.98	109.56	109.71	107.56	-1.32	-1.21%
22 Jan 2026	109.30	108.99	110.04	108.87	0.82	0.76%
21 Jan 2026	108.48	107.49	109.32	107.10	1.94	1.82%
20 Jan 2026	106.54	106.00	107.15	105.15	-0.37	-0.35%
16 Jan 2026	106.91	108.08	108.65	106.82	-1.71	-1.57%
15 Jan 2026	108.62	107.72	108.99	107.22	1.22	1.14%
14 Jan 2026	107.40	106.49	107.98	106.32	0.82	0.77%
13 Jan 2026	106.58	107.09	108.05	106.15	-1.45	-1.34%
12 Jan 2026	108.03	107.86	108.66	107.17	-0.03	-0.03%
09 Jan 2026	108.06	108.50	109.67	106.74	1.09	1.02%
08 Jan 2026	106.97	104.61	107.95	104.13	1.56	1.48%
07 Jan 2026	105.41	105.52	106.36	104.10	0.19	0.18%
06 Jan 2026	105.22	102.08	105.24	102.08	3.22	3.16%
05 Jan 2026	102.00	100.95	102.32	100.59	0.98	0.97%
02 Jan 2026	101.02	99.30	101.21	98.41	1.83	1.84%
31 Dec 2025	99.19	99.56	99.81	99.05	-0.45	-0.45%
30 Dec 2025	99.64	99.72	100.17	99.49	-0.04	-0.04%
29 Dec 2025	99.68	100.51	101.00	99.06	-0.86	-0.86%
26 Dec 2025	100.54	100.52	100.89	99.95	-0.12	-0.12%
24 Dec 2025	100.66	100.20	101.07	99.90	0.47	0.47%
23 Dec 2025	100.19	100.69	100.90	99.88	-0.54	-0.54%
22 Dec 2025	100.73	101.63	102.00	100.03	-1.19	-1.17%
19 Dec 2025	101.92	101.11	102.19	100.12	-0.16	-0.16%
18 Dec 2025	102.08	101.33	102.89	101.19	1.12	1.11%
17 Dec 2025	100.96	100.18	101.40	99.91	0.85	0.85%
16 Dec 2025	100.11	100.14	100.68	99.12	0.04	0.04%
15 Dec 2025	100.07	101.00	101.26	99.75	-0.85	-0.84%
12 Dec 2025	100.92	101.06	101.66	100.02	0.44	0.44%
11 Dec 2025	100.48	100.11	101.20	99.00	0.84	0.84%
10 Dec 2025	99.64	97.14	100.11	97.10	2.67	2.75%
09 Dec 2025	96.97	95.60	97.19	95.53	1.42	1.49%
08 Dec 2025	95.55	95.04	96.43	94.87	0.68	0.72%
05 Dec 2025	94.87	95.00	95.85	94.58	0.11	0.12%
04 Dec 2025	94.76	98.31	98.69	94.50	-3.45	-3.51%
03 Dec 2025	98.21	96.06	98.25	95.89	2.63	2.75%
02 Dec 2025	95.58	95.44	96.00	94.50	0.36	0.38%
01 Dec 2025	95.22	95.54	96.66	95.03	-0.57	-0.60%
28 Nov 2025	95.79	95.53	96.35	95.29	0.12	0.13%
26 Nov 2025	95.67	94.25	95.80	93.76	1.13	1.20%
25 Nov 2025	94.54	94.05	95.38	93.54	0.98	1.05%
24 Nov 2025	93.56	94.70	94.75	93.35	-1.10	-1.16%
21 Nov 2025	94.66	91.58	96.22	91.31	3.79	4.17%
20 Nov 2025	90.87	92.78	93.84	90.84	-1.54	-1.67%
19 Nov 2025	92.41	93.23	94.00	92.38	-0.42	-0.45%
18 Nov 2025	92.83	93.60	93.68	92.07	-1.36	-1.44%
17 Nov 2025	94.19	94.22	95.41	93.56	-1.79	-1.86%
14 Nov 2025	95.98	95.71	96.71	95.16	0.01	0.01%
13 Nov 2025	95.97	96.10	97.12	95.75	-0.21	-0.22%
12 Nov 2025	96.18	95.55	96.50	95.35	1.15	1.21%
11 Nov 2025	95.03	93.81	95.50	92.86	1.97	2.12%
10 Nov 2025	93.06	95.84	95.92	92.05	-2.89	-3.01%
07 Nov 2025	95.95	93.40	96.22	93.20	2.35	2.51%
06 Nov 2025	93.60	93.10	93.92	92.63	0.69	0.74%
05 Nov 2025	92.91	92.43	94.03	91.10	-0.34	-0.36%
04 Nov 2025	93.25	93.75	94.60	92.88	-0.84	-0.89%
03 Nov 2025	94.09	96.41	96.41	93.59	-2.33	-2.42%
31 Oct 2025	96.42	94.92	96.90	94.58	1.36	1.43%
30 Oct 2025	95.06	97.08	98.30	94.86	-2.34	-2.40%
29 Oct 2025	97.40	96.90	98.29	95.73	1.04	1.08%
28 Oct 2025	96.36	98.45	100.57	95.00	7.14	8.00%
27 Oct 2025	89.22	88.22	89.32	88.22	2.00	2.29%
24 Oct 2025	87.22	87.92	88.31	87.14	0.19	0.22%
23 Oct 2025	87.03	87.53	88.47	86.30	-0.05	-0.06%
22 Oct 2025	87.08	87.75	88.21	86.93	-0.98	-1.11%
21 Oct 2025	88.06	86.75	88.70	86.37	1.15	1.32%
20 Oct 2025	86.91	86.65	87.50	86.40	0.50	0.58%
17 Oct 2025	86.41	85.67	86.78	85.24	0.77	0.90%
16 Oct 2025	85.64	84.75	85.73	83.85	1.55	1.84%
15 Oct 2025	84.09	84.24	84.93	83.61	0.04	0.05%
14 Oct 2025	84.05	82.50	84.30	82.00	0.87	1.05%
13 Oct 2025	83.18	83.18	83.99	82.86	0.31	0.37%
10 Oct 2025	82.87	85.40	86.06	82.55	-2.41	-2.83%
09 Oct 2025	85.28	86.28	86.48	84.88	-0.97	-1.12%
08 Oct 2025	86.25	85.86	87.12	85.21	0.27	0.31%
07 Oct 2025	85.98	87.02	87.43	85.80	-0.64	-0.74%
06 Oct 2025	86.62	86.86	87.05	85.78	-0.16	-0.18%
03 Oct 2025	86.78	85.70	87.33	85.42	1.21	1.41%
02 Oct 2025	85.57	84.67	87.11	84.54	1.19	1.41%
01 Oct 2025	84.38	83.39	84.60	83.32	0.85	1.02%
30 Sep 2025	83.53	84.50	84.55	82.64	-0.97	-1.15%
29 Sep 2025	84.50	83.93	84.52	83.46	0.78	0.93%
26 Sep 2025	83.72	82.74	83.88	82.64	1.14	1.38%
25 Sep 2025	82.58	83.80	83.99	82.36	-1.32	-1.57%
24 Sep 2025	83.90	84.31	85.02	83.71	-0.51	-0.60%
23 Sep 2025	84.41	84.47	85.73	84.12	0.18	0.21%
22 Sep 2025	84.23	83.80	85.70	83.13	0.17	0.20%
19 Sep 2025	84.06	85.11	85.61	84.01	-0.99	-1.16%
18 Sep 2025	85.05	84.67	85.09	84.00	0.87	1.03%
17 Sep 2025	84.18	85.07	86.37	83.73	-1.02	-1.20%
16 Sep 2025	85.20	84.43	85.35	84.31	1.18	1.40%
15 Sep 2025	84.02	84.87	85.17	83.91	-0.33	-0.39%
12 Sep 2025	84.35	84.79	85.02	83.87	-0.30	-0.35%
11 Sep 2025	84.65	82.43	84.87	82.00	0.80	0.95%
10 Sep 2025	83.85	84.35	85.17	83.72	-0.55	-0.65%
09 Sep 2025	84.40	84.23	84.93	84.05	0.08	0.09%
08 Sep 2025	84.32	85.05	85.05	83.05	-0.72	-0.85%
05 Sep 2025	85.04	84.61	86.34	84.19	0.56	0.66%
04 Sep 2025	84.48	85.64	85.69	83.67	-0.81	-0.95%
03 Sep 2025	85.29	85.37	85.88	84.78	0.06	0.07%
02 Sep 2025	85.23	86.62	86.85	84.81	-2.21	-2.53%
29 Aug 2025	87.44	87.22	88.54	87.01	0.17	0.19%
28 Aug 2025	87.27	88.20	88.24	86.46	-0.59	-0.67%
27 Aug 2025	87.86	87.61	88.05	87.15	0.40	0.46%
26 Aug 2025	87.46	87.60	88.27	87.04	-0.28	-0.32%
25 Aug 2025	87.74	88.55	88.66	87.48	-1.08	-1.22%
22 Aug 2025	88.82	86.45	89.30	86.38	2.67	3.10%
21 Aug 2025	86.15	86.85	86.92	85.98	-0.79	-0.91%
20 Aug 2025	86.94	87.16	88.44	86.88	-0.86	-0.98%
19 Aug 2025	87.80	86.85	88.31	86.65	1.29	1.49%
18 Aug 2025	86.51	87.00	87.44	86.39	-1.97	-2.23%
15 Aug 2025	88.48	88.58	89.41	88.18	-0.07	-0.08%
14 Aug 2025	88.55	87.01	89.31	86.66	0.37	0.42%
13 Aug 2025	88.18	88.11	88.30	86.39	0.75	0.86%
12 Aug 2025	87.43	86.63	88.28	86.50	1.12	1.30%
11 Aug 2025	86.31	87.15	88.24	85.73	-0.36	-0.42%
08 Aug 2025	86.67	86.50	87.05	85.75	0.18	0.21%
07 Aug 2025	86.49	86.83	87.67	86.44	0.24	0.28%
06 Aug 2025	86.25	86.80	86.98	85.73	-0.53	-0.61%
05 Aug 2025	86.78	85.02	87.06	84.89	1.76	2.07%
04 Aug 2025	85.02	85.40	86.11	84.77	0.52	0.62%
01 Aug 2025	84.50	85.74	86.54	84.28	-1.66	-1.93%
31 Jul 2025	86.16	86.90	87.08	85.76	-1.02	-1.17%
30 Jul 2025	87.18	90.79	91.00	87.01	-3.66	-4.03%
29 Jul 2025	90.84	98.19	98.19	90.72	-10.74	-10.57%
28 Jul 2025	101.58	103.06	103.37	101.28	-1.98	-1.91%
25 Jul 2025	103.56	102.87	104.16	102.28	1.03	1.00%
24 Jul 2025	102.53	103.12	103.50	102.11	-1.00	-0.97%
23 Jul 2025	103.53	101.72	103.94	101.40	2.39	2.36%
22 Jul 2025	101.14	99.20	101.22	99.00	2.24	2.26%
21 Jul 2025	98.90	99.56	99.60	98.73	-0.32	-0.32%
18 Jul 2025	99.22	99.72	99.78	98.58	-0.28	-0.28%
17 Jul 2025	99.50	99.33	100.00	98.27	-0.13	-0.13%
16 Jul 2025	99.63	99.71	100.23	98.54	0.10	0.10%
15 Jul 2025	99.53	100.30	100.66	99.52	-0.59	-0.59%
14 Jul 2025	100.12	101.00	101.08	99.57	-1.15	-1.14%
11 Jul 2025	101.27	102.23	102.90	101.19	-1.65	-1.60%
10 Jul 2025	102.92	102.74	104.49	102.48	0.77	0.75%
09 Jul 2025	102.15	102.92	103.25	101.90	-0.23	-0.22%
08 Jul 2025	102.38	101.29	103.70	101.20	1.53	1.52%
07 Jul 2025	100.85	104.00	104.29	100.78	-3.28	-3.15%
03 Jul 2025	104.13	106.43	106.46	104.13	-1.41	-1.34%
02 Jul 2025	105.54	104.25	105.89	103.95	1.07	1.02%
01 Jul 2025	104.47	100.75	105.89	100.72	3.53	3.50%
30 Jun 2025	100.94	101.16	101.27	100.26	-0.24	-0.24%
27 Jun 2025	101.18	101.00	101.96	100.43	0.58	0.58%
26 Jun 2025	100.60	100.13	101.30	99.79	1.23	1.24%
25 Jun 2025	99.37	99.63	100.28	98.62	-1.25	-1.24%
24 Jun 2025	100.62	101.22	101.59	100.11	0.22	0.22%
23 Jun 2025	100.40	99.13	100.45	98.73	1.13	1.14%
20 Jun 2025	99.27	99.73	100.51	99.11	0.06	0.06%
18 Jun 2025	99.21	99.62	100.25	98.98	-0.46	-0.46%
17 Jun 2025	99.67	100.54	100.91	99.32	-1.42	-1.40%
16 Jun 2025	101.09	100.92	101.48	100.53	1.09	1.09%
13 Jun 2025	100.00	100.39	101.49	99.71	-0.92	-0.91%
12 Jun 2025	100.92	101.06	101.06	100.18	-0.24	-0.24%
11 Jun 2025	101.16	102.61	103.32	100.95	-1.30	-1.27%
10 Jun 2025	102.46	99.66	102.66	99.60	3.15	3.17%
09 Jun 2025	99.31	98.50	99.80	98.44	1.06	1.08%
06 Jun 2025	98.25	97.93	98.75	97.93	1.38	1.42%
05 Jun 2025	96.87	98.74	98.80	96.58	-1.68	-1.70%
04 Jun 2025	98.55	98.27	98.77	97.79	0.47	0.48%
03 Jun 2025	98.08	96.94	98.42	96.22	0.72	0.74%
02 Jun 2025	97.36	97.27	97.53	95.94	-0.18	-0.18%
30 May 2025	97.54	97.72	98.00	96.63	-0.56	-0.57%
29 May 2025	98.10	97.28	98.33	96.80	1.36	1.41%
28 May 2025	96.74	97.65	98.05	96.53	-0.81	-0.83%
27 May 2025	97.55	96.43	97.72	95.94	2.18	2.29%
23 May 2025	95.37	95.61	96.17	95.23	-1.60	-1.65%
22 May 2025	96.97	95.75	97.28	95.25	1.12	1.17%
21 May 2025	95.85	96.70	97.20	95.81	-1.70	-1.74%
20 May 2025	97.55	98.61	98.99	97.37	-1.56	-1.57%
19 May 2025	99.11	98.44	99.14	98.37	-2.21	-2.18%
16 May 2025	101.32	101.28	101.65	100.35	0.97	0.97%
15 May 2025	100.35	99.90	100.41	99.24	0.70	0.70%
14 May 2025	99.65	99.85	100.16	98.78	-0.16	-0.16%
13 May 2025	99.81	101.38	101.46	99.31	-1.40	-1.38%
12 May 2025	101.21	100.59	102.84	100.35	5.32	5.55%
09 May 2025	95.89	97.20	97.71	95.70	-1.06	-1.09%
08 May 2025	96.95	94.69	97.55	94.45	2.99	3.18%
07 May 2025	93.96	93.71	94.38	93.20	0.15	0.16%
06 May 2025	93.81	95.00	95.52	93.81	-1.75	-1.83%
05 May 2025	95.56	95.67	96.45	95.01	-0.84	-0.87%
02 May 2025	96.40	96.00	97.66	95.89	1.80	1.90%
01 May 2025	94.60	94.85	96.09	93.57	-0.70	-0.73%
30 Apr 2025	95.30	96.47	96.54	94.07	-1.43	-1.48%
29 Apr 2025	96.73	96.00	98.80	95.52	-0.36	-0.37%
28 Apr 2025	97.09	97.90	98.96	96.52	-0.82	-0.84%
25 Apr 2025	97.91	98.04	98.65	97.11	-1.01	-1.02%
24 Apr 2025	98.92	97.00	98.98	96.29	1.71	1.76%
23 Apr 2025	97.21	98.58	99.82	96.97	0.37	0.38%
22 Apr 2025	96.84	96.27	97.80	96.06	0.59	0.61%
21 Apr 2025	96.25	95.57	96.34	94.62	-0.18	-0.19%
17 Apr 2025	96.43	94.94	97.32	94.66	2.23	2.37%
16 Apr 2025	94.20	96.45	96.65	93.52	-2.30	-2.38%
15 Apr 2025	96.50	98.49	98.57	96.22	-2.17	-2.20%
14 Apr 2025	98.67	98.47	100.94	97.99	1.59	1.64%
11 Apr 2025	97.08	95.75	99.70	93.61	0.52	0.54%
10 Apr 2025	96.56	98.12	98.13	93.98	-3.10	-3.11%
09 Apr 2025	99.66	91.18	100.19	90.55	7.74	8.42%
08 Apr 2025	91.92	97.80	97.80	90.71	-3.64	-3.81%
07 Apr 2025	95.56	95.00	99.20	93.23	-2.15	-2.20%
04 Apr 2025	97.71	98.33	100.59	96.57	-2.41	-2.41%
03 Apr 2025	100.12	106.74	107.39	99.97	-10.08	-9.15%
02 Apr 2025	110.20	108.85	110.50	108.59	0.94	0.86%
01 Apr 2025	109.26	110.01	110.10	108.18	-0.73	-0.66%
31 Mar 2025	109.99	109.01	110.86	108.30	0.33	0.30%
28 Mar 2025	109.66	111.26	111.34	109.62	-1.35	-1.22%
27 Mar 2025	111.01	110.82	111.78	110.42	0.00	0.00%
26 Mar 2025	111.01	110.70	112.35	110.36	1.06	0.96%
25 Mar 2025	109.95	115.83	116.00	109.89	-5.85	-5.05%
24 Mar 2025	115.80	115.72	117.19	115.25	0.70	0.61%
21 Mar 2025	115.10	114.36	115.42	112.46	-1.88	-1.61%
20 Mar 2025	116.98	116.27	118.21	116.25	-0.49	-0.42%
19 Mar 2025	117.47	118.37	118.87	116.26	-1.39	-1.17%
18 Mar 2025	118.86	118.04	119.00	117.86	0.80	0.68%
17 Mar 2025	118.06	117.00	118.78	116.92	1.30	1.11%
14 Mar 2025	116.76	115.79	116.92	115.09	1.53	1.33%
13 Mar 2025	115.23	115.77	117.47	114.96	-0.03	-0.03%
12 Mar 2025	115.26	115.90	116.07	114.95	-1.10	-0.95%
11 Mar 2025	116.36	120.27	120.58	115.94	-4.26	-3.53%
10 Mar 2025	120.62	121.04	123.70	120.05	-1.00	-0.82%
07 Mar 2025	121.62	119.60	121.66	119.32	1.12	0.93%
06 Mar 2025	120.50	118.94	120.58	118.17	1.48	1.24%
05 Mar 2025	119.02	117.48	119.59	117.32	2.23	1.91%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		10255000000.0	5602000000.0	3206000000.0	6319000000.0	6112000000.0
Capital Expenditure		-4769000000.0	-5158000000.0	-3909000000.0	-3940000000.0	-3685000000.0
Capital Expenditure Reported		-4769000000.0	-5158000000.0	-3909000000.0	-3940000000.0	-3685000000.0
Cash Dividends Paid		-5114000000.0	-5372000000.0	-5399000000.0	-5395000000.0	-5398000000.0
Cash Flow From Continuing Financing Activities		-11185000000.0	-5534000000.0	-6850000000.0	-4602000000.0	-4141000000.0
Cash Flow From Continuing Investing Activities		-7472000000.0	-7133000000.0	-217000000.0	-3148000000.0	-4735000000.0
Cash Flow From Continuing Operating Activities		14104000000.0	10238000000.0	10122000000.0	7479000000.0	8450000000.0
Change In Account Payable		34000000.0	-1377000000.0	262000000.0	505000000.0	-190000000.0
Change In Accrued Expense		-189000000.0	-296000000.0	501000000.0	-83000000.0	27000000.0
Change In Other Current Assets		117000000.0	87000000.0	70000000.0	-143000000.0	65000000.0
Change In Other Current Liabilities		-9000000.0	-42000000.0	-11000000.0	-301000000.0	-517000000.0
Change In Payable		34000000.0	-1377000000.0	262000000.0	505000000.0	-190000000.0
Change In Payables And Accrued Expense		-155000000.0	-1673000000.0	763000000.0	422000000.0	-163000000.0
Change In Receivables		-322000000.0	1256000000.0	-566000000.0	-1552000000.0	-382000000.0
Change In Working Capital		-369000000.0	-372000000.0	256000000.0	-1574000000.0	-997000000.0
Changes In Account Receivables		-322000000.0	1256000000.0	-566000000.0	-1552000000.0	-382000000.0
Changes In Cash		-4553000000.0	-2429000000.0	3055000000.0	-271000000.0	-426000000.0
Common Stock Dividend Paid		-5114000000.0	-5372000000.0	-5399000000.0	-5395000000.0	-5398000000.0
Common Stock Issuance		262000000.0	248000000.0	232000000.0	203000000.0	159000000.0
Common Stock Payments		-3500000000.0	-2250000000.0	-500000000.0	-1500000000.0	-1000000000.0
Deferred Income Tax		531000000.0	199000000.0	-15000000.0	-171000000.0	-8000000.0
Deferred Tax		531000000.0	199000000.0	-15000000.0	-171000000.0	-8000000.0
Depreciation Amortization Depletion		3188000000.0	3366000000.0	3609000000.0	3672000000.0	3746000000.0
Depreciation And Amortization		3188000000.0	3366000000.0	3609000000.0	3672000000.0	3746000000.0
Effect Of Exchange Rate Changes		-100000000.0	33000000.0	-149000000.0	136000000.0	201000000.0
End Cash Position		5602000000.0	3206000000.0	6112000000.0	6048000000.0	5887000000.0
Financing Cash Flow		-11185000000.0	-5534000000.0	-6850000000.0	-4602000000.0	-4141000000.0
Free Cash Flow		9335000000.0	5080000000.0	6213000000.0	3539000000.0	4765000000.0
Income Tax Paid Supplemental Data		2574000000.0	1976000000.0	1347000000.0		1912000000.0
Interest Paid Supplemental Data		721000000.0	762000000.0	854000000.0		990000000.0
Investing Cash Flow		-7472000000.0	-7133000000.0	-217000000.0	-3148000000.0	-4735000000.0
Issuance Of Capital Stock		262000000.0	248000000.0	232000000.0	203000000.0	159000000.0
Issuance Of Debt		0.0	3429000000.0	2785000000.0	4153000000.0	4153000000.0
Long Term Debt Issuance		0.0	3429000000.0	2785000000.0	4153000000.0	4153000000.0
Long Term Debt Payments		-2304000000.0	-2429000000.0	-2487000000.0	-2041000000.0	-2069000000.0
Net Business Purchase And Sale		-743000000.0	-1136000000.0	1044000000.0	694000000.0	-1268000000.0
Net Common Stock Issuance		-3238000000.0	-2002000000.0	-268000000.0	-1297000000.0	-841000000.0
Net Income From Continuing Operations		11548000000.0	6708000000.0	5782000000.0	5730000000.0	5572000000.0
Net Investment Purchase And Sale		-1651000000.0	-820000000.0	2672000000.0	124000000.0	203000000.0
Net Issuance Payments Of Debt		-2304000000.0	2272000000.0	-974000000.0	2112000000.0	2084000000.0
Net Long Term Debt Issuance		-2304000000.0	1000000000.0	298000000.0	2112000000.0	2084000000.0
Net Other Financing Charges		-529000000.0	-432000000.0	-209000000.0	-22000000.0	14000000.0
Net Other Investing Changes		-309000000.0	-19000000.0	-24000000.0	-26000000.0	15000000.0
Net PPEPurchase And Sale	872000000.0
Net Short Term Debt Issuance		0.0	1272000000.0	-1272000000.0	0.0	0.0
Operating Cash Flow		14104000000.0	10238000000.0	10122000000.0	7479000000.0	8450000000.0
Operating Gains Losses		-2471000000.0	-63000000.0	174000000.0	-601000000.0	-352000000.0
Other Non Cash Items		129000000.0	123000000.0	248000000.0	134000000.0	180000000.0
Pension And Employee Benefit Expense		-2471000000.0	-63000000.0	174000000.0	-601000000.0	-352000000.0
Provisionand Write Offof Assets		-20000000.0	57000000.0	44000000.0	252000000.0	236000000.0
Purchase Of Business		-755000000.0	-1329000000.0	-71000000.0	-484000000.0	-1968000000.0
Purchase Of Investment		-1906000000.0	-3521000000.0	-76000000.0	-114000000.0	-90000000.0
Repayment Of Debt		-2304000000.0	-2429000000.0	-2487000000.0	-2041000000.0	-2069000000.0
Repurchase Of Capital Stock		-3500000000.0	-2250000000.0	-500000000.0	-1500000000.0	-1000000000.0
Sale Of Business		12000000.0	193000000.0	1115000000.0	1178000000.0	700000000.0
Sale Of Investment		255000000.0	2701000000.0	2748000000.0	238000000.0	293000000.0
Sale Of PPE	872000000.0
Stock Based Compensation		1568000000.0	220000000.0	24000000.0	37000000.0	73000000.0

Holidays

Historical Data

- CAGR 1.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator