UNP
Home>Equity>Union Pacific Corporation
SHARE twitter icon webp whatsapp icon webp

Union Pacific Corporation
Union Pacific Corporation

238.86
-1.77  (-0.74%)
USD
Currency
4.39%
CAGR (3 year)
8.91%
CAGR (5 year)
146.59B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.47
Trailing PE
8.83
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
243.07
Low
237.19
Returns
-0.74%

Union Pacific Corporation Historical Data

 - Last 30 Years Annual Avg 14.32%
 - CAGR 9.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980
21.47%
3.96 		-11.11%
3.52 		-10.80%
3.14 		14.33%
3.59 		0.00%
3.59 		10.03%
3.95 		2.03%
4.03 		16.38%
4.69 		21.54%
5.7 		34.56%
7.67 		-13.69%
6.62 		3.96
1981 -11.18%
5.88 		-3.57%
5.67 		9.70%
6.22 		-18.65%
5.06 		-10.47%
4.53 		7.06%
4.85 		7.84%
5.23 		-16.06%
4.39 		-9.57%
3.97 		6.80%
4.24 		12.03%
4.75 		-8.00%
4.37 		-33.99% 4.34
1982 -8.47%
4 		-21.00%
3.16 		-1.58%
3.11 		-1.29%
3.07 		-2.93%
2.98 		-4.36%
2.85 		-8.77%
2.6 		23.46%
3.21 		6.23%
3.41 		11.14%
3.79 		-1.58%
3.73 		5.90%
3.95 		-9.61% 4.76
1983 -1.01%
3.91 		1.02%
3.95 		5.32%
4.16 		11.06%
4.62 		0.87%
4.66 		4.29%
4.86 		-4.94%
4.62 		2.60%
4.74 		-1.05%
4.69 		-0.64%
4.66 		-10.09%
4.19 		1.91%
4.27 		8.10% 5.22
1984 -2.81%
4.15 		-5.78%
3.91 		-2.81%
3.8 		7.11%
4.07 		-7.37%
3.77 		-13.53%
3.26 		-10.43%
2.92 		19.18%
3.48 		-3.16%
3.37 		-4.75%
3.21 		2.18%
3.28 		4.88%
3.44 		-19.44% 5.72
1985 14.83%
3.95 		4.30%
4.12 		1.21%
4.17 		-3.12%
4.04 		3.96%
4.2 		-4.52%
4.01 		7.73%
4.32 		-2.78%
4.2 		-5.00%
3.99 		4.51%
4.17 		2.88%
4.29 		5.59%
4.53 		31.69% 6.27
1986 -7.73%
4.18 		0.48%
4.2 		9.52%
4.6 		-5.87%
4.33 		4.62%
4.53 		5.52%
4.78 		-9.00%
4.35 		15.17%
5.01 		-4.79%
4.77 		5.87%
5.05 		6.14%
5.36 		-2.43%
5.23 		15.45% 6.87
1987 10.13%
5.76 		6.60%
6.14 		2.93%
6.32 		-5.06%
6 		-0.83%
5.95 		10.76%
6.59 		8.04%
7.12 		-5.90%
6.7 		0.45%
6.73 		-33.88%
4.45 		-6.52%
4.16 		9.13%
4.54 		-13.19% 7.53
1988 1.32%
4.6 		5.87%
4.87 		10.06%
5.36 		3.54%
5.55 		-3.42%
5.36 		1.68%
5.45 		-5.69%
5.14 		-6.61%
4.8 		4.58%
5.02 		6.77%
5.36 		-4.29%
5.13 		5.26%
5.4 		18.94% 8.26
1989 8.70%
5.87 		-3.41%
5.67 		-1.94%
5.56 		6.83%
5.94 		3.54%
6.15 		-4.39%
5.88 		10.54%
6.5 		3.54%
6.73 		-4.01%
6.46 		-3.72%
6.22 		-1.93%
6.1 		5.57%
6.44 		19.26% 9.06
1990 -2.95%
6.25 		2.24%
6.39 		-4.69%
6.09 		-6.08%
5.72 		4.55%
5.98 		-1.51%
5.89 		6.79%
6.29 		-4.45%
6.01 		-6.99%
5.59 		-5.90%
5.26 		7.03%
5.63 		5.51%
5.94 		-7.76% 9.93
1991 5.22%
6.25 		3.68%
6.48 		-5.25%
6.14 		9.28%
6.71 		9.99%
7.38 		-4.88%
7.02 		7.69%
7.56 		-1.46%
7.45 		5.50%
7.86 		4.58%
8.22 		-8.03%
7.56 		15.08%
8.7 		46.46% 10.89
1992 -12.07%
7.65 		4.31%
7.98 		-1.00%
7.9 		13.29%
8.95 		0.00%
8.95 		-5.81%
8.43 		3.44%
8.72 		-0.23%
8.7 		5.06%
9.14 		2.08%
9.33 		8.57%
10.13 		-2.96%
9.83 		12.99% 11.94
1993 -0.20%
9.81 		1.12%
9.92 		2.72%
10.19 		1.47%
10.34 		0.39%
10.38 		-1.25%
10.25 		4.39%
10.7 		4.11%
11.14 		-5.66%
10.51 		1.14%
10.63 		0.38%
10.67 		-1.31%
10.53 		7.12% 13.09
1994 4.37%
10.99 		-8.64%
10.04 		-4.98%
9.54 		3.98%
9.92 		0.00%
9.92 		-4.03%
9.52 		4.20%
9.92 		-2.32%
9.69 		-7.02%
9.01 		-8.77%
8.22 		-4.87%
7.82 		-2.43%
7.63 		-27.54% 14.35
1995 10.75%
8.45 		3.91%
8.78 		5.01%
9.22 		-1.30%
9.1 		2.31%
9.31 		0.00%
9.31 		17.62%
10.95 		0.55%
11.01 		1.18%
11.14 		-1.35%
10.99 		3.64%
11.39 		-2.63%
11.09 		45.35% 15.73
1996 0.99%
11.2 		-0.98%
11.09 		4.06%
11.54 		-0.78%
11.45 		2.97%
11.79 		-0.34%
11.75 		-2.04%
11.51 		6.43%
12.25 		0.49%
12.31 		13.97%
14.03 		3.78%
14.56 		3.23%
15.03 		35.53% 17.24
1997 -0.20%
15 		0.40%
15.06 		-5.78%
14.19 		12.33%
15.94 		6.27%
16.94 		3.01%
17.45 		2.69%
17.92 		-9.43%
16.23 		-3.51%
15.66 		-2.23%
15.31 		-2.22%
14.97 		4.61%
15.66 		4.19% 18.90
1998 -4.21%
15 		-14.80%
12.78 		10.17%
14.08 		-2.77%
13.69 		-11.69%
12.09 		-9.02%
11 		-4.55%
10.5 		-5.24%
9.95 		7.14%
10.66 		11.73%
11.91 		2.10%
12.16 		-7.32%
11.27 		-28.03% 20.72
1999 14.11%
12.86 		-8.86%
11.72 		13.99%
13.36 		12.05%
14.97 		-4.68%
14.27 		2.17%
14.58 		-6.86%
13.58 		-10.38%
12.17 		-1.23%
12.02 		15.97%
13.94 		-15.57%
11.77 		-7.22%
10.92 		-3.11% 22.72
2000 -7.88%
10.06 		-5.57%
9.5 		2.95%
9.78 		7.67%
10.53 		0.85%
10.62 		-12.43%
9.3 		16.13%
10.8 		-7.96%
9.94 		-2.11%
9.73 		20.45%
11.72 		-0.85%
11.62 		9.21%
12.69 		16.21% 24.91
2001 4.33%
13.24 		3.70%
13.73 		2.40%
14.06 		1.14%
14.22 		1.13%
14.38 		-4.52%
13.73 		-2.26%
13.42 		-0.75%
13.32 		-11.94%
11.73 		10.83%
13 		5.85%
13.76 		3.56%
14.25 		12.29% 27.31
2002 8.84%
15.51 		-2.19%
15.17 		2.37%
15.53 		-8.56%
14.2 		7.82%
15.31 		3.33%
15.82 		-7.27%
14.67 		3.20%
15.14 		-4.43%
14.47 		2.00%
14.76 		-1.90%
14.48 		3.38%
14.97 		5.05% 29.94
2003 -4.68%
14.27 		-3.29%
13.8 		-0.36%
13.75 		8.22%
14.88 		2.49%
15.25 		-4.85%
14.51 		4.96%
15.23 		0.00%
15.23 		-4.53%
14.54 		7.63%
15.65 		1.73%
15.92 		9.11%
17.37 		16.03% 32.82
2004 -7.31%
16.1 		-1.18%
15.91 		-6.03%
14.95 		-1.47%
14.73 		-1.02%
14.58 		1.92%
14.86 		-5.18%
14.09 		1.35%
14.28 		2.59%
14.65 		7.44%
15.74 		0.76%
15.86 		5.99%
16.81 		-3.22% 35.98
2005 -11.36%
14.9 		6.44%
15.86 		9.84%
17.42 		-8.27%
15.98 		4.76%
16.74 		-3.23%
16.2 		8.52%
17.58 		-2.90%
17.07 		4.98%
17.92 		-3.46%
17.3 		10.64%
19.14 		5.17%
20.13 		19.75% 39.44
2006 9.84%
22.11 		0.14%
22.14 		5.42%
23.34 		-2.31%
22.8 		1.75%
23.2 		0.17%
23.24 		-8.56%
21.25 		-5.46%
20.09 		9.51%
22 		3.00%
22.66 		-0.13%
22.63 		1.64%
23 		14.26% 43.24
2007 9.78%
25.25 		-2.38%
24.65 		3.00%
25.39 		12.49%
28.56 		5.64%
30.17 		-4.57%
28.79 		3.44%
29.78 		-6.35%
27.89 		1.33%
28.26 		13.27%
32.01 		-1.50%
31.53 		-0.38%
31.41 		36.57% 47.40
2008 -0.70%
31.19 		0.00%
31.19 		0.48%
31.34 		15.83%
36.3 		13.36%
41.15 		-8.26%
37.75 		9.19%
41.22 		1.77%
41.95 		-15.18%
35.58 		-6.18%
33.38 		-25.04%
25.02 		-4.48%
23.9 		-23.91% 51.96
2009 -8.37%
21.9 		-14.34%
18.76 		9.59%
20.56 		19.50%
24.57 		0.28%
24.64 		5.64%
26.03 		10.49%
28.76 		4.00%
29.91 		-2.47%
29.17 		-5.49%
27.57 		14.73%
31.63 		1.01%
31.95 		33.68% 56.96
2010 -5.32%
30.25 		11.37%
33.69 		8.79%
36.65 		3.22%
37.83 		-5.58%
35.72 		-2.69%
34.76 		7.39%
37.33 		-2.30%
36.47 		12.15%
40.9 		7.19%
43.84 		2.78%
45.06 		2.82%
46.33 		45.01% 62.45
2011 2.12%
47.31 		0.85%
47.71 		3.06%
49.17 		5.23%
51.74 		1.45%
52.49 		-0.55%
52.2 		-1.84%
51.24 		-10.07%
46.08 		-11.39%
40.83 		21.92%
49.78 		3.88%
51.71 		2.44%
52.97 		14.33% 68.46
2012 7.89%
57.15 		-3.55%
55.12 		-2.50%
53.74 		4.61%
56.22 		-0.92%
55.7 		7.09%
59.65 		2.78%
61.31 		-0.96%
60.72 		-2.26%
59.35 		3.64%
61.51 		-0.20%
61.39 		2.39%
62.86 		18.67% 75.05
2013 4.57%
65.73 		4.31%
68.56 		3.87%
71.21 		3.89%
73.98 		4.50%
77.31 		-0.22%
77.14 		2.79%
79.29 		-3.18%
76.77 		1.17%
77.67 		-2.54%
75.7 		7.03%
81.02 		3.68%
84 		33.63% 82.28
2014 3.71%
87.12 		3.52%
90.19 		4.04%
93.83 		1.47%
95.21 		4.65%
99.64 		0.11%
99.75 		-1.44%
98.31 		7.08%
105.27 		2.99%
108.42 		7.41%
116.45 		0.27%
116.77 		2.02%
119.13 		41.82% 90.20
2015 -1.61%
117.21 		2.60%
120.26 		-9.94%
108.31 		-1.92%
106.23 		-5.01%
100.91 		-5.49%
95.37 		2.33%
97.59 		-12.14%
85.74 		3.11%
88.41 		1.06%
89.35 		-6.04%
83.95 		-6.85%
78.2 		-34.36% 98.89
2016 -7.93%
72 		9.53%
78.86 		0.87%
79.55 		9.65%
87.23 		-3.49%
84.19 		3.63%
87.25 		6.65%
93.05 		2.67%
95.53 		2.09%
97.53 		-9.59%
88.18 		14.91%
101.33 		2.32%
103.68 		32.58% 108.41
2017 2.80%
106.58 		1.28%
107.94 		-1.87%
105.92 		5.70%
111.96 		-1.48%
110.3 		-1.26%
108.91 		-5.46%
102.96 		2.27%
105.3 		10.13%
115.97 		-0.16%
115.79 		9.25%
126.5 		6.01%
134.1 		29.34% 118.85
2018 -0.45%
133.5 		-2.43%
130.25 		3.21%
134.43 		-0.60%
133.63 		6.83%
142.76 		-0.76%
141.68 		5.79%
149.89 		0.49%
150.62 		8.11%
162.83 		-10.20%
146.22 		5.17%
153.78 		-10.11%
138.23 		3.08% 130.30
2019 15.08%
159.07 		5.43%
167.7 		-0.30%
167.2 		5.89%
177.04 		-5.80%
166.78 		1.40%
169.11 		6.41%
179.95 		-10.00%
161.96 		0.01%
161.98 		2.15%
165.46 		6.36%
175.99 		2.73%
180.79 		30.79% 142.85
2020 -0.76%
179.42 		-10.93%
159.81 		-11.75%
141.04 		13.29%
159.79 		6.30%
169.86 		-0.47%
169.07 		2.53%
173.35 		11.01%
192.44 		2.30%
196.87 		-10.00%
177.19 		15.18%
204.08 		2.03%
208.22 		15.17% 156.61
2021 -5.16%
197.47 		4.30%
205.96 		7.02%
220.41 		0.76%
222.09 		1.19%
224.73 		-2.14%
219.93 		-0.53%
218.76 		-0.88%
216.84 		-9.61%
196.01 		23.16%
241.4 		-2.39%
235.64 		6.91%
251.93 		20.99% 171.69
2022 -2.93%
244.55 		0.57%
245.95 		11.08%
273.21 		-14.25%
234.29 		-6.19%
219.78 		-2.96%
213.28 		6.57%
227.3 		-1.23%
224.51 		-13.22%
194.82 		1.19%
197.14 		10.29%
217.43 		-4.76%
207.07 		-17.81% 188.22
2023 -1.39%
204.19 		1.51%
207.28 		-2.90%
201.26 		-2.76%
195.7 		-1.62%
192.52 		6.29%
204.62 		13.39%
232.02 		-4.93%
220.57 		-7.68%
203.63 		1.95%
207.61 		8.51%
225.27 		9.03%
245.62 		18.62% 206.35
2024 -0.69%
243.93 		4.00%
253.69 		-3.06%
245.93 		-3.57%
237.16 		-1.83%
232.82 		-2.82%
226.26 		9.05%
246.73 		3.79%
256.09 		-3.75%
246.48 		-3.09%
238.86

-2.75% 226.22
Data Source: Yahoo

Performance

Today’s Low
237.20
Today’s High
243.18
52W Low
199.97
52W High
258.66
Today Open
241.72
Prev. Close
240.63
Volume
1720533

Union Pacific Corporation historical chart

52-Week Range
199.97 - 258.66
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_310078
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
237.2 - 243.18
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
UNP

Union Pacific Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.34 30 Aug 2024
Cash Dividend 0.97 27 Nov 2019
Cash Dividend 0.97 29 Aug 2019
Cash Dividend 0.88 30 May 2019
Cash Dividend 0.88 27 Feb 2019
Cash Dividend 0.80 29 Nov 2018
Cash Dividend 0.80 30 Aug 2018
Cash Dividend 0.73 30 May 2018
Cash Dividend 0.73 27 Feb 2018
Cash Dividend 0.67 29 Nov 2017
Cash Dividend 0.61 29 Aug 2017
Cash Dividend 0.61 26 May 2017
Cash Dividend 0.61 24 Feb 2017
Cash Dividend 0.61 28 Nov 2016
Cash Dividend 0.55 29 Aug 2016
Cash Dividend 0.55 26 May 2016
Cash Dividend 0.55 25 Feb 2016
Cash Dividend 0.55 25 Nov 2015
Cash Dividend 0.55 27 Aug 2015
Cash Dividend 0.55 27 May 2015
Cash Dividend 0.55 25 Feb 2015
Cash Dividend 0.50 28 Nov 2014
Cash Dividend 0.50 27 Aug 2014
Cash Dividend 0.46 12 Jun 2014
Cash Dividend 0.46 26 Feb 2014
Cash Dividend 0.40 29 Nov 2013
Cash Dividend 0.40 28 Aug 2013
Cash Dividend 0.34 29 May 2013
Cash Dividend 0.34 26 Feb 2013
Cash Dividend 0.34 28 Nov 2012
Cash Dividend 0.30 29 Aug 2012
Cash Dividend 0.30 29 May 2012
Cash Dividend 0.30 27 Feb 2012
Cash Dividend 0.30 28 Nov 2011
Cash Dividend 0.24 29 Aug 2011
Cash Dividend 0.24 26 May 2011
Cash Dividend 0.19 24 Feb 2011
Cash Dividend 0.19 26 Nov 2010
Cash Dividend 0.17 27 Aug 2010
Cash Dividend 0.17 26 May 2010
Cash Dividend 0.14 24 Feb 2010
Cash Dividend 0.14 25 Nov 2009
Cash Dividend 0.14 27 Aug 2009
Cash Dividend 0.14 27 May 2009
Cash Dividend 0.14 25 Feb 2009
Cash Dividend 0.14 26 Nov 2008
Cash Dividend 0.14 27 Aug 2008
Cash Dividend 0.11 04 Jun 2008
Cash Dividend 0.11 10 Mar 2008
Cash Dividend 0.11 27 Nov 2007
Cash Dividend 0.09 28 Aug 2007
Cash Dividend 0.09 25 May 2007
Cash Dividend 0.09 26 Feb 2007
Cash Dividend 0.08 28 Nov 2006
Cash Dividend 0.08 29 Aug 2006
Cash Dividend 0.08 26 May 2006
Cash Dividend 0.08 06 Mar 2006
Cash Dividend 0.08 12 Dec 2005
Cash Dividend 0.08 12 Sep 2005
Cash Dividend 0.08 06 Jun 2005
Cash Dividend 0.08 07 Mar 2005
Cash Dividend 0.08 06 Dec 2004
Cash Dividend 0.08 03 Sep 2004
Cash Dividend 0.08 07 Jun 2004
Cash Dividend 0.08 08 Mar 2004
Cash Dividend 0.08 08 Dec 2003
Cash Dividend 0.06 08 Sep 2003
Cash Dividend 0.06 09 Jun 2003
Cash Dividend 0.06 10 Mar 2003
Cash Dividend 0.06 09 Dec 2002
Cash Dividend 0.05 09 Sep 2002
Cash Dividend 0.05 10 Jun 2002
Cash Dividend 0.05 11 Mar 2002
Cash Dividend 0.05 10 Dec 2001
Cash Dividend 0.05 10 Sep 2001
Cash Dividend 0.05 11 Jun 2001
Cash Dividend 0.05 12 Mar 2001
Cash Dividend 0.05 11 Dec 2000
Cash Dividend 0.05 11 Sep 2000
Cash Dividend 0.05 12 Jun 2000
Cash Dividend 0.05 13 Mar 2000
Cash Dividend 0.05 06 Dec 1999
Cash Dividend 0.05 03 Sep 1999
Cash Dividend 0.05 07 Jun 1999
Cash Dividend 0.05 08 Mar 1999
Cash Dividend 0.05 07 Dec 1998
Cash Dividend 0.05 04 Sep 1998
Cash Dividend 0.05 08 Jun 1998
Cash Dividend 0.05 09 Mar 1998
Cash Dividend 0.11 08 Dec 1997
Cash Dividend 0.11 08 Sep 1997
Cash Dividend 0.11 09 Jun 1997
Cash Dividend 0.11 10 Mar 1997
Cash Dividend 0.11 16 Dec 1996
Cash Dividend 0.00 16 Oct 1996
Cash Dividend 0.07 06 Sep 1996
Cash Dividend 0.07 10 Jun 1996
Cash Dividend 0.07 11 Mar 1996
Cash Dividend 0.07 20 Dec 1995
Cash Dividend 0.07 11 Sep 1995
Cash Dividend 0.07 12 Jun 1995
Cash Dividend 0.07 09 Mar 1995
Cash Dividend 0.07 08 Dec 1994
Cash Dividend 0.07 08 Sep 1994
Cash Dividend 0.07 09 Jun 1994
Cash Dividend 0.07 10 Mar 1994
Cash Dividend 0.07 02 Dec 1993
Cash Dividend 0.07 01 Sep 1993
Cash Dividend 0.06 03 Jun 1993
Cash Dividend 0.06 04 Mar 1993
Cash Dividend 0.06 03 Dec 1992
Cash Dividend 0.06 02 Sep 1992
Cash Dividend 0.06 04 Jun 1992
Cash Dividend 0.06 05 Mar 1992
Cash Dividend 0.01 27 Nov 1991
Cash Dividend 0.06 10 Sep 1991
Cash Dividend 0.05 06 Jun 1991
Cash Dividend 0.05 07 Mar 1991
Cash Dividend 0.05 06 Dec 1990
Cash Dividend 0.05 29 Aug 1990
Cash Dividend 0.05 07 Jun 1990
Cash Dividend 0.05 01 Mar 1990
Cash Dividend 0.05 07 Dec 1989
Cash Dividend 0.05 07 Sep 1989
Cash Dividend 0.05 05 Jun 1989
Cash Dividend 0.05 02 Mar 1989
Cash Dividend 0.05 23 Nov 1988
Cash Dividend 0.05 08 Sep 1988
Cash Dividend 0.04 02 Jun 1988
Cash Dividend 0.04 23 Feb 1988
Cash Dividend 0.04 25 Nov 1987
Cash Dividend 0.04 02 Sep 1987
Cash Dividend 0.02 06 Aug 1987
Cash Dividend 0.04 04 Jun 1987
Cash Dividend 0.04 05 Mar 1987
Cash Dividend 0.04 26 Nov 1986
Cash Dividend 0.04 04 Sep 1986
Cash Dividend 0.04 05 Jun 1986
Cash Dividend 0.04 06 Mar 1986
Cash Dividend 0.04 27 Nov 1985
Cash Dividend 0.04 05 Sep 1985
Cash Dividend 0.04 06 Jun 1985
Cash Dividend 0.04 07 Mar 1985
Cash Dividend 0.04 06 Dec 1984
Cash Dividend 0.04 06 Sep 1984
Cash Dividend 0.04 03 May 1984
Cash Dividend 0.04 01 Mar 1984
Cash Dividend 0.04 23 Nov 1983
Cash Dividend 0.04 31 Aug 1983
Cash Dividend 0.04 02 Jun 1983
Cash Dividend 0.04 03 Mar 1983
Cash Dividend 0.04 24 Nov 1982
Cash Dividend 0.04 01 Sep 1982
Cash Dividend 0.04 03 Jun 1982
Cash Dividend 0.04 04 Mar 1982
Cash Dividend 0.04 25 Nov 1981
Cash Dividend 0.03 04 Jun 1981
Cash Dividend 0.03 05 Mar 1981
Cash Dividend 0.03 26 Nov 1980
Cash Dividend 0.03 04 Sep 1980
Cash Dividend 0.03 05 Jun 1980
Data Source: Yahoo

Union Pacific Corporation Split History

BonusRatioEx Date
Split 2:1 09 Jun 2014
Split 2:1 29 May 2008
Split 10000:6724 16 Oct 1996
Split 2:1 02 Oct 1991
Split 2:1 12 May 1980
Data Source: Yahoo

Union Pacific Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 238.86241.72243.18237.19-1.77-0.74%
03 Oct 2024 240.63242.43243.00239.60-2.72-1.12%
02 Oct 2024 243.35245.05246.19242.21-2.20-0.90%
01 Oct 2024 245.55246.17247.35243.66-0.93-0.38%
30 Sep 2024 246.48245.00247.01243.462.260.93%
27 Sep 2024 244.22244.68247.48243.940.990.41%
26 Sep 2024 243.23247.00248.30242.35-2.27-0.92%
25 Sep 2024 245.50247.54249.29245.08-3.46-1.39%
24 Sep 2024 248.96243.19249.03241.564.962.03%
23 Sep 2024 244.00245.09245.36242.86-1.39-0.57%
20 Sep 2024 245.39243.48245.62242.54-3.05-1.23%
19 Sep 2024 248.44250.00254.01246.05-2.76-1.10%
18 Sep 2024 251.20254.01254.56250.53-2.35-0.93%
17 Sep 2024 253.55253.27255.06253.001.120.44%
16 Sep 2024 252.43250.88253.59249.483.311.33%
13 Sep 2024 249.12249.94252.00248.550.230.09%
12 Sep 2024 248.89247.92249.52245.411.390.56%
11 Sep 2024 247.50250.64251.50243.43-5.08-2.01%
10 Sep 2024 252.58251.85252.62249.621.470.59%
09 Sep 2024 251.11250.71252.14249.821.480.59%
06 Sep 2024 249.63251.40253.67249.24-1.90-0.76%
05 Sep 2024 251.53255.80256.11249.87-4.17-1.63%
04 Sep 2024 255.70255.44258.07252.090.490.19%
03 Sep 2024 255.21255.87256.95254.05-0.88-0.34%
30 Aug 2024 256.09251.92256.30251.922.891.14%
29 Aug 2024 253.20253.81254.65251.390.530.21%
28 Aug 2024 252.67250.47254.39249.812.320.93%
27 Aug 2024 250.35248.49250.50248.052.511.01%
26 Aug 2024 247.84247.76249.55247.000.990.40%
23 Aug 2024 246.85245.00246.99244.032.531.04%
22 Aug 2024 244.32246.03247.00242.83-1.41-0.57%
21 Aug 2024 245.73247.73248.30245.00-0.77-0.31%
20 Aug 2024 246.50246.07247.24245.310.430.17%
19 Aug 2024 246.07245.00246.66244.171.540.63%
16 Aug 2024 244.53244.00245.40243.400.820.34%
15 Aug 2024 243.71243.93245.27242.752.491.03%
14 Aug 2024 241.22237.97242.25237.313.951.66%
13 Aug 2024 237.27238.03239.00235.230.520.22%
12 Aug 2024 236.75238.35238.35234.90-0.77-0.32%
09 Aug 2024 237.52240.47240.47236.95-3.02-1.26%
08 Aug 2024 240.54237.24240.89236.903.701.56%
07 Aug 2024 236.84239.85241.94236.47-1.71-0.72%
06 Aug 2024 238.55235.38241.51234.733.681.57%
05 Aug 2024 234.87237.01237.97231.26-5.10-2.13%
02 Aug 2024 239.97243.53243.90235.70-4.50-1.84%
01 Aug 2024 244.47247.37249.34243.79-2.26-0.92%
31 Jul 2024 246.73245.52249.18244.481.300.53%
30 Jul 2024 245.43243.15247.26242.813.281.35%
29 Jul 2024 242.15240.99243.89240.011.790.74%
26 Jul 2024 240.36237.22243.15235.895.012.13%
25 Jul 2024 235.35235.86239.70230.90-2.03-0.86%
24 Jul 2024 237.38238.20240.74236.84-2.12-0.89%
23 Jul 2024 239.50242.23242.90239.29-3.77-1.55%
22 Jul 2024 243.27242.78243.37240.860.950.39%
19 Jul 2024 242.32244.80244.80241.50-0.69-0.28%
18 Jul 2024 243.01242.64245.87242.18-0.88-0.36%
17 Jul 2024 243.89243.44246.06242.760.830.34%
16 Jul 2024 243.06236.00243.82235.907.073.00%
15 Jul 2024 235.99230.60236.45230.285.772.51%
12 Jul 2024 230.22229.67232.43228.721.500.66%
11 Jul 2024 228.72224.85228.97224.264.311.92%
10 Jul 2024 224.41222.34224.53221.932.631.19%
09 Jul 2024 221.78222.28222.91220.63-1.61-0.72%
08 Jul 2024 223.39224.51224.68222.13-1.78-0.79%
05 Jul 2024 225.17225.16226.68222.82-0.40-0.18%
03 Jul 2024 225.57225.96228.10225.010.070.03%
02 Jul 2024 225.50224.86225.54223.820.640.28%
01 Jul 2024 224.86226.14227.88224.15-1.40-0.62%
28 Jun 2024 226.26224.90227.44224.312.791.25%
27 Jun 2024 223.47224.58225.33222.78-0.14-0.06%
26 Jun 2024 223.61224.00225.14222.87-0.45-0.20%
25 Jun 2024 224.06224.85225.13219.58-2.30-1.02%
24 Jun 2024 226.36226.66229.38225.950.250.11%
21 Jun 2024 226.11226.13226.60223.140.940.42%
20 Jun 2024 225.17222.31225.43221.472.591.16%
18 Jun 2024 222.58221.38223.83221.151.200.54%
17 Jun 2024 221.38219.53222.51219.29-0.72-0.32%
14 Jun 2024 222.10221.34222.19218.55-0.02-0.01%
13 Jun 2024 222.12225.65226.20221.38-4.35-1.92%
12 Jun 2024 226.47228.94231.27225.77-0.94-0.41%
11 Jun 2024 227.41227.78228.93226.33-1.54-0.67%
10 Jun 2024 228.95227.35228.99226.250.980.43%
07 Jun 2024 227.97227.54230.72226.69-0.34-0.15%
06 Jun 2024 228.31227.65228.92226.420.900.40%
05 Jun 2024 227.41228.73229.09226.00-0.21-0.09%
04 Jun 2024 227.62228.11229.80226.24-0.70-0.31%
03 Jun 2024 228.32233.00233.50227.34-4.50-1.93%
31 May 2024 232.82228.16233.30227.083.581.56%
30 May 2024 229.24226.05229.42225.493.361.49%
29 May 2024 225.88226.79228.34225.67-3.13-1.37%
28 May 2024 229.01232.15232.27228.24-3.04-1.31%
24 May 2024 232.05232.00234.13231.04-0.66-0.28%
23 May 2024 232.71234.23234.88231.80-2.00-0.85%
22 May 2024 234.71234.77235.25232.52-0.25-0.11%
21 May 2024 234.96240.00240.05234.54-8.67-3.56%
20 May 2024 243.63244.93244.93241.84-1.34-0.55%
17 May 2024 244.97246.31246.92243.33-0.93-0.38%
16 May 2024 245.90246.14247.27244.94-0.64-0.26%
15 May 2024 246.54245.85246.88245.381.600.65%
14 May 2024 244.94246.82247.00243.16-0.74-0.30%
13 May 2024 245.68247.41248.40245.35-1.72-0.70%
10 May 2024 247.40248.00248.49246.620.790.32%
09 May 2024 246.61245.58248.90244.950.710.29%
08 May 2024 245.90241.47246.40241.193.521.45%
07 May 2024 242.38241.37243.14239.803.171.33%
06 May 2024 239.21241.81241.81239.04-1.15-0.48%
03 May 2024 240.36242.27243.38239.762.671.12%
02 May 2024 237.69236.00238.05233.212.731.16%
01 May 2024 234.96235.82237.08234.17-2.20-0.93%
30 Apr 2024 237.16239.72240.07236.77-3.79-1.57%
29 Apr 2024 240.95243.39244.40239.47-1.84-0.76%
26 Apr 2024 242.79243.90244.83240.73-0.76-0.31%
25 Apr 2024 243.55240.24243.61236.1211.574.99%
24 Apr 2024 231.98233.87234.13229.32-4.31-1.82%
23 Apr 2024 236.29235.40237.32234.811.820.78%
22 Apr 2024 234.47232.99235.65232.042.391.03%
19 Apr 2024 232.08230.69232.81230.432.270.99%
18 Apr 2024 229.81230.72231.41229.100.580.25%
17 Apr 2024 229.23231.80232.13227.87-2.03-0.88%
16 Apr 2024 231.26234.43234.43230.95-2.68-1.15%
15 Apr 2024 233.94237.71237.92232.49-0.46-0.20%
12 Apr 2024 234.40234.81235.48233.25-1.76-0.75%
11 Apr 2024 236.16236.86237.73235.03-0.69-0.29%
10 Apr 2024 236.85238.18238.65235.88-3.94-1.64%
09 Apr 2024 240.79241.03241.85238.010.500.21%
08 Apr 2024 240.29242.00243.50240.04-1.72-0.71%
05 Apr 2024 242.01241.57242.81240.721.320.55%
04 Apr 2024 240.69243.27244.93239.76-0.86-0.36%
03 Apr 2024 241.55242.87245.00240.80-0.98-0.40%
02 Apr 2024 242.53242.27243.88240.87-0.77-0.32%
01 Apr 2024 243.30245.50245.95242.63-2.63-1.07%
28 Mar 2024 245.93245.87246.76244.221.300.53%
27 Mar 2024 244.63242.18244.77241.993.941.64%
26 Mar 2024 240.69243.98244.23240.50-3.16-1.30%
25 Mar 2024 243.85244.47245.20242.65-1.12-0.46%
22 Mar 2024 244.97248.36249.09244.87-3.14-1.27%
21 Mar 2024 248.11247.53250.36246.631.800.73%
20 Mar 2024 246.31242.88247.55242.653.601.48%
19 Mar 2024 242.71244.30245.18241.28-1.65-0.68%
18 Mar 2024 244.36245.06245.62243.860.230.09%
15 Mar 2024 244.13243.45246.38243.23-1.93-0.78%
14 Mar 2024 246.06247.43247.98243.60-3.19-1.28%
13 Mar 2024 249.25250.26250.78248.46-1.93-0.77%
12 Mar 2024 251.18249.42252.18249.221.310.52%
11 Mar 2024 249.87250.22251.48247.29-1.09-0.43%
08 Mar 2024 250.96248.25251.23247.611.920.77%
07 Mar 2024 249.04253.35253.35248.73-1.96-0.78%
06 Mar 2024 251.00253.44254.98250.84-2.70-1.06%
05 Mar 2024 253.70253.85255.62252.390.230.09%
04 Mar 2024 253.47253.36254.84252.460.490.19%
01 Mar 2024 252.98252.86253.48250.77-0.71-0.28%
29 Feb 2024 253.69254.32255.74253.45-0.30-0.12%
28 Feb 2024 253.99252.51255.85251.300.700.28%
27 Feb 2024 253.29252.67255.70252.200.650.26%
26 Feb 2024 252.64256.99258.66252.39-4.27-1.66%
23 Feb 2024 256.91255.27258.09254.952.400.94%
22 Feb 2024 254.51251.99254.96250.113.191.27%
21 Feb 2024 251.32249.44251.46247.324.181.69%
20 Feb 2024 247.14246.59247.32244.870.550.22%
16 Feb 2024 246.59249.41249.72246.05-3.96-1.58%
15 Feb 2024 250.55250.00251.39248.790.440.18%
14 Feb 2024 250.11246.36250.36245.054.501.83%
13 Feb 2024 245.61246.00246.27243.74-1.79-0.72%
12 Feb 2024 247.40248.79249.07247.00-2.05-0.82%
09 Feb 2024 249.45248.14249.55246.500.630.25%
08 Feb 2024 248.82249.07249.24246.41-0.34-0.14%
07 Feb 2024 249.16250.74251.65248.96-0.71-0.28%
06 Feb 2024 249.87246.64250.82246.643.231.31%
05 Feb 2024 246.64247.35249.12246.48-1.69-0.68%
02 Feb 2024 248.33248.12249.74245.88-0.94-0.38%
01 Feb 2024 249.27245.34249.44244.715.342.19%
31 Jan 2024 243.93247.29248.00243.80-2.77-1.12%
30 Jan 2024 246.70243.87246.98242.311.530.62%
29 Jan 2024 245.17239.68245.54239.184.781.99%
26 Jan 2024 240.39241.47242.21238.26-1.18-0.49%
25 Jan 2024 241.57244.10245.45237.14-0.76-0.31%
24 Jan 2024 242.33243.76245.42242.33-1.00-0.41%
23 Jan 2024 243.33244.00244.53242.260.220.09%
22 Jan 2024 243.11242.76244.00241.113.841.60%
19 Jan 2024 239.27238.49240.21236.511.280.54%
18 Jan 2024 237.99235.56238.77235.072.180.92%
17 Jan 2024 235.81234.87238.22234.47-0.40-0.17%
16 Jan 2024 236.21237.80238.25235.29-1.50-0.63%
12 Jan 2024 237.71237.27238.00234.801.330.56%
11 Jan 2024 236.38238.45238.45234.80-2.62-1.10%
10 Jan 2024 239.00236.85239.12236.801.590.67%
09 Jan 2024 237.41239.29239.29236.05-3.21-1.33%
08 Jan 2024 240.62239.17240.67237.520.710.30%
05 Jan 2024 239.91241.90242.00238.41-1.15-0.48%
04 Jan 2024 241.06241.24244.08240.93-0.64-0.26%
03 Jan 2024 241.70242.80243.96240.98-1.73-0.71%
02 Jan 2024 243.43244.98245.99242.75-2.19-0.89%
29 Dec 2023 245.62245.99246.54244.73-0.40-0.16%
28 Dec 2023 246.02246.04246.99245.200.210.09%
27 Dec 2023 245.81244.65246.70244.310.520.21%
26 Dec 2023 245.29243.62246.43243.621.710.70%
22 Dec 2023 243.58243.00244.95242.331.470.61%
21 Dec 2023 242.11238.12242.34237.604.271.80%
20 Dec 2023 237.84240.22242.12237.70-4.81-1.98%
19 Dec 2023 242.65241.33243.43240.001.550.64%
18 Dec 2023 241.10243.05243.89240.94-0.88-0.36%
15 Dec 2023 241.98237.64242.86237.40-0.88-0.36%
14 Dec 2023 242.86239.66245.07239.046.172.61%
13 Dec 2023 236.69232.93236.81231.563.781.62%
12 Dec 2023 232.91233.09234.54232.530.880.38%
11 Dec 2023 232.03229.92232.34229.542.260.98%
08 Dec 2023 229.77231.64232.92229.51-1.72-0.74%
07 Dec 2023 231.49232.42232.90230.54-1.48-0.64%
06 Dec 2023 232.97233.12233.99231.840.800.34%
05 Dec 2023 232.17232.79233.13230.90-1.73-0.74%
04 Dec 2023 233.90230.76234.71230.552.531.09%
01 Dec 2023 231.37227.41232.35226.246.102.71%
30 Nov 2023 225.27222.25225.64220.653.801.72%
29 Nov 2023 221.47222.83223.88220.850.240.11%
28 Nov 2023 221.23219.71222.68219.481.380.63%
27 Nov 2023 219.85223.74224.09219.37-4.43-1.98%
24 Nov 2023 224.28223.32224.99223.130.790.35%
22 Nov 2023 223.49222.74224.28222.121.490.67%
21 Nov 2023 222.00221.10223.00219.100.900.41%
20 Nov 2023 221.10219.00221.68216.921.890.86%
17 Nov 2023 219.21220.79221.29217.83-0.15-0.07%
16 Nov 2023 219.36218.36219.71216.791.280.59%
15 Nov 2023 218.08216.36220.40215.812.391.11%
14 Nov 2023 215.69212.48217.30212.476.293.00%
13 Nov 2023 209.40211.11211.11208.14-2.09-0.99%
10 Nov 2023 211.49211.23211.92208.501.260.60%
09 Nov 2023 210.23212.80212.85209.51-1.77-0.83%
08 Nov 2023 212.00212.09212.97211.030.590.28%
07 Nov 2023 211.41212.73212.87210.90-1.69-0.79%
06 Nov 2023 213.10212.00213.19209.350.970.46%
03 Nov 2023 212.13213.00213.41211.570.740.35%
02 Nov 2023 211.39208.57211.91207.753.831.85%
01 Nov 2023 207.56207.06208.39205.46-0.05-0.02%
31 Oct 2023 207.61206.39207.91204.641.810.88%
30 Oct 2023 205.80203.24207.04202.414.082.02%
27 Oct 2023 201.72202.56204.03199.97-0.52-0.26%
26 Oct 2023 202.24204.34206.29201.92-2.98-1.45%
25 Oct 2023 205.22203.85207.08202.33-0.22-0.11%
24 Oct 2023 205.44208.45209.07204.26-2.32-1.12%
23 Oct 2023 207.76210.29211.64207.48-3.58-1.69%
20 Oct 2023 211.34212.49214.96210.011.010.48%
19 Oct 2023 210.33218.57220.10210.144.412.14%
18 Oct 2023 205.92210.14210.40205.47-5.42-2.56%
17 Oct 2023 211.34209.90213.38209.570.510.24%
16 Oct 2023 210.83209.21213.31208.733.081.48%
13 Oct 2023 207.75208.89210.44207.02-0.24-0.12%
12 Oct 2023 207.99210.00210.11205.81-1.49-0.71%
11 Oct 2023 209.48207.24209.94207.003.131.52%
10 Oct 2023 206.35205.02207.04204.182.051.00%
09 Oct 2023 204.30201.46204.66200.781.840.91%
06 Oct 2023 202.46199.83204.21199.331.820.91%
05 Oct 2023 200.64202.17202.42199.51-1.63-0.81%
04 Oct 2023 202.27203.50205.00201.35-1.51-0.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 38.89
52-Week Low Change % 0.19%
52-Week High Change -19.80
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 245.87
50 Day Average Change -7.01
50 Day Average Change % -0.03%
200 Day Average 241.06
200 Day Average Change -2.20
200 Day Average Change % -0.01%

Share Statistics

Union Pacific Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 856000000.01818000000.0983000000.0987000000.0843000000.0
Capital Expenditure -2927000000.0-2936000000.0-3620000000.0-3606000000.0-3698000000.0
Capital Expenditure Reported -2927000000.0-2936000000.0-3620000000.0-3606000000.0-3698000000.0
Cash Dividends Paid -2626000000.0-2800000000.0-3159000000.0-3173000000.0-3173000000.0
Cash Flow From Continuing Financing Activities -4902000000.0-7158000000.0-5887000000.0-4625000000.0-4665000000.0
Cash Flow From Continuing Investing Activities -2676000000.0-2709000000.0-3471000000.0-3667000000.0-3585000000.0
Cash Flow From Continuing Operating Activities 8540000000.09032000000.09362000000.08379000000.08554000000.0
Change In Account Payable -73000000.0184000000.0565000000.0-215000000.0112000000.0
Change In Income Tax Payable-229000000.0170000000.0188000000.0   
Change In Inventory 113000000.017000000.0-120000000.0-2000000.0-65000000.0
Change In Other Current Assets -34000000.031000000.05000000.0-38000000.0-79000000.0
Change In Other Working Capital 170000000.0188000000.0-273000000.0129000000.0-25000000.0
Change In Payable -73000000.0184000000.0565000000.0-215000000.0112000000.0
Change In Payables And Accrued Expense -73000000.0184000000.0565000000.0-215000000.0112000000.0
Change In Receivables 90000000.0-217000000.0-169000000.0-177000000.0-292000000.0
Change In Tax Payable-229000000.0170000000.0188000000.0   
Change In Working Capital 266000000.0203000000.08000000.0-303000000.0-349000000.0
Changes In Account Receivables 90000000.0-217000000.0-169000000.0-177000000.0-292000000.0
Changes In Cash 962000000.0-835000000.04000000.087000000.0304000000.0
Common Stock Dividend Paid -2626000000.0-2800000000.0-3159000000.0-3173000000.0-3173000000.0
Common Stock Payments -3705000000.0-7291000000.0-6282000000.0-705000000.0-100000000.0
Deferred Income Tax 340000000.0154000000.0262000000.0117000000.0124000000.0
Deferred Tax 340000000.0154000000.0262000000.0117000000.0124000000.0
Depreciation 2210000000.02208000000.02246000000.02318000000.02359000000.0
Depreciation Amortization Depletion 2210000000.02208000000.02246000000.02318000000.02359000000.0
Depreciation And Amortization 2210000000.02208000000.02246000000.02318000000.02359000000.0
End Cash Position 1818000000.0983000000.0987000000.01074000000.01147000000.0
Financing Cash Flow -4902000000.0-7158000000.0-5887000000.0-4625000000.0-4665000000.0
Free Cash Flow 5613000000.06096000000.05742000000.04773000000.04856000000.0
Income Tax Paid Supplemental Data 1214000000.01658000000.02060000000.01486000000.01806000000.0
Interest Paid Supplemental Data 1050000000.01087000000.01156000000.01268000000.01275000000.0
Investing Cash Flow -2676000000.0-2709000000.0-3471000000.0-3667000000.0-3585000000.0
Issuance Of Debt 4004000000.04201000000.06080000000.01599000000.0800000000.0
Long Term Debt Issuance 4004000000.04201000000.06080000000.01599000000.0800000000.0
Long Term Debt Payments -2381000000.0-1299000000.0-2291000000.0-2190000000.0-2333000000.0
Net Common Stock Issuance -3705000000.0-7291000000.0-6282000000.0-705000000.0-100000000.0
Net Income From Continuing Operations 5349000000.06523000000.06998000000.06379000000.06494000000.0
Net Investment Purchase And Sale15000000.05000000.024000000.00.0  
Net Issuance Payments Of Debt 1496000000.02902000000.03789000000.0-591000000.0-1255000000.0
Net Long Term Debt Issuance 1623000000.02902000000.03789000000.0-591000000.0-1533000000.0
Net Other Financing Charges -67000000.031000000.0-235000000.0-156000000.0-137000000.0
Net Other Investing Changes 246000000.0227000000.0149000000.0-61000000.0113000000.0
Net Short Term Debt Issuance-6000000.0-127000000.0325000000.0-205000000.0  
Operating Cash Flow 8540000000.09032000000.09362000000.08379000000.08554000000.0
Operating Gains Losses-20000000.0-115000000.0-98000000.0-176000000.0  
Other Non Cash Items 490000000.0-56000000.0-152000000.0-132000000.0-74000000.0
Purchase Of Investment-115000000.0-136000000.0-70000000.0-46000000.0  
Repayment Of Debt -2381000000.0-1299000000.0-2291000000.0-2190000000.0-2333000000.0
Repurchase Of Capital Stock -3705000000.0-7291000000.0-6282000000.0-705000000.0-100000000.0
Sale Of Investment130000000.0141000000.094000000.046000000.0  
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.