SHARE twitter icon webp whatsapp icon webp

 
Currency
29.80%
CAGR (3 year)
37.37%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
172.05
Low
164.58
Returns
-2.44%

Historical Data

 - CAGR 10.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002








-0.97%
15.25 		9.51%
16.7 		15.27%
19.25 		15.25
2003 24.42%
23.95 		-0.21%
23.9 		4.60%
25 		11.40%
27.85 		35.73%
37.8 		-8.47%
34.6 		20.81%
41.8 		11.96%
46.8 		-0.53%
46.55 		0.54%
46.8 		-5.56%
44.2 		15.38%
51 		164.94% 16.89
2004 -2.35%
49.8 		-4.32%
47.65 		10.60%
52.7 		44.59%
76.2 		-31.89%
51.9 		11.37%
57.8 		5.97%
61.25 		8.16%
66.25 		11.09%
73.6 		-2.65%
71.65 		32.24%
94.75 		15.09%
109.05 		113.82% 18.70
2005 1.24%
110.4 		9.06%
120.4 		-6.10%
113.05 		-14.33%
96.85 		8.11%
104.7 		2.96%
107.8 		24.95%
134.7 		0.22%
135 		-0.19%
134.75 		-15.21%
114.25 		-1.88%
112.1 		8.97%
122.15 		12.01% 20.71
2006 1.35%
123.8 		-1.29%
122.2 		-0.49%
121.6 		-4.36%
116.3 		-8.04%
106.95 		-15.29%
90.6 		13.74%
103.05 		13.44%
116.9 		16.72%
136.45 		-4.87%
129.8 		-1.04%
128.45 		-4.48%
122.7 		0.45% 22.93
2007 -9.41%
111.15 		-12.06%
97.75 		6.39%
104 		2.45%
106.55 		12.44%
119.8 		10.64%
132.55 		17.62%
155.9 		-12.41%
136.55 		19.63%
163.35 		6.58%
174.1 		2.10%
177.75 		15.86%
205.95 		67.85% 25.39
2008 -8.35%
188.75 		-1.48%
185.95 		-24.31%
140.75 		13.82%
160.2 		-14.26%
137.35 		-20.42%
109.3 		20.36%
131.55 		8.78%
143.1 		0.31%
143.55 		-13.10%
124.75 		19.36%
148.9 		9.44%
162.95 		-20.88% 28.11
2009 -9.45%
147.55 		-12.17%
129.6 		13.31%
146.85 		10.96%
162.95 		25.96%
205.25 		17.95%
242.1 		-3.39%
233.9 		-8.59%
213.8 		12.09%
239.65 		9.43%
262.25 		5.57%
276.85 		-4.59%
264.15 		62.10% 31.13
2010 -3.50%
254.9 		0.33%
255.75 		14.29%
292.3 		6.40%
311 		-5.76%
293.1 		6.12%
311.05 		2.09%
317.55 		3.61%
329 		18.21%
388.9 		-2.82%
377.95 		-6.79%
352.3 		-1.48%
347.1 		31.40% 34.47
2011 -4.90%
330.1 		-4.88%
314 		10.59%
347.25 		-8.05%
319.3 		-0.27%
318.45 		-8.02%
292.9 		-1.45%
288.65 		-15.97%
242.55 		0.89%
244.7 		-7.68%
225.9 		-6.29%
211.7 		-19.77%
169.85 		-51.07% 38.17
2012 34.35%
228.2 		2.17%
233.15 		1.14%
235.8 		-4.90%
224.25 		-10.08%
201.65 		3.69%
209.1 		-19.75%
167.8 		-6.59%
156.75 		32.60%
207.85 		-5.87%
195.65 		24.02%
242.65 		13.06%
274.35 		61.52% 42.27
2013 -7.03%
255.05 		-16.80%
212.2 		2.73%
218 		12.29%
244.8 		-10.11%
220.05 		-15.31%
186.35 		-28.58%
133.1 		-23.52%
101.8 		7.71%
109.65 		12.68%
123.55 		-2.67%
120.25 		8.44%
130.4 		-52.47% 46.81
2014 -17.02%
108.2 		-4.90%
102.9 		33.53%
137.4 		10.01%
151.15 		36.32%
206.05 		16.89%
240.85 		-20.59%
191.25 		9.23%
208.9 		-9.62%
188.8 		19.49%
225.6 		-4.59%
215.25 		11.22%
239.4 		83.59% 51.83
2015 -12.64%
209.15 		-16.16%
175.35 		-10.75%
156.5 		-8.12%
143.8 		20.58%
173.4 		-14.85%
147.65 		19.54%
176.5 		0.54%
177.45 		-1.27%
175.2 		-10.62%
156.6 		10.63%
173.25 		-14.20%
148.65 		-37.91% 57.39
2016 -11.97%
130.85 		-18.27%
106.95 		22.30%
130.8 		-2.60%
127.4 		-7.06%
118.4 		8.36%
128.3 		-0.70%
127.4 		11.22%
141.7 		-3.07%
137.35 		7.50%
147.65 		2.91%
151.95 		-18.99%
123.1 		-17.19% 63.55
2017 17.14%
144.2 		1.87%
146.9 		6.13%
155.9 		9.94%
171.4 		-9.28%
155.5 		-5.21%
147.4 		7.23%
158.05 		-13.76%
136.3 		-7.08%
126.65 		39.32%
176.45 		-7.00%
164.1 		-12.07%
144.3 		17.22% 70.37
2018 -5.58%
136.25 		-22.53%
105.55 		-10.94%
94 		1.49%
95.4 		-4.93%
90.7 		-9.65%
81.95 		5.49%
86.45 		3.82%
89.75 		-26.74%
65.75 		16.58%
76.65 		2.48%
78.55 		9.36%
85.9 		-40.47% 77.92
2019 -3.67%
82.75 		-13.41%
71.65 		35.31%
96.95 		-13.87%
83.5 		-9.22%
75.8 		6.93%
81.05 		-16.59%
67.6 		-12.94%
58.85 		-10.28%
52.8 		8.62%
57.35 		9.94%
63.05 		-13.08%
54.8 		-36.20% 86.28
2020 -8.94%
49.9 		-25.55%
37.15 		-22.75%
28.7 		-5.05%
27.25 		-13.21%
23.65 		34.46%
31.8 		-8.81%
29 		4.14%
30.2 		-19.37%
24.35 		-1.23%
24.05 		16.42%
28 		12.68%
31.55 		-42.43% 95.54
2021 -1.58%
31.05 		30.76%
40.6 		-16.13%
34.05 		0.44%
34.2 		1.46%
34.7 		11.10%
38.55 		-4.41%
36.85 		-3.93%
35.4 		2.40%
36.25 		27.31%
46.15 		-6.83%
43 		0.93%
43.4 		37.56% 105.79
2022 9.22%
47.4 		-15.30%
40.15 		-3.61%
38.7 		-1.55%
38.1 		-0.66%
37.85 		-9.51%
34.25 		11.53%
38.2 		10.86%
42.35 		5.43%
44.65 		20.72%
53.9 		51.48%
81.65 		-1.53%
80.4 		85.25% 117.14
2023 -2.36%
78.5 		-14.33%
67.25 		-1.04%
66.55 		13.97%
75.85 		-6.26%
71.1 		1.62%
72.25 		23.18%
89 		-3.48%
85.9 		23.75%
106.3 		-4.42%
101.6 		6.15%
107.85 		10.43%
119.1 		48.13% 129.71
2024 17.42%
139.85 		4.61%
146.3 		4.92%
153.5 		0.46%
154.2 		3.86%
160.15 		-14.65%
136.69 		-1.38%
134.8 		-9.84%
121.54 		1.01%
122.77 		-4.56%
117.17 		3.80%
121.62 		-1.03%
120.37 		1.07% 143.63
2025 -4.05%
115.49 		-2.94%
112.1 		12.56%
126.18 		-0.32%
125.78 		16.70%
146.79 		4.64%
153.6 		-14.74%
130.96 		-4.69%
124.82 		10.97%
138.51 		7.34%
148.67 		3.09%
153.27 		0.32%
153.76 		27.74% 159.04
2026 17.56%
180.76 		11.90%
202.27 		-18.82%
164.2 		1.89%
167.31







8.81% 176.10
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.75 25 Jul 2025
Cash Dividend 3.60 19 Jul 2024
Cash Dividend 3.00 28 Jul 2023
Cash Dividend 1.90 22 Jun 2022
Cash Dividend 1.95 17 Jun 2016
Cash Dividend 6.00 18 Jun 2015
Cash Dividend 1.30 19 Jun 2014
Cash Dividend 2.70 20 Jan 2014
Cash Dividend 8.00 20 Jun 2013
Cash Dividend 8.00 21 Jun 2012
Cash Dividend 8.00 16 Jun 2011
Cash Dividend 5.50 24 Jun 2010
Cash Dividend 5.00 18 Jun 2009
Cash Dividend 4.00 17 Jun 2008
Cash Dividend 2.00 14 Jun 2007
Cash Dividend 1.50 11 Jan 2007
Cash Dividend 3.50 08 Jun 2006
Cash Dividend 1.50 07 Jun 2005
Cash Dividend 2.00 18 Feb 2005
Cash Dividend 1.50 07 Jun 2004
Cash Dividend 2.00 30 Jan 2004
Cash Dividend 2.10 06 Jun 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Apr 2026 167.31170.46172.23164.28-3.17-1.86%
28 Apr 2026 170.48173.25174.30169.17-5.62-3.19%
27 Apr 2026 176.10177.20178.80175.36-0.90-0.51%
24 Apr 2026 177.00179.30180.75174.40-2.71-1.51%
23 Apr 2026 179.71194.89194.89177.30-14.34-7.39%
22 Apr 2026 194.05191.38197.13190.402.671.40%
21 Apr 2026 191.38190.52192.98189.752.091.10%
20 Apr 2026 189.29189.00193.20186.210.380.20%
17 Apr 2026 188.91188.49189.40186.350.420.22%
16 Apr 2026 188.49189.50191.10187.22-0.22-0.12%
15 Apr 2026 188.71189.00191.46185.764.032.18%
13 Apr 2026 184.68181.50185.27178.81-4.35-2.30%
10 Apr 2026 189.03187.90189.97186.564.342.35%
09 Apr 2026 184.69185.97188.90183.66-0.97-0.52%
08 Apr 2026 185.66180.00186.88179.0013.788.02%
07 Apr 2026 171.88172.80172.98167.80-2.24-1.29%
06 Apr 2026 174.12173.10177.72169.222.131.24%
02 Apr 2026 171.99168.50172.80164.200.350.20%
01 Apr 2026 171.64171.00173.10167.337.444.53%
30 Mar 2026 164.20172.00173.29163.08-11.28-6.43%
27 Mar 2026 175.48178.72178.90172.55-4.84-2.68%
25 Mar 2026 180.32176.01183.49175.526.503.74%
24 Mar 2026 173.82173.51175.50170.805.243.11%
23 Mar 2026 168.58174.50174.50168.00-9.05-5.09%
20 Mar 2026 177.63174.00179.94173.995.473.18%
19 Mar 2026 172.16173.45175.53170.84-5.75-3.23%
18 Mar 2026 177.91176.10179.43176.101.841.05%
17 Mar 2026 176.07175.70176.51172.820.470.27%
16 Mar 2026 175.60172.20176.97171.251.720.99%
13 Mar 2026 173.88181.50181.64173.31-8.22-4.51%
12 Mar 2026 182.10179.52183.40175.521.180.65%
11 Mar 2026 180.92187.50187.55180.40-5.38-2.89%
10 Mar 2026 186.30182.00187.55179.807.244.04%
09 Mar 2026 179.06181.51183.16175.50-9.59-5.08%
06 Mar 2026 188.65190.80193.05188.00-2.55-1.33%
05 Mar 2026 191.20193.03195.40188.800.070.04%
04 Mar 2026 191.13196.00196.00189.40-7.00-3.53%
02 Mar 2026 198.13195.04201.20195.04-4.14-2.05%
27 Feb 2026 202.27202.01205.49199.860.730.36%
26 Feb 2026 201.54200.00203.20197.902.241.12%
25 Feb 2026 199.30201.30202.54196.62-1.32-0.66%
24 Feb 2026 200.62197.60202.24196.212.841.44%
23 Feb 2026 197.78196.00200.25194.633.801.96%
20 Feb 2026 193.98189.35194.90188.504.462.35%
19 Feb 2026 189.52193.11195.69188.51-3.59-1.86%
18 Feb 2026 193.11190.00193.99189.004.222.23%
17 Feb 2026 188.89183.55190.00181.865.803.17%
16 Feb 2026 183.09178.00184.00176.084.222.36%
13 Feb 2026 178.87180.00180.76178.10-2.13-1.18%
12 Feb 2026 181.00180.40182.35178.310.670.37%
11 Feb 2026 180.33179.98180.58176.111.070.60%
10 Feb 2026 179.26181.00181.00177.50-0.72-0.40%
09 Feb 2026 179.98181.00182.10178.921.851.04%
06 Feb 2026 178.13177.50178.69174.550.210.12%
05 Feb 2026 177.92176.11179.20175.511.811.03%
04 Feb 2026 176.11174.40176.99171.901.700.97%
03 Feb 2026 174.41179.00183.10172.003.281.92%
02 Feb 2026 171.13169.37172.08165.11-9.63-5.33%
30 Jan 2026 180.76178.00182.72176.001.320.74%
29 Jan 2026 179.44183.00183.34178.25-2.49-1.37%
28 Jan 2026 181.93176.80182.46175.256.723.84%
27 Jan 2026 175.21174.50176.67171.742.441.41%
23 Jan 2026 172.77176.00178.99172.00-2.01-1.15%
22 Jan 2026 174.78174.65177.66174.002.311.34%
21 Jan 2026 172.47174.76178.30170.76-3.26-1.86%
20 Jan 2026 175.73177.43180.75175.00-1.70-0.96%
19 Jan 2026 177.43175.84178.13174.551.280.73%
16 Jan 2026 176.15179.25182.90174.84-3.12-1.74%
15 Jan 2026 179.27179.27179.27179.270.000.00%
14 Jan 2026 179.27166.20180.69164.8013.087.87%
13 Jan 2026 166.19164.99166.78163.572.211.35%
12 Jan 2026 163.98163.50164.40160.301.721.06%
09 Jan 2026 162.26160.90166.00160.530.800.50%
08 Jan 2026 161.46166.28166.92160.25-4.87-2.93%
07 Jan 2026 166.33166.50166.63164.130.590.36%
06 Jan 2026 165.74163.60167.30162.613.382.08%
05 Jan 2026 162.36158.00162.99157.515.663.61%
02 Jan 2026 156.70153.99157.10153.923.122.03%
01 Jan 2026 153.58154.20154.99152.70-0.18-0.12%
31 Dec 2025 153.76152.45155.30151.382.111.39%
30 Dec 2025 151.65149.51152.84148.122.501.68%
29 Dec 2025 149.15150.19150.70148.67-1.07-0.71%
26 Dec 2025 150.22150.79151.47150.00-0.54-0.36%
24 Dec 2025 150.76153.00153.00150.39-1.60-1.05%
23 Dec 2025 152.36153.90153.90151.85-0.44-0.29%
22 Dec 2025 152.80155.05155.20152.38-1.23-0.80%
19 Dec 2025 154.03154.80155.48153.10-0.12-0.08%
18 Dec 2025 154.15153.15155.15152.011.110.73%
17 Dec 2025 153.04152.95154.38152.50-0.16-0.10%
16 Dec 2025 153.20153.35154.25152.41-0.45-0.29%
15 Dec 2025 153.65152.74154.13151.100.910.60%
12 Dec 2025 152.74150.60153.06149.832.211.47%
11 Dec 2025 150.53148.06151.28147.752.471.67%
10 Dec 2025 148.06150.50151.20147.02-2.37-1.58%
09 Dec 2025 150.43147.45150.75145.872.071.40%
08 Dec 2025 148.36153.30153.57146.50-4.94-3.22%
05 Dec 2025 153.30152.43153.69150.800.870.57%
04 Dec 2025 152.43150.80153.27150.151.050.69%
03 Dec 2025 151.38157.34157.70150.30-4.39-2.82%
02 Dec 2025 155.77155.01160.15154.441.581.02%
01 Dec 2025 154.19154.00156.00153.160.920.60%
28 Nov 2025 153.27154.00154.75152.21-1.01-0.65%
27 Nov 2025 154.28155.89155.89153.10-1.12-0.72%
26 Nov 2025 155.40153.85157.51153.402.551.67%
25 Nov 2025 152.85151.00153.21151.001.861.23%
24 Nov 2025 150.99150.95152.60150.510.100.07%
21 Nov 2025 150.89153.00153.02149.61-2.30-1.50%
20 Nov 2025 153.19155.10156.60152.70-1.29-0.84%
19 Nov 2025 154.48153.30154.99152.011.370.89%
18 Nov 2025 153.11154.07154.74152.40-0.97-0.63%
17 Nov 2025 154.08153.75156.06153.401.320.86%
14 Nov 2025 152.76151.76153.74151.530.860.57%
13 Nov 2025 151.90157.05157.40151.41-4.39-2.81%
12 Nov 2025 156.29153.26156.75152.513.672.40%
11 Nov 2025 152.62154.24154.62150.32-1.62-1.05%
10 Nov 2025 154.24153.98155.42152.300.940.61%
07 Nov 2025 153.30149.10153.66147.803.152.10%
06 Nov 2025 150.15152.58152.58149.60-1.39-0.92%
04 Nov 2025 151.54151.90152.65150.250.660.44%
03 Nov 2025 150.88149.00152.75148.952.211.49%
31 Oct 2025 148.67143.27152.00142.866.354.46%
30 Oct 2025 142.32146.40150.80140.80-3.80-2.60%
29 Oct 2025 146.12148.00148.23145.37-0.95-0.65%
28 Oct 2025 147.07145.90147.73144.702.111.46%
27 Oct 2025 144.96142.48146.20141.653.192.25%
24 Oct 2025 141.77142.71144.00140.80-1.08-0.76%
23 Oct 2025 142.85142.00145.00142.001.190.84%
21 Oct 2025 141.66142.00142.52141.100.330.23%
20 Oct 2025 141.33137.69142.80137.494.643.39%
17 Oct 2025 136.69138.81139.08135.80-2.12-1.53%
16 Oct 2025 138.81140.00140.75138.00-0.63-0.45%
15 Oct 2025 139.44137.24140.40137.142.441.78%
14 Oct 2025 137.00140.10140.34136.74-2.90-2.07%
13 Oct 2025 139.90139.27141.00136.910.630.45%
10 Oct 2025 139.27137.90140.18137.521.441.04%
09 Oct 2025 137.83136.65139.35136.151.811.33%
08 Oct 2025 136.02139.25139.25135.72-2.52-1.82%
07 Oct 2025 138.54137.00139.15136.751.861.36%
06 Oct 2025 136.68137.70138.25135.30-1.03-0.75%
03 Oct 2025 137.71138.78140.45135.29-1.04-0.75%
01 Oct 2025 138.75139.19140.10136.400.240.17%
30 Sep 2025 138.51135.89139.15135.683.112.30%
29 Sep 2025 135.40134.29136.83134.261.320.98%
26 Sep 2025 134.08138.55138.70133.90-4.69-3.38%
25 Sep 2025 138.77139.19140.20137.82-0.40-0.29%
24 Sep 2025 139.17140.60141.63138.77-1.03-0.73%
23 Sep 2025 140.20138.81141.34137.111.391.00%
22 Sep 2025 138.81140.35141.56138.33-1.49-1.06%
19 Sep 2025 140.30136.80141.23136.523.712.72%
18 Sep 2025 136.59137.41138.36135.30-0.44-0.32%
17 Sep 2025 137.03134.50138.45134.002.742.04%
16 Sep 2025 134.29134.95135.07133.00-0.35-0.26%
15 Sep 2025 134.64133.88135.11132.500.760.57%
12 Sep 2025 133.88134.30134.30132.820.160.12%
11 Sep 2025 133.72132.95136.48132.551.210.91%
10 Sep 2025 132.51127.90132.90127.875.274.14%
09 Sep 2025 127.24128.09128.49126.61-0.81-0.63%
08 Sep 2025 128.05127.74129.05127.100.710.56%
05 Sep 2025 127.34126.98128.16125.450.510.40%
04 Sep 2025 126.83129.75130.59126.63-1.63-1.27%
03 Sep 2025 128.46128.00128.90127.580.800.63%
02 Sep 2025 127.66128.51129.41127.23-0.50-0.39%
01 Sep 2025 128.16125.50128.40125.503.342.68%
29 Aug 2025 124.82127.45128.20124.64-2.26-1.78%
28 Aug 2025 127.08129.58129.58126.80-2.59-2.00%
26 Aug 2025 129.67133.00133.00128.94-3.37-2.53%
25 Aug 2025 133.04134.77136.00132.83-1.72-1.28%
22 Aug 2025 134.76136.58138.22134.60-1.77-1.30%
21 Aug 2025 136.53137.00138.55136.30-0.38-0.28%
20 Aug 2025 136.91137.02138.29136.41-0.62-0.45%
19 Aug 2025 137.53135.80137.75133.711.741.28%
18 Aug 2025 135.79136.86137.63134.900.950.70%
14 Aug 2025 134.84136.00136.48134.12-0.85-0.63%
13 Aug 2025 135.69136.00136.94134.810.150.11%
12 Aug 2025 135.54135.45137.00134.960.760.56%
11 Aug 2025 134.78131.00134.96130.983.802.90%
08 Aug 2025 130.98132.00132.55130.50-1.47-1.11%
07 Aug 2025 132.45130.00132.80129.641.431.09%
06 Aug 2025 131.02128.15131.63127.813.042.38%
05 Aug 2025 127.98128.90129.87127.18-1.06-0.82%
04 Aug 2025 129.04128.62129.43127.140.940.73%
01 Aug 2025 128.10130.96131.45127.80-2.86-2.18%
31 Jul 2025 130.96129.00132.60128.000.200.15%
30 Jul 2025 130.76132.82133.89130.55-1.97-1.48%
29 Jul 2025 132.73132.34133.69130.93-0.71-0.53%
28 Jul 2025 133.44136.00137.05133.10-2.78-2.04%
25 Jul 2025 136.22139.80141.85135.95-8.75-6.04%
24 Jul 2025 144.97144.75145.45142.631.591.11%
23 Jul 2025 143.38143.65144.10141.600.450.31%
22 Jul 2025 142.93144.45145.45142.600.290.20%
21 Jul 2025 142.64145.50145.73141.00-3.82-2.61%
18 Jul 2025 146.46146.80148.60145.320.150.10%
17 Jul 2025 146.31148.70148.89144.85-2.03-1.37%
16 Jul 2025 148.34146.95149.60146.122.111.44%
15 Jul 2025 146.23147.01147.98145.72-0.78-0.53%
14 Jul 2025 147.01143.82147.43143.823.272.27%
11 Jul 2025 143.74143.86145.86142.90-0.12-0.08%
10 Jul 2025 143.86145.00145.59143.28-0.73-0.50%
09 Jul 2025 144.59147.85147.85141.54-5.66-3.77%
08 Jul 2025 150.25151.65153.43148.91-1.92-1.26%
07 Jul 2025 152.17152.53154.59151.45-0.92-0.60%
04 Jul 2025 153.09151.97153.70151.361.500.99%
03 Jul 2025 151.59153.40154.40150.36-1.80-1.17%
02 Jul 2025 153.39154.64155.90152.05-1.25-0.81%
01 Jul 2025 154.64153.41155.40150.651.040.68%
30 Jun 2025 153.60149.94155.00149.514.543.05%
27 Jun 2025 149.06148.50151.90147.640.940.63%
26 Jun 2025 148.12145.80148.50144.263.822.65%
25 Jun 2025 144.30146.50147.30143.92-2.79-1.90%
24 Jun 2025 147.09145.00148.78144.944.252.98%
23 Jun 2025 142.84141.50144.36141.50-0.64-0.45%
20 Jun 2025 143.48139.55145.30139.553.802.72%
19 Jun 2025 139.68143.20143.89138.32-4.44-3.08%
18 Jun 2025 144.12144.96145.95143.33-0.84-0.58%
17 Jun 2025 144.96147.11148.42144.50-2.01-1.37%
16 Jun 2025 146.97146.24147.21143.320.730.50%
13 Jun 2025 146.24145.00148.61145.00-4.26-2.83%
12 Jun 2025 150.50153.47153.50150.00-2.32-1.52%
11 Jun 2025 152.82155.00155.10151.40-1.49-0.97%
10 Jun 2025 154.31155.44155.87153.00-1.08-0.70%
09 Jun 2025 155.39153.94158.07153.552.111.38%
06 Jun 2025 153.28153.70155.39149.480.730.48%
05 Jun 2025 152.55153.78154.35151.38-0.60-0.39%
04 Jun 2025 153.15152.00154.12149.121.511.00%
03 Jun 2025 151.64153.50158.65151.00-1.53-1.00%
02 Jun 2025 153.17149.00154.39148.006.384.35%
30 May 2025 146.79141.25147.90140.475.684.03%
29 May 2025 141.11143.90143.99140.15-1.91-1.34%
28 May 2025 143.02140.11143.39140.111.931.37%
27 May 2025 141.09140.00141.30138.900.680.48%
26 May 2025 140.41140.50141.55139.25-0.02-0.01%
23 May 2025 140.43139.50141.60139.500.490.35%
22 May 2025 139.94137.50140.50137.500.480.34%
21 May 2025 139.46138.30140.65137.341.020.74%
20 May 2025 138.44138.29140.00137.531.471.07%
19 May 2025 136.97134.35139.30132.403.952.97%
16 May 2025 133.02132.90134.08132.120.850.64%
15 May 2025 132.17134.80134.80131.78-2.76-2.05%
14 May 2025 134.93131.11135.16131.114.163.18%
13 May 2025 130.77128.11131.85127.362.662.08%
12 May 2025 128.11126.00128.60125.905.214.24%
09 May 2025 122.90115.00123.48114.517.326.33%
08 May 2025 115.58120.00120.30114.50-2.89-2.44%
07 May 2025 118.47117.00122.00116.850.250.21%
06 May 2025 118.22126.06126.24117.70-7.99-6.33%
05 May 2025 126.21125.05126.99125.010.210.17%
02 May 2025 126.00125.78127.80125.100.220.17%
30 Apr 2025 125.78128.10128.10125.11-2.59-2.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position 1197582200000.01125988600000.01196458400000.01311880300000.0
Capital Expenditure -30655500000.0-16488000000.0-16675900000.0-32237800000.0
Cash Dividends Paid -12986100000.0-20504200000.0-27481000000.0-36259600000.0
Change In Other Current Assets -77442700000.0-9302900000.0-14246300000.0-324855500000.0
Change In Other Current Liabilities 114574700000.076304900000.070610000000.0103293200000.0
Change In Working Capital -178283100000.0-62594600000.0-484576000000.0-666039300000.0
Changes In Cash -71593600000.070469800000.0115421900000.0-351446800000.0
Common Stock Dividend Paid -12986100000.0-20504200000.0-27481000000.0-36259600000.0
Common Stock Issuance 9830000000.079708500000.00.030000000000.0
Common Stock Payments -1000000000.0-20000000000.00.0-27050000000.0
Depreciation 7445700000.08959300000.010838800000.012038700000.0
Depreciation And Amortization 7445700000.08959300000.010838800000.012038700000.0
End Cash Position 1125988600000.01196458400000.01311880300000.0960433500000.0
Financing Cash Flow -106541600000.0-114889400000.0338190100000.077289200000.0
Free Cash Flow 29903000000.0182808900000.0-220546400000.0-390221300000.0
Gain Loss On Sale Of PPE 14900000.0-21700000.0-22100000.0-70300000.0
Interest Paid CFF -15860100000.0-16470400000.0-14510400000.0-14505700000.0
Investing Cash Flow -25610500000.0-13937700000.0-18897700000.0-70752500000.0
Issuance Of Capital Stock 9830000000.079708500000.00.030000000000.0
Issuance Of Debt70000000000.09830000000.00.0  
Long Term Debt Issuance70000000000.09830000000.00.0  
Long Term Debt Payments-22770400000.0-86525400000.0-157623300000.0  
Net Business Purchase And Sale-1160600000.0-1783000000.0   
Net Common Stock Issuance 8830000000.059708500000.00.02950000000.0
Net Income From Continuing Operations 121464700000.0215082200000.0234238700000.0242845000000.0
Net Investment Purchase And Sale -1783000000.0-881700000.0-2438300000.0-40427300000.0
Net Issuance Payments Of Debt -86525400000.0-137623300000.0380181500000.0125104500000.0
Net Long Term Debt Issuance -86525400000.0-137623300000.0380181500000.0125104500000.0
Net Other Financing Charges   100000.0 
Net Other Investing Changes   100000.0 
Net PPEPurchase And Sale -23827500000.0-13056000000.0-16459400000.0-30325200000.0
Net Preferred Stock Issuance 0.00.00.00.0
Operating Cash Flow 60558500000.0199296900000.0-203870500000.0-357983500000.0
Other Cash Adjustment Outside Changein Cash-100000.0100000.0 100000.0 
Other Non Cash Items 10167300000.0-13267900000.0-3395000000.017375800000.0
Preferred Stock Issuance 0.00.00.00.0
Provisionand Write Offof Assets 114963100000.071650900000.078791500000.043046700000.0
Purchase Of PPE -30655500000.0-16488000000.0-16675900000.0-32237800000.0
Repayment Of Debt-22770400000.0-86525400000.0-157623300000.0  
Repurchase Of Capital Stock -1000000000.0-20000000000.00.0-27050000000.0
Sale Of PPE 6828000000.03432000000.0216500000.01912600000.0
Taxes Refund Paid -32775200000.0-30200000000.0-7057000000.0-3220500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.