SHARE twitter icon webp whatsapp icon webp

 
Currency
59.78%
CAGR (3 year)
37.97%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
148.61
Low
145.37
Returns
0.01%

Historical Data

 - CAGR 10.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002








-0.97%
15.25 		9.51%
16.7 		15.27%
19.25 		15.25
2003 24.42%
23.95 		-0.21%
23.9 		4.60%
25 		11.40%
27.85 		35.73%
37.8 		-8.47%
34.6 		20.81%
41.8 		11.96%
46.8 		-0.53%
46.55 		0.54%
46.8 		-5.56%
44.2 		15.38%
51 		164.94% 16.85
2004 -2.35%
49.8 		-4.32%
47.65 		10.60%
52.7 		44.59%
76.2 		-31.89%
51.9 		11.37%
57.8 		5.97%
61.25 		8.16%
66.25 		11.09%
73.6 		-2.65%
71.65 		32.24%
94.75 		15.09%
109.05 		113.82% 18.62
2005 1.24%
110.4 		9.06%
120.4 		-6.10%
113.05 		-14.33%
96.85 		8.11%
104.7 		2.96%
107.8 		24.95%
134.7 		0.22%
135 		-0.19%
134.75 		-15.21%
114.25 		-1.88%
112.1 		8.97%
122.15 		12.01% 20.58
2006 1.35%
123.8 		-1.29%
122.2 		-0.49%
121.6 		-4.36%
116.3 		-8.04%
106.95 		-15.29%
90.6 		13.74%
103.05 		13.44%
116.9 		16.72%
136.45 		-4.87%
129.8 		-1.04%
128.45 		-4.48%
122.7 		0.45% 22.74
2007 -9.41%
111.15 		-12.06%
97.75 		6.39%
104 		2.45%
106.55 		12.44%
119.8 		10.64%
132.55 		17.62%
155.9 		-12.41%
136.55 		19.63%
163.35 		6.58%
174.1 		2.10%
177.75 		15.86%
205.95 		67.85% 25.13
2008 -8.35%
188.75 		-1.48%
185.95 		-24.31%
140.75 		13.82%
160.2 		-14.26%
137.35 		-20.42%
109.3 		20.36%
131.55 		8.78%
143.1 		0.31%
143.55 		-13.10%
124.75 		19.36%
148.9 		9.44%
162.95 		-20.88% 27.77
2009 -9.45%
147.55 		-12.17%
129.6 		13.31%
146.85 		10.96%
162.95 		25.96%
205.25 		17.95%
242.1 		-3.39%
233.9 		-8.59%
213.8 		12.09%
239.65 		9.43%
262.25 		5.57%
276.85 		-4.59%
264.15 		62.10% 30.69
2010 -3.50%
254.9 		0.33%
255.75 		14.29%
292.3 		6.40%
311 		-5.76%
293.1 		6.12%
311.05 		2.09%
317.55 		3.61%
329 		18.21%
388.9 		-2.82%
377.95 		-6.79%
352.3 		-1.48%
347.1 		31.40% 33.92
2011 -4.90%
330.1 		-4.88%
314 		10.59%
347.25 		-8.05%
319.3 		-0.27%
318.45 		-8.02%
292.9 		-1.45%
288.65 		-15.97%
242.55 		0.89%
244.7 		-7.68%
225.9 		-6.29%
211.7 		-19.77%
169.85 		-51.07% 37.48
2012 34.35%
228.2 		2.17%
233.15 		1.14%
235.8 		-4.90%
224.25 		-10.08%
201.65 		3.69%
209.1 		-19.75%
167.8 		-6.59%
156.75 		32.60%
207.85 		-5.87%
195.65 		24.02%
242.65 		13.06%
274.35 		61.52% 41.42
2013 -7.03%
255.05 		-16.80%
212.2 		2.73%
218 		12.29%
244.8 		-10.11%
220.05 		-15.31%
186.35 		-28.58%
133.1 		-23.52%
101.8 		7.71%
109.65 		12.68%
123.55 		-2.67%
120.25 		8.44%
130.4 		-52.47% 45.77
2014 -17.02%
108.2 		-4.90%
102.9 		33.53%
137.4 		10.01%
151.15 		36.32%
206.05 		16.89%
240.85 		-20.59%
191.25 		9.23%
208.9 		-9.62%
188.8 		19.49%
225.6 		-4.59%
215.25 		11.22%
239.4 		83.59% 50.58
2015 -12.64%
209.15 		-16.16%
175.35 		-10.75%
156.5 		-8.12%
143.8 		20.58%
173.4 		-14.85%
147.65 		19.54%
176.5 		0.54%
177.45 		-1.27%
175.2 		-10.62%
156.6 		10.63%
173.25 		-14.20%
148.65 		-37.91% 55.90
2016 -11.97%
130.85 		-18.27%
106.95 		22.30%
130.8 		-2.60%
127.4 		-7.06%
118.4 		8.36%
128.3 		-0.70%
127.4 		11.22%
141.7 		-3.07%
137.35 		7.50%
147.65 		2.91%
151.95 		-18.99%
123.1 		-17.19% 61.78
2017 17.14%
144.2 		1.87%
146.9 		6.13%
155.9 		9.94%
171.4 		-9.28%
155.5 		-5.21%
147.4 		7.23%
158.05 		-13.76%
136.3 		-7.08%
126.65 		39.32%
176.45 		-7.00%
164.1 		-12.07%
144.3 		17.22% 68.27
2018 -5.58%
136.25 		-22.53%
105.55 		-10.94%
94 		1.49%
95.4 		-4.93%
90.7 		-9.65%
81.95 		5.49%
86.45 		3.82%
89.75 		-26.74%
65.75 		16.58%
76.65 		2.48%
78.55 		9.36%
85.9 		-40.47% 75.45
2019 -3.67%
82.75 		-13.41%
71.65 		35.31%
96.95 		-13.87%
83.5 		-9.22%
75.8 		6.93%
81.05 		-16.59%
67.6 		-12.94%
58.85 		-10.28%
52.8 		8.62%
57.35 		9.94%
63.05 		-13.08%
54.8 		-36.20% 83.38
2020 -8.94%
49.9 		-25.55%
37.15 		-22.75%
28.7 		-5.05%
27.25 		-13.21%
23.65 		34.46%
31.8 		-8.81%
29 		4.14%
30.2 		-19.37%
24.35 		-1.23%
24.05 		16.42%
28 		12.68%
31.55 		-42.43% 92.14
2021 -1.58%
31.05 		30.76%
40.6 		-16.13%
34.05 		0.44%
34.2 		1.46%
34.7 		11.10%
38.55 		-4.41%
36.85 		-3.93%
35.4 		2.40%
36.25 		27.31%
46.15 		-6.83%
43 		0.93%
43.4 		37.56% 101.82
2022 9.22%
47.4 		-15.30%
40.15 		-3.61%
38.7 		-1.55%
38.1 		-0.66%
37.85 		-9.51%
34.25 		11.53%
38.2 		10.86%
42.35 		5.43%
44.65 		20.72%
53.9 		51.48%
81.65 		-1.53%
80.4 		85.25% 112.52
2023 -2.36%
78.5 		-14.33%
67.25 		-1.04%
66.55 		13.97%
75.85 		-6.26%
71.1 		1.62%
72.25 		23.18%
89 		-3.48%
85.9 		23.75%
106.3 		-4.42%
101.6 		6.15%
107.85 		10.43%
119.1 		48.13% 124.35
2024 17.42%
139.85 		4.61%
146.3 		4.92%
153.5 		0.46%
154.2 		3.86%
160.15 		-14.65%
136.69 		-1.38%
134.8 		-9.84%
121.54 		1.01%
122.77 		-4.56%
117.17 		3.80%
121.62 		-1.03%
120.37 		1.07% 137.42
2025 -4.05%
115.49 		-2.94%
112.1 		12.56%
126.18 		-0.32%
125.78 		16.70%
146.79 		-0.37%
146.24





21.49% 151.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.60 19 Jul 2024
Cash Dividend 3.00 28 Jul 2023
Cash Dividend 1.90 22 Jun 2022
Cash Dividend 1.95 17 Jun 2016
Cash Dividend 6.00 18 Jun 2015
Cash Dividend 1.30 19 Jun 2014
Cash Dividend 2.70 20 Jan 2014
Cash Dividend 8.00 20 Jun 2013
Cash Dividend 8.00 21 Jun 2012
Cash Dividend 8.00 16 Jun 2011
Cash Dividend 5.50 24 Jun 2010
Cash Dividend 5.00 18 Jun 2009
Cash Dividend 4.00 17 Jun 2008
Cash Dividend 2.00 14 Jun 2007
Cash Dividend 1.50 11 Jan 2007
Cash Dividend 3.50 08 Jun 2006
Cash Dividend 1.50 07 Jun 2005
Cash Dividend 2.00 18 Feb 2005
Cash Dividend 1.50 07 Jun 2004
Cash Dividend 2.00 30 Jan 2004
Cash Dividend 2.10 06 Jun 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Jun 2025 146.24145.00148.61145.00-4.26-2.83%
12 Jun 2025 150.50153.47153.50150.00-2.32-1.52%
11 Jun 2025 152.82155.00155.10151.40-1.49-0.97%
10 Jun 2025 154.31155.44155.87153.00-1.08-0.70%
09 Jun 2025 155.39153.94158.07153.552.111.38%
06 Jun 2025 153.28153.70155.39149.480.730.48%
05 Jun 2025 152.55153.78154.35151.38-0.60-0.39%
04 Jun 2025 153.15152.00154.12149.121.511.00%
03 Jun 2025 151.64153.50158.65151.00-1.53-1.00%
02 Jun 2025 153.17149.00154.39148.006.384.35%
30 May 2025 146.79141.25147.90140.475.684.03%
29 May 2025 141.11143.90143.99140.15-1.91-1.34%
28 May 2025 143.02140.11143.39140.111.931.37%
27 May 2025 141.09140.00141.30138.900.680.48%
26 May 2025 140.41140.50141.55139.25-0.02-0.01%
23 May 2025 140.43139.50141.60139.500.490.35%
22 May 2025 139.94137.50140.50137.500.480.34%
21 May 2025 139.46138.30140.65137.341.020.74%
20 May 2025 138.44138.29140.00137.531.471.07%
19 May 2025 136.97134.35139.30132.403.952.97%
16 May 2025 133.02132.90134.08132.120.850.64%
15 May 2025 132.17134.80134.80131.78-2.76-2.05%
14 May 2025 134.93131.11135.16131.114.163.18%
13 May 2025 130.77128.11131.85127.362.662.08%
12 May 2025 128.11126.00128.60125.905.214.24%
09 May 2025 122.90115.00123.48114.517.326.33%
08 May 2025 115.58120.00120.30114.50-2.89-2.44%
07 May 2025 118.47117.00122.00116.850.250.21%
06 May 2025 118.22126.06126.24117.70-7.99-6.33%
05 May 2025 126.21125.05126.99125.010.210.17%
02 May 2025 126.00125.78127.80125.100.220.17%
30 Apr 2025 125.78128.10128.10125.11-2.59-2.02%
29 Apr 2025 128.37129.75131.50127.43-0.18-0.14%
28 Apr 2025 128.55125.12129.45124.563.612.89%
25 Apr 2025 124.94128.52129.45122.78-3.58-2.79%
24 Apr 2025 128.52129.29130.19127.60-0.78-0.60%
23 Apr 2025 129.30128.51129.50125.101.371.07%
22 Apr 2025 127.93130.10130.80126.85-0.71-0.55%
21 Apr 2025 128.64126.59129.90126.402.051.62%
17 Apr 2025 126.59127.10127.85125.15-0.67-0.53%
16 Apr 2025 127.26122.60127.65122.254.863.97%
15 Apr 2025 122.40120.12122.68119.504.573.88%
11 Apr 2025 117.83118.60120.55117.351.080.93%
09 Apr 2025 116.75120.75121.44115.50-4.09-3.38%
08 Apr 2025 120.84122.49122.56117.962.912.47%
07 Apr 2025 117.93113.80119.28112.52-4.18-3.42%
04 Apr 2025 122.11131.50132.72120.65-9.18-6.99%
03 Apr 2025 131.29126.16132.89126.003.983.13%
02 Apr 2025 127.31124.84127.89122.292.532.03%
01 Apr 2025 124.78124.25125.84123.15-1.40-1.11%
28 Mar 2025 126.18124.59128.15124.591.971.59%
27 Mar 2025 124.21120.30125.54119.664.003.33%
26 Mar 2025 120.21123.37124.50119.85-3.15-2.55%
25 Mar 2025 123.36128.35128.59122.34-4.10-3.22%
24 Mar 2025 127.46124.00127.96123.524.944.03%
21 Mar 2025 122.52119.40123.00119.263.332.79%
20 Mar 2025 119.19120.00120.88118.35-0.49-0.41%
19 Mar 2025 119.68118.00120.10117.727.146.34%
18 Mar 2025 112.54112.54112.54112.540.000.00%
17 Mar 2025 112.54114.36114.70112.17-1.16-1.02%
13 Mar 2025 113.70114.00115.40112.990.100.09%
12 Mar 2025 113.60115.70115.70112.61-1.25-1.09%
11 Mar 2025 114.85113.17115.39112.400.670.59%
10 Mar 2025 114.18117.41118.76112.85-3.60-3.06%
07 Mar 2025 117.78116.80118.00116.490.880.75%
06 Mar 2025 116.90117.91118.25116.450.930.80%
05 Mar 2025 115.97112.67116.88112.463.302.93%
04 Mar 2025 112.67108.00113.90107.603.603.30%
03 Mar 2025 109.07112.10113.37107.91-3.03-2.70%
28 Feb 2025 112.10114.29114.55110.02-3.03-2.63%
27 Feb 2025 115.13116.75117.70114.30-1.16-1.00%
25 Feb 2025 116.29117.76118.00115.01-1.01-0.86%
24 Feb 2025 117.30114.60117.67114.011.621.40%
21 Feb 2025 115.68116.25117.65114.50-1.40-1.20%
20 Feb 2025 117.08114.00118.00113.262.161.88%
19 Feb 2025 114.92109.39115.30107.865.194.73%
18 Feb 2025 109.73108.50109.99106.690.720.66%
17 Feb 2025 109.01109.77109.77106.63-0.43-0.39%
14 Feb 2025 109.44113.51114.00108.21-3.58-3.17%
13 Feb 2025 113.02115.20115.80112.60-1.96-1.70%
12 Feb 2025 114.98111.40115.39109.304.373.95%
11 Feb 2025 110.61115.00115.97110.05-4.24-3.69%
10 Feb 2025 114.85117.85118.05114.29-3.00-2.55%
07 Feb 2025 117.85119.00121.87117.49-1.52-1.27%
06 Feb 2025 119.37121.00121.00118.370.150.13%
05 Feb 2025 119.22116.55120.00116.135.344.69%
04 Feb 2025 113.88110.45114.10110.284.734.33%
03 Feb 2025 109.15111.21111.51108.37-3.29-2.93%
01 Feb 2025 112.44115.80116.79111.20-3.05-2.64%
31 Jan 2025 115.49111.35115.80111.104.444.00%
30 Jan 2025 111.05112.55113.72110.81-1.49-1.32%
29 Jan 2025 112.54112.00113.74110.291.971.78%
28 Jan 2025 110.57109.11113.14108.014.984.72%
27 Jan 2025 105.59106.75106.98104.47-1.71-1.59%
24 Jan 2025 107.30109.92110.00106.50-2.40-2.19%
23 Jan 2025 109.70109.71110.60108.58-0.30-0.27%
22 Jan 2025 110.00109.93110.64107.960.470.43%
21 Jan 2025 109.53112.50112.60109.10-2.10-1.88%
20 Jan 2025 111.63109.50112.45108.712.932.70%
17 Jan 2025 108.70109.10109.58108.00-1.23-1.12%
16 Jan 2025 109.93108.00111.39107.563.843.62%
15 Jan 2025 106.09105.10107.00104.252.011.93%
14 Jan 2025 104.08101.75104.87101.712.832.80%
13 Jan 2025 101.25102.40104.59100.81-2.37-2.29%
10 Jan 2025 103.62107.11108.05103.10-4.44-4.11%
09 Jan 2025 108.06111.23111.70107.77-3.06-2.75%
08 Jan 2025 111.12113.00113.41110.25-1.69-1.50%
07 Jan 2025 112.81114.74115.80112.56-1.91-1.66%
06 Jan 2025 114.72123.81123.81113.71-9.34-7.53%
03 Jan 2025 124.06122.60126.85122.242.652.18%
02 Jan 2025 121.41123.65123.80118.10-1.65-1.34%
01 Jan 2025 123.06120.00124.08119.452.692.23%
31 Dec 2024 120.37117.98120.82117.421.441.21%
30 Dec 2024 118.93117.85121.33117.141.060.90%
27 Dec 2024 117.87118.80119.53117.60-1.18-0.99%
26 Dec 2024 119.05118.20120.57118.200.890.75%
24 Dec 2024 118.16118.73119.59117.00-1.09-0.91%
23 Dec 2024 119.25117.19119.63115.852.472.12%
20 Dec 2024 116.78120.70121.63116.10-4.22-3.49%
19 Dec 2024 121.00119.99122.40119.11-1.87-1.52%
18 Dec 2024 122.87124.88125.36122.50-2.21-1.77%
17 Dec 2024 125.08128.48129.25124.48-3.82-2.96%
16 Dec 2024 128.90127.31129.40126.801.651.30%
13 Dec 2024 127.25128.55129.00123.84-1.63-1.26%
12 Dec 2024 128.88129.00129.77128.22-0.31-0.24%
11 Dec 2024 129.19129.50129.99128.10-0.29-0.22%
10 Dec 2024 129.48129.26130.80128.870.220.17%
09 Dec 2024 129.26128.24130.61128.010.350.27%
06 Dec 2024 128.91128.30130.90126.781.110.87%
05 Dec 2024 127.80128.99129.27126.01-0.53-0.41%
04 Dec 2024 128.33126.70128.99125.502.271.80%
03 Dec 2024 126.06120.85126.50120.576.335.29%
02 Dec 2024 119.73122.00122.25119.41-1.89-1.55%
29 Nov 2024 121.62122.70126.20121.05-0.07-0.06%
28 Nov 2024 121.69122.95124.18121.05-1.19-0.97%
27 Nov 2024 122.88122.44123.50120.241.481.22%
26 Nov 2024 121.40119.90121.65119.361.611.34%
25 Nov 2024 119.79117.09121.34117.094.754.13%
22 Nov 2024 115.04115.28116.89114.81-0.18-0.16%
21 Nov 2024 115.22115.50115.83112.34-0.80-0.69%
19 Nov 2024 116.02115.18117.79115.100.840.73%
18 Nov 2024 115.18114.00116.00112.001.281.12%
14 Nov 2024 113.90115.66117.64113.25-1.76-1.52%
13 Nov 2024 115.66117.60117.85114.71-3.34-2.81%
12 Nov 2024 119.00119.16120.64117.80-0.15-0.13%
11 Nov 2024 119.15117.50119.64116.051.631.39%
08 Nov 2024 117.52120.62120.70116.64-2.55-2.12%
07 Nov 2024 120.07120.81122.41119.85-0.74-0.61%
06 Nov 2024 120.81118.17121.64117.723.432.92%
05 Nov 2024 117.38115.94118.40114.891.411.22%
04 Nov 2024 115.97118.70118.70113.16-1.88-1.60%
01 Nov 2024 117.85118.00118.10117.600.680.58%
31 Oct 2024 117.17116.42118.20115.620.490.42%
30 Oct 2024 116.68115.93118.70114.890.750.65%
29 Oct 2024 115.93112.87116.20111.573.062.71%
28 Oct 2024 112.87108.79113.47108.164.634.28%
25 Oct 2024 108.24110.45110.77106.68-2.03-1.84%
24 Oct 2024 110.27109.35111.78108.100.920.84%
23 Oct 2024 109.35109.50111.43106.900.110.10%
22 Oct 2024 109.24113.20113.20108.31-2.42-2.17%
21 Oct 2024 111.66112.65114.11111.20-0.56-0.50%
18 Oct 2024 112.22111.16114.27110.270.690.62%
17 Oct 2024 111.53112.46113.83110.70-0.43-0.38%
16 Oct 2024 111.96113.18114.35111.72-1.23-1.09%
15 Oct 2024 113.19114.60115.38112.20-0.86-0.75%
14 Oct 2024 114.05114.45116.45113.34-0.07-0.06%
11 Oct 2024 114.12114.05114.65113.250.110.10%
10 Oct 2024 114.01115.30116.24113.71-0.79-0.69%
09 Oct 2024 114.80115.40117.74114.560.240.21%
08 Oct 2024 114.56113.51114.90112.900.520.46%
07 Oct 2024 114.04119.45120.19112.59-4.82-4.06%
04 Oct 2024 118.86118.50120.86116.73-0.12-0.10%
03 Oct 2024 118.98120.00121.22118.73-2.88-2.36%
01 Oct 2024 121.86122.56123.64121.50-0.91-0.74%
30 Sep 2024 122.77123.20123.90122.20-0.74-0.60%
27 Sep 2024 123.51127.40127.55121.47-3.45-2.72%
26 Sep 2024 126.96126.50127.55124.62-0.04-0.03%
25 Sep 2024 127.00129.00129.00125.67-0.30-0.24%
24 Sep 2024 127.30128.10128.50126.56-0.07-0.05%
23 Sep 2024 127.37124.40127.95122.523.943.19%
20 Sep 2024 123.43122.80125.50122.800.810.66%
19 Sep 2024 122.62123.35123.89119.30-0.37-0.30%
18 Sep 2024 122.99124.00124.30122.29-1.14-0.92%
17 Sep 2024 124.13123.22124.48121.830.920.75%
16 Sep 2024 123.21122.80127.30121.703.022.51%
13 Sep 2024 120.19118.99121.75118.001.981.67%
12 Sep 2024 118.21119.19121.40117.800.650.55%
11 Sep 2024 117.56121.00121.28117.25-3.62-2.99%
10 Sep 2024 121.18121.55123.00120.681.100.92%
09 Sep 2024 120.08120.51120.90117.11-1.12-0.92%
06 Sep 2024 121.20122.95123.51120.51-1.78-1.45%
05 Sep 2024 122.98122.98123.62122.000.920.75%
04 Sep 2024 122.06120.00122.65120.00-0.48-0.39%
03 Sep 2024 122.54122.95123.45121.480.120.10%
02 Sep 2024 122.42122.49123.40120.510.880.72%
30 Aug 2024 121.54123.85125.39121.10-1.69-1.37%
29 Aug 2024 123.23123.34123.79121.40-0.11-0.09%
28 Aug 2024 123.34124.59125.25122.91-1.19-0.96%
27 Aug 2024 124.53124.80125.37123.90-0.03-0.02%
26 Aug 2024 124.56127.10127.75124.20-2.52-1.98%
23 Aug 2024 127.08127.70128.02125.87-0.60-0.47%
22 Aug 2024 127.68125.40128.00124.872.822.26%
21 Aug 2024 124.86126.00126.25124.05-0.70-0.56%
20 Aug 2024 125.56121.42127.00120.025.374.47%
19 Aug 2024 120.19118.51121.19118.212.662.26%
16 Aug 2024 117.53117.74118.94116.700.830.71%
14 Aug 2024 116.70119.50119.92116.30-2.67-2.24%
13 Aug 2024 119.37122.00122.33119.02-2.20-1.81%
12 Aug 2024 121.57122.51122.88120.31-1.45-1.18%
09 Aug 2024 123.02122.35123.37121.232.622.18%
08 Aug 2024 120.40122.80124.75120.10-1.77-1.45%
07 Aug 2024 122.17125.00125.44120.84-0.56-0.46%
06 Aug 2024 122.73127.00128.50122.06-3.00-2.39%
05 Aug 2024 125.73129.50129.84125.18-7.54-5.66%
02 Aug 2024 133.27134.30134.40131.79-1.99-1.47%
01 Aug 2024 135.26135.69136.09134.400.460.34%
31 Jul 2024 134.80135.25135.50134.11-0.10-0.07%
30 Jul 2024 134.90136.50137.46134.65-1.96-1.43%
29 Jul 2024 136.86134.25137.12134.253.993.00%
26 Jul 2024 132.87132.30133.35130.820.840.64%
25 Jul 2024 132.03133.88133.88131.66-2.49-1.85%
24 Jul 2024 134.52134.01136.35133.45-0.21-0.16%
23 Jul 2024 134.73136.98137.18129.10-1.44-1.06%
22 Jul 2024 136.17134.65138.96133.510.520.38%
19 Jul 2024 135.65137.00137.40135.10-4.15-2.97%
18 Jul 2024 139.80140.00141.80139.040.150.11%
16 Jul 2024 139.65140.18142.74139.010.470.34%
15 Jul 2024 139.18136.50141.00135.403.072.26%
12 Jul 2024 136.11136.50139.05135.80-0.67-0.49%
11 Jul 2024 136.78139.30139.45136.00-1.59-1.15%
10 Jul 2024 138.37140.30141.07135.85-1.41-1.01%
09 Jul 2024 139.78133.87140.79133.616.544.91%
08 Jul 2024 133.24135.00135.80133.00-2.49-1.83%
05 Jul 2024 135.73135.50137.20135.20-0.20-0.15%
04 Jul 2024 135.93137.05137.26134.90-0.25-0.18%
03 Jul 2024 136.18135.05136.90134.552.071.54%
02 Jul 2024 134.11135.90136.95133.50-1.29-0.95%
01 Jul 2024 135.40137.39137.40135.00-1.29-0.94%
28 Jun 2024 136.69138.90141.30136.38-1.70-1.23%
27 Jun 2024 138.39140.47140.47137.25-2.08-1.48%
26 Jun 2024 140.47140.60141.41138.850.260.19%
25 Jun 2024 140.21142.50143.25139.50-1.28-0.90%
24 Jun 2024 141.49142.10145.00141.01-5.45-3.71%
21 Jun 2024 146.94147.40147.49144.751.030.71%
20 Jun 2024 145.91147.85148.94145.00-1.34-0.91%
19 Jun 2024 147.25147.65149.10145.300.200.14%
18 Jun 2024 147.05148.60148.62146.35-0.50-0.34%
14 Jun 2024 147.55146.54147.85144.851.310.90%
13 Jun 2024 146.24148.81149.14145.76-1.14-0.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 847633400000.01197582200000.01125988600000.01196458400000.0
Capital Expenditure -7495300000.0-30655500000.0-16488000000.0-16691700000.0
Cash Dividends Paid  -12986100000.0-20504200000.0-27481000000.0
Change In Other Current Assets 34511600000.0-77442700000.0-9302900000.0-9273600000.0
Change In Other Current Liabilities -55514600000.0114574700000.076304900000.070610000000.0
Change In Working Capital 120285200000.0-178283100000.0-62594600000.0-104577000000.0
Changes In Cash 349948900000.0-71593600000.070469800000.0120378900000.0
Common Stock Dividend Paid  -12986100000.0-20504200000.0-27481000000.0
Common Stock Issuance 84420900000.09830000000.079708500000.01334600000.0
Common Stock Payments -54000000000.0-1000000000.0-20000000000.00.0
Depreciation 7380900000.07445700000.08959300000.010838800000.0
Depreciation And Amortization 7380900000.07445700000.08959300000.010838800000.0
End Cash Position 1197582200000.01125988600000.01196458400000.01316837400000.0
Financing Cash Flow -7862800000.0-106541600000.0-114889400000.0-35501400000.0
Free Cash Flow 355893500000.029903000000.0182808900000.0158102100000.0
Gain Loss On Sale Of PPE 3500000.014900000.0-21700000.0-22100000.0
Interest Paid CFF -15513300000.0-15860100000.0-16470400000.0-14510400000.0
Investing Cash Flow -5577100000.0-25610500000.0-13937700000.0-18913500000.0
Issuance Of Capital Stock 84420900000.09830000000.079708500000.01334600000.0
Issuance Of Debt37050000000.070000000000.09830000000.00.0 
Long Term Debt Issuance37050000000.070000000000.09830000000.00.0 
Long Term Debt Payments-171190600000.0-22770400000.0-86525400000.0-157623300000.0 
Net Business Purchase And Sale -1160600000.0-1783000000.0  
Net Common Stock Issuance 30420900000.08830000000.059708500000.01334600000.0
Net Income From Continuing Operations 85663400000.0121464700000.0215082200000.0234238800000.0
Net Investment Purchase And Sale -1160600000.0-1783000000.0-881700000.0-2438300000.0
Net Issuance Payments Of Debt -22770400000.0-86525400000.0-137623300000.05155300000.0
Net Long Term Debt Issuance -22770400000.0-86525400000.0-137623300000.05155300000.0
Net Other Financing Charges    100000.0
Net Other Investing Changes    100000.0
Net PPEPurchase And Sale -4416500000.0-23827500000.0-13056000000.0-16475300000.0
Net Preferred Stock Issuance 0.00.00.00.0
Operating Cash Flow 363388800000.060558500000.0199296900000.0174793800000.0
Other Cash Adjustment Outside Changein Cash281202200000.0-100000.0100000.0 100000.0
Other Non Cash Items 21859800000.010167300000.0-13267900000.0-4729500000.0
Preferred Stock Issuance 0.00.00.00.0
Provisionand Write Offof Assets 131061700000.0114963100000.071650900000.078791500000.0
Purchase Of PPE -7495300000.0-30655500000.0-16488000000.0-16691700000.0
Repayment Of Debt-171190600000.0-22770400000.0-86525400000.0-157623300000.0 
Repurchase Of Capital Stock -54000000000.0-1000000000.0-20000000000.00.0
Sale Of PPE 3078800000.06828000000.03432000000.0216400000.0
Taxes Refund Paid -5438800000.0-32775200000.0-30200000000.0-7057000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.