UNIONBANK.NS
Home>Equity>Union Bank of India
SHARE twitter icon webp whatsapp icon webp

Union Bank of India
UNION BANK OF INDIA

115.22
-0.80  (-0.69%)
INR
Currency
37.99%
CAGR (3 year)
15.18%
CAGR (5 year)
879.77B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
5.68
Trailing PE
0.82
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
115.71
Low
112.45
Returns
-0.69%

Union Bank of India Historical Data

 - CAGR 9.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002








-0.97%
15.25 		9.51%
16.7 		15.27%
19.25 		15.25
2003 24.42%
23.95 		-0.21%
23.9 		4.60%
25 		11.40%
27.85 		35.73%
37.8 		-8.47%
34.6 		20.81%
41.8 		11.96%
46.8 		-0.53%
46.55 		0.54%
46.8 		-5.56%
44.2 		15.38%
51 		164.94% 16.71
2004 -2.35%
49.8 		-4.32%
47.65 		10.60%
52.7 		44.59%
76.2 		-31.89%
51.9 		11.37%
57.8 		5.97%
61.25 		8.16%
66.25 		11.09%
73.6 		-2.65%
71.65 		32.24%
94.75 		15.09%
109.05 		113.82% 18.31
2005 1.24%
110.4 		9.06%
120.4 		-6.10%
113.05 		-14.33%
96.85 		8.11%
104.7 		2.96%
107.8 		24.95%
134.7 		0.22%
135 		-0.19%
134.75 		-15.21%
114.25 		-1.88%
112.1 		8.97%
122.15 		12.01% 20.07
2006 1.35%
123.8 		-1.29%
122.2 		-0.49%
121.6 		-4.36%
116.3 		-8.04%
106.95 		-15.29%
90.6 		13.74%
103.05 		13.44%
116.9 		16.72%
136.45 		-4.87%
129.8 		-1.04%
128.45 		-4.48%
122.7 		0.45% 22.00
2007 -9.41%
111.15 		-12.06%
97.75 		6.39%
104 		2.45%
106.55 		12.44%
119.8 		10.64%
132.55 		17.62%
155.9 		-12.41%
136.55 		19.63%
163.35 		6.58%
174.1 		2.10%
177.75 		15.86%
205.95 		67.85% 24.11
2008 -8.35%
188.75 		-1.48%
185.95 		-24.31%
140.75 		13.82%
160.2 		-14.26%
137.35 		-20.42%
109.3 		20.36%
131.55 		8.78%
143.1 		0.31%
143.55 		-13.10%
124.75 		19.36%
148.9 		9.44%
162.95 		-20.88% 26.42
2009 -9.45%
147.55 		-12.17%
129.6 		13.31%
146.85 		10.96%
162.95 		25.96%
205.25 		17.95%
242.1 		-3.39%
233.9 		-8.59%
213.8 		12.09%
239.65 		9.43%
262.25 		5.57%
276.85 		-4.59%
264.15 		62.10% 28.96
2010 -3.50%
254.9 		0.33%
255.75 		14.29%
292.3 		6.40%
311 		-5.76%
293.1 		6.12%
311.05 		2.09%
317.55 		3.61%
329 		18.21%
388.9 		-2.82%
377.95 		-6.79%
352.3 		-1.48%
347.1 		31.40% 31.74
2011 -4.90%
330.1 		-4.88%
314 		10.59%
347.25 		-8.05%
319.3 		-0.27%
318.45 		-8.02%
292.9 		-1.45%
288.65 		-15.97%
242.55 		0.89%
244.7 		-7.68%
225.9 		-6.29%
211.7 		-19.77%
169.85 		-51.07% 34.79
2012 34.35%
228.2 		2.17%
233.15 		1.14%
235.8 		-4.90%
224.25 		-10.08%
201.65 		3.69%
209.1 		-19.75%
167.8 		-6.59%
156.75 		32.60%
207.85 		-5.87%
195.65 		24.02%
242.65 		13.06%
274.35 		61.52% 38.13
2013 -7.03%
255.05 		-16.80%
212.2 		2.73%
218 		12.29%
244.8 		-10.11%
220.05 		-15.31%
186.35 		-28.58%
133.1 		-23.52%
101.8 		7.71%
109.65 		12.68%
123.55 		-2.67%
120.25 		8.44%
130.4 		-52.47% 41.79
2014 -17.02%
108.2 		-4.90%
102.9 		33.53%
137.4 		10.01%
151.15 		36.32%
206.05 		16.89%
240.85 		-20.59%
191.25 		9.23%
208.9 		-9.62%
188.8 		19.49%
225.6 		-4.59%
215.25 		11.22%
239.4 		83.59% 45.80
2015 -12.64%
209.15 		-16.16%
175.35 		-10.75%
156.5 		-8.12%
143.8 		20.58%
173.4 		-14.85%
147.65 		19.54%
176.5 		0.54%
177.45 		-1.27%
175.2 		-10.62%
156.6 		10.63%
173.25 		-14.20%
148.65 		-37.91% 50.20
2016 -11.97%
130.85 		-18.27%
106.95 		22.30%
130.8 		-2.60%
127.4 		-7.06%
118.4 		8.36%
128.3 		-0.70%
127.4 		11.22%
141.7 		-3.07%
137.35 		7.50%
147.65 		2.91%
151.95 		-18.99%
123.1 		-17.19% 55.02
2017 17.14%
144.2 		1.87%
146.9 		6.13%
155.9 		9.94%
171.4 		-9.28%
155.5 		-5.21%
147.4 		7.23%
158.05 		-13.76%
136.3 		-7.08%
126.65 		39.32%
176.45 		-7.00%
164.1 		-12.07%
144.3 		17.22% 60.30
2018 -5.58%
136.25 		-22.53%
105.55 		-10.94%
94 		1.49%
95.4 		-4.93%
90.7 		-9.65%
81.95 		5.49%
86.45 		3.82%
89.75 		-26.74%
65.75 		16.58%
76.65 		2.48%
78.55 		9.36%
85.9 		-40.47% 66.09
2019 -3.67%
82.75 		-13.41%
71.65 		35.31%
96.95 		-13.87%
83.5 		-9.22%
75.8 		6.93%
81.05 		-16.59%
67.6 		-12.94%
58.85 		-10.28%
52.8 		8.62%
57.35 		9.94%
63.05 		-13.08%
54.8 		-36.20% 72.43
2020 -8.94%
49.9 		-25.55%
37.15 		-22.75%
28.7 		-5.05%
27.25 		-13.21%
23.65 		34.46%
31.8 		-8.81%
29 		4.14%
30.2 		-19.37%
24.35 		-1.23%
24.05 		16.42%
28 		12.68%
31.55 		-42.43% 79.38
2021 -1.58%
31.05 		30.76%
40.6 		-16.13%
34.05 		0.44%
34.2 		1.46%
34.7 		11.10%
38.55 		-4.41%
36.85 		-3.93%
35.4 		2.40%
36.25 		27.31%
46.15 		-6.83%
43 		0.93%
43.4 		37.56% 87.00
2022 9.22%
47.4 		-15.30%
40.15 		-3.61%
38.7 		-1.55%
38.1 		-0.66%
37.85 		-9.51%
34.25 		11.53%
38.2 		10.86%
42.35 		5.43%
44.65 		20.72%
53.9 		51.48%
81.65 		-1.53%
80.4 		85.25% 95.35
2023 -2.36%
78.5 		-14.33%
67.25 		-1.04%
66.55 		13.97%
75.85 		-6.26%
71.1 		1.62%
72.25 		23.18%
89 		-3.48%
85.9 		23.75%
106.3 		-4.42%
101.6 		6.15%
107.85 		10.43%
119.1 		48.13% 104.50
2024 17.42%
139.85 		4.61%
146.3 		4.92%
153.5 		0.46%
154.2 		3.86%
160.15 		-14.65%
136.69 		-1.38%
134.8 		-9.84%
121.54 		1.01%
122.77 		-4.56%
117.17 		-1.66%
115.22
-3.26% 114.53
Data Source: Yahoo

Performance

Today’s Low
112.34
Today’s High
115.83
52W Low
105.50
52W High
172.50
Today Open
115.5
Prev. Close
116.02
Volume
9167776

Union Bank of India historical chart

52-Week Range
105.5 - 172.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8819575
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
112.34 - 115.83
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:01 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
UNIONBANK.NS

Union Bank of India Dividend History

TypeAmountEx Date
Cash Dividend 3.60 19 Jul 2024
Cash Dividend 3.00 28 Jul 2023
Cash Dividend 1.90 22 Jun 2022
Cash Dividend 1.95 17 Jun 2016
Cash Dividend 6.00 18 Jun 2015
Cash Dividend 1.30 19 Jun 2014
Cash Dividend 2.70 20 Jan 2014
Cash Dividend 8.00 20 Jun 2013
Cash Dividend 8.00 21 Jun 2012
Cash Dividend 8.00 16 Jun 2011
Cash Dividend 5.50 24 Jun 2010
Cash Dividend 5.00 18 Jun 2009
Cash Dividend 4.00 17 Jun 2008
Cash Dividend 2.00 14 Jun 2007
Cash Dividend 1.50 11 Jan 2007
Cash Dividend 3.50 08 Jun 2006
Cash Dividend 1.50 07 Jun 2005
Cash Dividend 2.00 18 Feb 2005
Cash Dividend 1.50 07 Jun 2004
Cash Dividend 2.00 30 Jan 2004
Cash Dividend 2.10 06 Jun 2003
Data Source: Yahoo

Union Bank of India Split History

Data Source: Yahoo

Union Bank of India Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 115.22115.50115.83112.34-0.80-0.69%
19 Nov 2024 116.02115.18117.79115.100.840.73%
18 Nov 2024 115.18114.00116.00112.001.281.12%
14 Nov 2024 113.90115.66117.64113.25-1.76-1.52%
13 Nov 2024 115.66117.60117.85114.71-3.34-2.81%
12 Nov 2024 119.00119.16120.64117.80-0.15-0.13%
11 Nov 2024 119.15117.50119.64116.051.631.39%
08 Nov 2024 117.52120.62120.70116.64-2.55-2.12%
07 Nov 2024 120.07120.81122.41119.85-0.74-0.61%
06 Nov 2024 120.81118.17121.64117.723.432.92%
05 Nov 2024 117.38115.94118.40114.891.411.22%
04 Nov 2024 115.97118.70118.70113.16-1.88-1.60%
01 Nov 2024 117.85118.00118.10117.600.680.58%
31 Oct 2024 117.17116.42118.20115.620.490.42%
30 Oct 2024 116.68115.93118.70114.890.750.65%
29 Oct 2024 115.93112.87116.20111.573.062.71%
28 Oct 2024 112.87108.79113.47108.164.634.28%
25 Oct 2024 108.24110.45110.77106.68-2.03-1.84%
24 Oct 2024 110.27109.35111.78108.100.920.84%
23 Oct 2024 109.35109.50111.43106.900.110.10%
22 Oct 2024 109.24113.20113.20108.31-2.42-2.17%
21 Oct 2024 111.66112.65114.11111.20-0.56-0.50%
18 Oct 2024 112.22111.16114.27110.270.690.62%
17 Oct 2024 111.53112.46113.83110.70-0.43-0.38%
16 Oct 2024 111.96113.18114.35111.72-1.23-1.09%
15 Oct 2024 113.19114.60115.38112.20-0.86-0.75%
14 Oct 2024 114.05114.45116.45113.34-0.07-0.06%
11 Oct 2024 114.12114.05114.65113.250.110.10%
10 Oct 2024 114.01115.30116.24113.71-0.79-0.69%
09 Oct 2024 114.80115.40117.74114.560.240.21%
08 Oct 2024 114.56113.51114.90112.900.520.46%
07 Oct 2024 114.04119.45120.19112.59-4.82-4.06%
04 Oct 2024 118.86118.50120.86116.73-0.12-0.10%
03 Oct 2024 118.98120.00121.22118.73-2.88-2.36%
01 Oct 2024 121.86122.56123.64121.50-0.91-0.74%
30 Sep 2024 122.77123.20123.90122.20-0.74-0.60%
27 Sep 2024 123.51127.40127.55121.47-3.45-2.72%
26 Sep 2024 126.96126.50127.55124.62-0.04-0.03%
25 Sep 2024 127.00129.00129.00125.67-0.30-0.24%
24 Sep 2024 127.30128.10128.50126.56-0.07-0.05%
23 Sep 2024 127.37124.40127.95122.523.943.19%
20 Sep 2024 123.43122.80125.50122.800.810.66%
19 Sep 2024 122.62123.35123.89119.30-0.37-0.30%
18 Sep 2024 122.99124.00124.30122.29-1.14-0.92%
17 Sep 2024 124.13123.22124.48121.830.920.75%
16 Sep 2024 123.21122.80127.30121.703.022.51%
13 Sep 2024 120.19118.99121.75118.001.981.67%
12 Sep 2024 118.21119.19121.40117.800.650.55%
11 Sep 2024 117.56121.00121.28117.25-3.62-2.99%
10 Sep 2024 121.18121.55123.00120.681.100.92%
09 Sep 2024 120.08120.51120.90117.11-1.12-0.92%
06 Sep 2024 121.20122.95123.51120.51-1.78-1.45%
05 Sep 2024 122.98122.98123.62122.000.920.75%
04 Sep 2024 122.06120.00122.65120.00-0.48-0.39%
03 Sep 2024 122.54122.95123.45121.480.120.10%
02 Sep 2024 122.42122.49123.40120.510.880.72%
30 Aug 2024 121.54123.85125.39121.10-1.69-1.37%
29 Aug 2024 123.23123.34123.79121.40-0.11-0.09%
28 Aug 2024 123.34124.59125.25122.91-1.19-0.96%
27 Aug 2024 124.53124.80125.37123.90-0.03-0.02%
26 Aug 2024 124.56127.10127.75124.20-2.52-1.98%
23 Aug 2024 127.08127.70128.02125.87-0.60-0.47%
22 Aug 2024 127.68125.40128.00124.872.822.26%
21 Aug 2024 124.86126.00126.25124.05-0.70-0.56%
20 Aug 2024 125.56121.42127.00120.025.374.47%
19 Aug 2024 120.19118.51121.19118.212.662.26%
16 Aug 2024 117.53117.74118.94116.700.830.71%
14 Aug 2024 116.70119.50119.92116.30-2.67-2.24%
13 Aug 2024 119.37122.00122.33119.02-2.20-1.81%
12 Aug 2024 121.57122.51122.88120.31-1.45-1.18%
09 Aug 2024 123.02122.35123.37121.232.622.18%
08 Aug 2024 120.40122.80124.75120.10-1.77-1.45%
07 Aug 2024 122.17125.00125.44120.84-0.56-0.46%
06 Aug 2024 122.73127.00128.50122.06-3.00-2.39%
05 Aug 2024 125.73129.50129.84125.18-7.54-5.66%
02 Aug 2024 133.27134.30134.40131.79-1.99-1.47%
01 Aug 2024 135.26135.69136.09134.400.460.34%
31 Jul 2024 134.80135.25135.50134.11-0.10-0.07%
30 Jul 2024 134.90136.50137.46134.65-1.96-1.43%
29 Jul 2024 136.86134.25137.12134.253.993.00%
26 Jul 2024 132.87132.30133.35130.820.840.64%
25 Jul 2024 132.03133.88133.88131.66-2.49-1.85%
24 Jul 2024 134.52134.01136.35133.45-0.21-0.16%
23 Jul 2024 134.73136.98137.18129.10-1.44-1.06%
22 Jul 2024 136.17134.65138.96133.510.520.38%
19 Jul 2024 135.65137.00137.40135.10-4.15-2.97%
18 Jul 2024 139.80140.00141.80139.040.150.11%
16 Jul 2024 139.65140.18142.74139.010.470.34%
15 Jul 2024 139.18136.50141.00135.403.072.26%
12 Jul 2024 136.11136.50139.05135.80-0.67-0.49%
11 Jul 2024 136.78139.30139.45136.00-1.59-1.15%
10 Jul 2024 138.37140.30141.07135.85-1.41-1.01%
09 Jul 2024 139.78133.87140.79133.616.544.91%
08 Jul 2024 133.24135.00135.80133.00-2.49-1.83%
05 Jul 2024 135.73135.50137.20135.20-0.20-0.15%
04 Jul 2024 135.93137.05137.26134.90-0.25-0.18%
03 Jul 2024 136.18135.05136.90134.552.071.54%
02 Jul 2024 134.11135.90136.95133.50-1.29-0.95%
01 Jul 2024 135.40137.39137.40135.00-1.29-0.94%
28 Jun 2024 136.69138.90141.30136.38-1.70-1.23%
27 Jun 2024 138.39140.47140.47137.25-2.08-1.48%
26 Jun 2024 140.47140.60141.41138.850.260.19%
25 Jun 2024 140.21142.50143.25139.50-1.28-0.90%
24 Jun 2024 141.49142.10145.00141.01-5.45-3.71%
21 Jun 2024 146.94147.40147.49144.751.030.71%
20 Jun 2024 145.91147.85148.94145.00-1.34-0.91%
19 Jun 2024 147.25147.65149.10145.300.200.14%
18 Jun 2024 147.05148.60148.62146.35-0.50-0.34%
14 Jun 2024 147.55146.54147.85144.851.310.90%
13 Jun 2024 146.24148.81149.14145.76-1.14-0.77%
12 Jun 2024 147.38147.00148.80146.591.080.74%
11 Jun 2024 146.30148.15148.30145.30-0.92-0.62%
10 Jun 2024 147.22148.00151.00146.500.770.53%
07 Jun 2024 146.45147.00150.75145.651.901.31%
06 Jun 2024 144.55144.75149.90143.053.602.55%
05 Jun 2024 140.95142.05143.70129.551.951.40%
04 Jun 2024 139.00169.90169.90136.00-31.00-18.24%
03 Jun 2024 170.00168.00172.50163.909.856.15%
31 May 2024 160.15153.20161.60149.007.554.95%
30 May 2024 152.60154.75156.70151.75-2.40-1.55%
29 May 2024 155.00155.85158.75154.50-2.90-1.84%
28 May 2024 157.90159.20160.40151.00-2.10-1.31%
27 May 2024 160.00157.20161.80156.153.502.24%
24 May 2024 156.50152.00157.00151.203.902.56%
23 May 2024 152.60149.00153.00148.954.402.97%
22 May 2024 148.20143.90149.55143.505.453.82%
21 May 2024 142.75141.40143.75139.253.602.59%
17 May 2024 139.15140.70141.15139.00-1.55-1.10%
16 May 2024 140.70139.80143.35138.851.751.26%
15 May 2024 138.95135.10140.60134.805.303.97%
14 May 2024 133.65137.85137.95133.40-2.75-2.02%
13 May 2024 136.40138.95139.40130.35-5.60-3.94%
10 May 2024 142.00143.20143.95137.55-0.10-0.07%
09 May 2024 142.10145.00147.10140.80-2.00-1.39%
08 May 2024 144.10142.50145.80140.852.301.62%
07 May 2024 141.80150.00150.00140.80-5.90-3.99%
06 May 2024 147.70154.00154.20145.00-4.80-3.15%
03 May 2024 152.50155.60156.00149.45-2.15-1.39%
02 May 2024 154.65155.00155.70153.800.450.29%
30 Apr 2024 154.20157.00157.00153.25-2.55-1.63%
29 Apr 2024 156.75152.00157.00151.855.853.88%
26 Apr 2024 150.90151.50153.30150.300.900.60%
25 Apr 2024 150.00147.50151.00146.752.901.97%
24 Apr 2024 147.10148.30148.95146.500.200.14%
23 Apr 2024 146.90151.65152.10146.20-3.70-2.46%
22 Apr 2024 150.60142.70152.00142.709.907.04%
19 Apr 2024 140.70140.60141.75138.10-1.85-1.30%
18 Apr 2024 142.55144.30146.90141.35-0.70-0.49%
16 Apr 2024 143.25144.15146.50142.85-2.05-1.41%
15 Apr 2024 145.30145.00147.20143.40-3.90-2.61%
12 Apr 2024 149.20151.00153.35149.00-1.70-1.13%
10 Apr 2024 150.90151.85152.20149.85-0.55-0.36%
09 Apr 2024 151.45155.90156.50151.00-3.55-2.29%
08 Apr 2024 155.00158.00159.40154.10-5.20-3.25%
05 Apr 2024 160.20159.15163.20158.101.100.69%
04 Apr 2024 159.10159.15160.15157.101.601.02%
03 Apr 2024 157.50157.00158.20155.000.700.45%
02 Apr 2024 156.80156.60158.20155.600.050.03%
01 Apr 2024 156.75154.50157.00154.103.252.12%
28 Mar 2024 153.50152.00154.20151.252.301.52%
27 Mar 2024 151.20150.35151.95148.701.200.80%
26 Mar 2024 150.00148.10150.85146.701.901.28%
22 Mar 2024 148.10148.50150.85147.601.300.89%
21 Mar 2024 146.80146.90149.25146.152.151.49%
20 Mar 2024 144.65149.15150.30143.80-4.50-3.02%
19 Mar 2024 149.15152.85155.35148.15-4.10-2.68%
18 Mar 2024 153.25149.00154.00146.405.253.55%
15 Mar 2024 148.00143.90150.50137.704.353.03%
14 Mar 2024 143.65139.50144.45138.102.101.48%
13 Mar 2024 141.55151.50153.00139.50-8.85-5.88%
12 Mar 2024 150.40154.40155.45148.00-3.35-2.18%
11 Mar 2024 153.75158.15160.85152.75-3.60-2.29%
07 Mar 2024 157.35155.95161.90153.652.351.52%
06 Mar 2024 155.00158.00158.60153.00-2.90-1.84%
05 Mar 2024 157.90148.85158.70147.859.056.08%
04 Mar 2024 148.85148.80150.40147.252.151.47%
01 Mar 2024 146.70146.95147.70145.300.400.27%
29 Feb 2024 146.30141.20150.80138.955.453.87%
28 Feb 2024 140.85143.00143.65138.85-5.25-3.59%
27 Feb 2024 146.10148.00148.10143.85-1.05-0.71%
26 Feb 2024 147.15145.00148.65144.251.250.86%
23 Feb 2024 145.90149.20149.20145.10-1.40-0.95%
22 Feb 2024 147.30146.45147.95142.102.201.52%
21 Feb 2024 145.10146.70150.80144.154.002.83%
20 Feb 2024 141.10142.40145.00140.80-0.05-0.04%
19 Feb 2024 141.15145.00145.45140.60-3.55-2.45%
16 Feb 2024 144.70147.85149.50143.70-1.05-0.72%
15 Feb 2024 145.75140.80146.50140.156.704.82%
14 Feb 2024 139.05134.00139.75132.602.902.13%
13 Feb 2024 136.15141.60145.85135.40-3.60-2.58%
12 Feb 2024 139.75150.00150.05138.20-9.10-6.11%
09 Feb 2024 148.85150.00151.00141.15-0.60-0.40%
08 Feb 2024 149.45148.40153.95147.702.801.91%
07 Feb 2024 146.65147.00150.20145.201.701.17%
06 Feb 2024 144.95148.00149.45144.20-1.80-1.23%
05 Feb 2024 146.75149.85155.35145.80-2.05-1.38%
02 Feb 2024 148.80146.20152.45146.154.202.90%
01 Feb 2024 144.60140.90146.90139.704.753.40%
31 Jan 2024 139.85141.25141.55139.10-1.15-0.82%
30 Jan 2024 141.00141.00144.50140.05-1.10-0.77%
29 Jan 2024 142.10141.00145.00140.951.751.25%
25 Jan 2024 140.35143.20144.40139.60-2.50-1.75%
24 Jan 2024 142.85139.20143.10135.052.902.07%
23 Jan 2024 139.95145.00145.25135.454.052.98%
19 Jan 2024 135.90134.65137.40131.252.952.22%
18 Jan 2024 132.95130.80133.85128.101.000.76%
17 Jan 2024 131.95134.50135.35130.95-4.00-2.94%
16 Jan 2024 135.95134.95140.20133.501.851.38%
15 Jan 2024 134.10132.70135.75132.502.902.21%
12 Jan 2024 131.20125.00132.50124.356.755.42%
11 Jan 2024 124.45124.30124.75123.501.050.85%
10 Jan 2024 123.40122.80124.00121.750.550.45%
09 Jan 2024 122.85123.20124.20122.250.300.24%
08 Jan 2024 122.55125.15125.60121.80-1.60-1.29%
05 Jan 2024 124.15124.35125.55123.350.100.08%
04 Jan 2024 124.05123.60125.00123.401.000.81%
03 Jan 2024 123.05121.05123.55120.252.151.78%
02 Jan 2024 120.90121.40123.75120.000.150.12%
01 Jan 2024 120.75119.65121.50119.101.651.39%
29 Dec 2023 119.10118.60119.75117.601.301.10%
28 Dec 2023 117.80119.65121.50117.00-1.25-1.05%
27 Dec 2023 119.05117.80120.15117.301.901.62%
26 Dec 2023 117.15118.90118.90116.70-1.10-0.93%
22 Dec 2023 118.25119.25120.00116.90-0.30-0.25%
21 Dec 2023 118.55115.05119.15112.602.101.80%
20 Dec 2023 116.45122.95124.20115.85-5.80-4.74%
19 Dec 2023 122.25123.90124.40120.85-0.85-0.69%
18 Dec 2023 123.10127.90127.90122.60-5.20-4.05%
15 Dec 2023 128.30124.00129.40122.704.653.76%
14 Dec 2023 123.65123.80124.55121.851.851.52%
13 Dec 2023 121.80123.00123.30119.40-0.80-0.65%
12 Dec 2023 122.60121.00124.80120.902.402.00%
11 Dec 2023 120.20117.75120.85117.503.052.60%
08 Dec 2023 117.15116.80117.70115.300.550.47%
07 Dec 2023 116.60117.55118.00114.90-0.60-0.51%
06 Dec 2023 117.20115.80118.50112.452.602.27%
05 Dec 2023 114.60114.80117.90114.000.400.35%
04 Dec 2023 114.20112.25114.90112.055.404.96%
01 Dec 2023 108.80108.50110.70107.650.950.88%
30 Nov 2023 107.85110.05110.20107.45-2.45-2.22%
29 Nov 2023 110.30109.10111.90109.102.101.94%
28 Nov 2023 108.20107.45109.90106.601.251.17%
24 Nov 2023 106.95107.00108.65106.500.850.80%
23 Nov 2023 106.10106.90107.30105.50-0.55-0.52%
22 Nov 2023 106.65109.50109.70105.80-2.85-2.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 9.72
52-Week Low Change % 0.09%
52-Week High Change -57.28
52-Week High Change % -0.33%

Stock Price Average

50 Day Average 117.54
50 Day Average Change -2.32
50 Day Average Change % -0.02%
200 Day Average 135.45
200 Day Average Change -20.23
200 Day Average Change % -0.15%

Share Statistics

Union Bank of India Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 555775300000.0847633400000.01197582200000.01125988600000.01098242200000.0
Capital Expenditure -7189800000.0-7495300000.0-30655500000.0-16488000000.0-17304400000.0
Cash Dividends Paid   -12986100000.0-20504200000.0-27481000000.0
Change In Other Current Assets -58495700000.034511600000.0-77442700000.0-9302900000.0-40401200000.0
Change In Other Current Liabilities 62659200000.0-55514600000.0114574700000.076304900000.074345100000.0
Change In Working Capital -27202700000.0120285200000.0-178283100000.0-62594600000.0-32290800000.0
Changes In Cash 10655900000.0349948900000.0-71593600000.070469800000.0-50120500000.0
Common Stock Dividend Paid   -12986100000.0-20504200000.0-27481000000.0
Common Stock Issuance 37050000000.084420900000.09830000000.079708500000.029708500000.0
Common Stock Payments -38500000000.0-54000000000.0-1000000000.0-20000000000.0 
Depreciation 9081500000.07380900000.07445700000.08959300000.09673400000.0
Depreciation And Amortization 9081500000.07380900000.07445700000.08959300000.09673400000.0
End Cash Position 847633400000.01197582200000.01125988600000.01196458400000.01048121700000.0
Financing Cash Flow -188606600000.0-7862800000.0-106541600000.0-114889400000.0-281367700000.0
Free Cash Flow 198083600000.0355893500000.029903000000.0182808900000.0231662700000.0
Gain Loss On Sale Of PPE -205900000.03500000.014900000.0-21700000.0-15700000.0
Interest Paid CFF -15966000000.0-15513300000.0-15860100000.0-16470400000.0-16470400000.0
Investing Cash Flow -6010900000.0-5577100000.0-25610500000.0-13937700000.0-17719900000.0
Issuance Of Capital Stock 37050000000.084420900000.09830000000.079708500000.029708500000.0
Issuance Of Debt 37050000000.070000000000.09830000000.00.0 
Long Term Debt Issuance 37050000000.070000000000.09830000000.00.0 
Long Term Debt Payments -171190600000.0-22770400000.0-86525400000.0-157623300000.0 
Net Business Purchase And Sale  -1160600000.0-1783000000.0  
Net Common Stock Issuance -1450000000.030420900000.08830000000.059708500000.09708500000.0
Net Income From Continuing Operations 23267700000.085663400000.0121464700000.0215082200000.0221959100000.0
Net Investment Purchase And Sale 0.0-1160600000.0-1783000000.0-881700000.0 
Net Issuance Payments Of Debt -171190600000.0-22770400000.0-86525400000.0-137623300000.0-247124800000.0
Net Long Term Debt Issuance -171190600000.0-22770400000.0-86525400000.0-137623300000.0-247124800000.0
Net PPEPurchase And Sale -6010900000.0-4416500000.0-23827500000.0-13056000000.0-16686600000.0
Net Preferred Stock Issuance 0.00.00.00.0 
Operating Cash Flow 205273400000.0363388800000.060558500000.0199296900000.0248967100000.0
Other Cash Adjustment Outside Changein Cash-100000.0281202200000.0-100000.0100000.0  
Other Non Cash Items 15966000000.021859800000.010167300000.0-13267900000.05541600000.0
Preferred Stock Issuance 0.00.00.00.0 
Provisionand Write Offof Assets 164632000000.0131061700000.0114963100000.071650900000.078125700000.0
Purchase Of PPE -7189800000.0-7495300000.0-30655500000.0-16488000000.0-17304400000.0
Repayment Of Debt -171190600000.0-22770400000.0-86525400000.0-157623300000.0 
Repurchase Of Capital Stock -38500000000.0-54000000000.0-1000000000.0-20000000000.0 
Sale Of PPE 1178900000.03078800000.06828000000.03432000000.0617800000.0
Taxes Refund Paid -2286400000.0-5438800000.0-32775200000.0-30200000000.0-14860100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.