- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.92%

- CAGR 22.85%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984											-7.14% 0.13	-7.69% 0.12		0.13
1985	66.67% 0.2	35.00% 0.27	-14.81% 0.23	17.39% 0.27	18.52% 0.32	9.38% 0.35	2.86% 0.36	-8.33% 0.33	-27.27% 0.24	25.00% 0.3	3.33% 0.31	3.23% 0.32	166.67%	0.16
1986	25.00% 0.4	7.50% 0.43	9.30% 0.47	-6.38% 0.44	2.27% 0.45	-13.33% 0.39	-10.26% 0.35	-11.43% 0.31	-6.45% 0.29	-6.90% 0.27	-3.70% 0.26	0.00% 0.26	-18.75%	0.20
1987	-15.38% 0.22	9.09% 0.24	4.17% 0.25	-36.00% 0.16	12.50% 0.18	16.67% 0.21	-14.29% 0.18	-16.67% 0.15	26.67% 0.19	-36.84% 0.12	0.00% 0.12	-8.33% 0.11	-57.69%	0.25
1988	27.27% 0.14	0.00% 0.14	7.14% 0.15	-6.67% 0.14	0.00% 0.14	-14.29% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	16.67% 0.14	27.27%	0.31
1989	14.29% 0.16	25.00% 0.2	10.00% 0.22	13.64% 0.25	12.00% 0.28	-3.57% 0.27	18.52% 0.32	12.50% 0.36	2.78% 0.37	-10.81% 0.33	15.15% 0.38	0.00% 0.38	171.43%	0.38
1990	-23.68% 0.29	0.00% 0.29	3.45% 0.3	13.33% 0.34	38.24% 0.47	14.89% 0.54	9.26% 0.59	-8.47% 0.54	-7.41% 0.5	10.00% 0.55	14.55% 0.63	15.87% 0.73	92.11%	0.47
1991	17.81% 0.86	9.30% 0.94	30.85% 1.23	0.00% 1.23	24.39% 1.53	-8.50% 1.4	12.14% 1.57	2.55% 1.61	4.97% 1.69	18.34% 2	-6.00% 1.88	23.94% 2.33	219.18%	0.58
1992	11.59% 2.6	-3.85% 2.5	-0.80% 2.48	-3.63% 2.39	15.90% 2.77	-6.50% 2.59	11.20% 2.88	-7.64% 2.66	18.05% 3.14	3.82% 3.26	4.60% 3.41	4.11% 3.55	52.36%	0.71
1993	13.52% 4.03	-31.27% 2.77	16.25% 3.22	4.97% 3.38	10.36% 3.73	7.77% 4.02	-1.74% 3.95	-6.33% 3.7	15.95% 4.29	1.86% 4.37	3.43% 4.52	4.87% 4.74	33.52%	0.87
1994	12.66% 5.34	-3.37% 5.16	3.49% 5.34	-2.81% 5.19	15.99% 6.02	-6.31% 5.64	0.89% 5.69	14.76% 6.53	1.38% 6.62	-0.45% 6.59	-9.71% 5.95	-5.21% 5.64	18.99%	1.07
1995	7.45% 6.06	-11.22% 5.38	8.55% 5.84	-22.09% 4.55	2.42% 4.66	10.94% 5.17	8.70% 5.62	-6.05% 5.28	15.72% 6.11	8.67% 6.64	18.37% 7.86	3.94% 8.17	44.86%	1.31
1996	-4.04% 7.84	3.83% 8.14	-5.53% 7.69	-4.94% 7.31	-6.16% 6.86	-8.02% 6.31	-33.12% 4.22	14.45% 4.83	7.66% 5.2	-9.23% 4.72	14.19% 5.39	4.27% 5.62	-31.21%	1.61
1997	8.36% 6.09	2.63% 6.25	-4.80% 5.95	2.18% 6.08	16.12% 7.06	-7.93% 6.5	9.54% 7.12	-14.61% 6.08	2.80% 6.25	-7.36% 5.79	12.44% 6.51	-4.61% 6.21	10.50%	1.98
1998	3.22% 6.41	18.41% 7.59	6.59% 8.09	8.53% 8.78	-8.88% 8	-0.50% 7.96	-11.31% 7.06	-35.98% 4.52	-3.10% 4.38	22.83% 5.38	4.83% 5.64	-4.61% 5.38	-13.37%	2.43
1999	3.90% 5.59	10.20% 6.16	6.82% 6.58	6.69% 7.02	3.85% 7.29	7.41% 7.83	-2.68% 7.62	-0.26% 7.6	-19.87% 6.09	6.08% 6.46	0.46% 6.49	2.31% 6.64	23.42%	2.99
2000	-0.30% 6.62	-3.47% 6.39	16.59% 7.45	11.95% 8.34	11.75% 9.32	15.02% 10.72	-4.57% 10.23	15.44% 11.81	4.49% 12.34	10.78% 13.67	7.24% 14.66	4.64% 15.34	131.02%	3.67
2001	-8.08% 14.1	5.04% 14.81	0.00% 14.81	10.53% 16.37	-12.16% 14.38	7.37% 15.44	9.13% 16.85	0.95% 17.01	-2.29% 16.62	-1.08% 16.44	8.64% 17.86	-0.95% 17.69	15.32%	4.51
2002	5.09% 18.59	-2.53% 18.12	5.41% 19.1	14.92% 21.95	3.42% 22.7	0.84% 22.89	-4.24% 21.92	0.78% 22.09	-1.27% 21.81	4.26% 22.74	-10.47% 20.36	2.55% 20.88	18.03%	5.54
2003	5.27% 21.98	-5.69% 20.73	10.56% 22.92	0.48% 23.03	4.17% 23.99	4.71% 25.12	3.70% 26.05	-5.11% 24.72	1.78% 25.16	1.11% 25.44	5.94% 26.95	7.94% 29.09	39.32%	6.81
2004	4.64% 30.44	1.84% 31	3.94% 32.22	-4.59% 30.74	6.12% 32.62	-4.60% 31.12	1.06% 31.45	5.12% 33.06	11.52% 36.87	-1.82% 36.2	14.42% 41.42	6.25% 44.01	51.29%	8.37
2005	1.00% 44.45	2.54% 45.58	4.63% 47.69	-0.90% 47.26	2.79% 48.58	7.33% 52.14	0.31% 52.3	-1.53% 51.5	9.13% 56.2	3.01% 57.89	3.40% 59.86	3.81% 62.14	41.20%	10.28
2006	-4.38% 59.42	-2.00% 58.23	-4.07% 55.86	-10.96% 49.74	-11.62% 43.96	1.87% 44.78	6.81% 47.83	8.61% 51.95	-5.29% 49.2	-0.85% 48.78	0.62% 49.08	9.47% 53.73	-13.53%	12.63
2007	-2.74% 52.26	-0.15% 52.18	1.51% 52.97	0.17% 53.06	3.22% 54.77	-6.63% 51.14	-5.30% 48.43	3.26% 50.01	-3.16% 48.43	1.49% 49.15	11.90% 55	5.82% 58.2	8.32%	15.52
2008	-12.65% 50.84	-8.58% 46.48	-26.08% 34.36	-5.03% 32.63	4.84% 34.21	-23.27% 26.25	6.97% 28.08	8.44% 30.45	-16.62% 25.39	-6.54% 23.73	-11.46% 21.01	26.61% 26.6	-54.30%	19.07
2009	6.50% 28.33	-30.64% 19.65	6.51% 20.93	12.37% 23.52	13.10% 26.6	-6.09% 24.98	12.33% 28.06	-0.21% 28	-10.57% 25.04	3.63% 25.95	10.48% 28.67	6.31% 30.48	14.59%	23.43
2010	8.27% 33	2.61% 33.86	-3.51% 32.67	-7.22% 30.31	-4.09% 29.07	-2.30% 28.4	7.22% 30.45	4.17% 31.72	10.69% 35.11	2.68% 36.05	1.30% 36.52	-1.12% 36.11	18.47%	28.78
2011	13.68% 41.05	3.73% 42.58	6.15% 45.2	8.92% 49.23	-0.57% 48.95	5.37% 51.58	-3.78% 49.63	-4.25% 47.52	-2.95% 46.12	4.05% 47.99	1.63% 48.77	3.92% 50.68	40.35%	35.36
2012	2.19% 51.79	7.65% 55.75	5.72% 58.94	-4.73% 56.15	-0.68% 55.77	4.90% 58.5	-12.67% 51.09	6.28% 54.3	2.04% 55.41	1.06% 56	-2.88% 54.39	-0.28% 54.24	7.02%	43.44
2013	1.79% 55.21	-3.19% 53.45	7.03% 57.21	4.75% 59.93	4.51% 62.63	4.55% 65.48	11.26% 72.85	-1.52% 71.74	-0.18% 71.61	-4.68% 68.26	9.11% 74.48	1.10% 75.3	38.83%	53.37
2014	-4.01% 72.28	6.90% 77.27	6.11% 81.99	-8.48% 75.04	6.12% 79.63	2.66% 81.75	-0.86% 81.05	6.95% 86.68	-0.50% 86.25	10.16% 95.01	3.81% 98.63	2.49% 101.09	34.25%	65.57
2015	5.10% 106.25	6.95% 113.63	4.10% 118.29	-5.82% 111.4	7.91% 120.21	1.49% 122	-0.49% 121.4	-4.70% 115.7	0.27% 116.01	1.53% 117.78	-4.30% 112.71	4.37% 117.64	16.37%	80.55
2016	-2.11% 115.16	3.42% 119.1	8.23% 128.9	2.16% 131.68	1.51% 133.67	5.63% 141.2	1.42% 143.2	-4.99% 136.05	2.90% 140	0.95% 141.33	12.02% 158.32	1.09% 160.04	36.04%	98.96
2017	1.29% 162.1	2.02% 165.38	-0.83% 164.01	6.63% 174.88	0.17% 175.18	5.85% 185.42	3.45% 191.81	3.70% 198.9	-1.53% 195.85	7.34% 210.22	8.54% 228.17	-3.38% 220.46	37.75%	121.57
2018	7.40% 236.78	-4.49% 226.16	-5.38% 214	10.47% 236.4	2.16% 241.51	1.59% 245.34	3.21% 253.22	6.02% 268.46	-0.90% 266.04	-1.76% 261.35	7.66% 281.36	-11.46% 249.12	13.00%	149.35
2019	8.46% 270.2	-10.36% 242.22	2.08% 247.26	-5.74% 233.07	3.75% 241.8	0.91% 244.01	2.05% 249.01	-6.03% 234	-7.13% 217.32	16.28% 252.7	10.75% 279.87	5.04% 293.98	18.01%	183.48
2020	-7.32% 272.45	-6.42% 254.96	-2.19% 249.38	17.28% 292.47	4.23% 304.85	-3.25% 294.95	2.65% 302.78	3.23% 312.55	-0.25% 311.77	-2.13% 305.14	10.22% 336.34	4.26% 350.68	19.29%	225.41
2021	-4.88% 333.58	-0.41% 332.22	12.00% 372.07	7.18% 398.8	3.29% 411.92	-2.79% 400.44	2.94% 412.22	0.98% 416.27	-6.13% 390.74	17.85% 460.47	-3.53% 444.22	13.04% 502.14	43.19%	276.92
2022	-5.89% 472.57	0.70% 475.87	7.17% 509.97	-0.28% 508.55	-2.31% 496.78	3.39% 513.63	5.59% 542.34	-4.24% 519.33	-2.75% 505.04	9.92% 555.15	-1.33% 547.76	-3.21% 530.18	5.58%	340.20
2023	-5.85% 499.19	-4.66% 475.94	-0.70% 472.59	4.13% 492.09	-0.99% 487.24	-1.35% 480.64	5.35% 506.37	-5.88% 476.58	5.79% 504.19	6.22% 535.56	3.25% 552.97	-4.79% 526.47	-0.70%	417.94
2024	-2.80% 511.74	-3.54% 493.6	0.22% 494.7	-2.22% 483.7	2.41% 495.37	2.80% 509.26	13.14% 576.16	2.44% 590.2	-0.94% 584.68	-3.45% 564.5	8.10% 610.2	-17.10% 505.86	-3.91%	513.44
2025	7.24% 542.49	-12.45% 474.96	10.27% 523.75	-0.12% 523.12									3.41%	630.76

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.10	10 Mar 2025
Cash Dividend	2.10	09 Dec 2024
Cash Dividend	2.10	16 Sep 2024
Cash Dividend	2.10	17 Jun 2024
Cash Dividend	1.88	08 Mar 2024
Cash Dividend	1.88	01 Dec 2023
Cash Dividend	1.88	08 Sep 2023
Cash Dividend	1.88	15 Jun 2023
Cash Dividend	1.65	10 Mar 2023
Cash Dividend	1.65	02 Dec 2022
Cash Dividend	1.65	09 Sep 2022
Cash Dividend	1.65	16 Jun 2022
Cash Dividend	1.45	11 Mar 2022
Cash Dividend	1.45	03 Dec 2021
Cash Dividend	1.45	10 Sep 2021
Cash Dividend	1.45	18 Jun 2021
Cash Dividend	1.25	12 Mar 2021
Cash Dividend	1.25	04 Dec 2020
Cash Dividend	1.25	11 Sep 2020
Cash Dividend	1.25	19 Jun 2020
Cash Dividend	1.08	13 Mar 2020
Cash Dividend	1.08	06 Dec 2019
Cash Dividend	1.08	13 Sep 2019
Cash Dividend	1.08	14 Jun 2019
Cash Dividend	0.90	08 Mar 2019
Cash Dividend	0.90	30 Nov 2018
Cash Dividend	0.90	06 Sep 2018
Cash Dividend	0.90	15 Jun 2018
Cash Dividend	0.75	08 Mar 2018
Cash Dividend	0.75	30 Nov 2017
Cash Dividend	0.75	07 Sep 2017
Cash Dividend	0.75	15 Jun 2017
Cash Dividend	0.62	08 Mar 2017
Cash Dividend	0.62	30 Nov 2016
Cash Dividend	0.62	07 Sep 2016
Cash Dividend	0.62	15 Jun 2016
Cash Dividend	0.50	09 Mar 2016
Cash Dividend	0.50	02 Dec 2015
Cash Dividend	0.50	09 Sep 2015
Cash Dividend	0.50	11 Jun 2015
Cash Dividend	0.38	11 Mar 2015
Cash Dividend	0.38	03 Dec 2014
Cash Dividend	0.38	10 Sep 2014
Cash Dividend	0.38	12 Jun 2014
Cash Dividend	0.28	12 Mar 2014
Cash Dividend	0.28	04 Dec 2013
Cash Dividend	0.28	11 Sep 2013
Cash Dividend	0.28	13 Jun 2013
Cash Dividend	0.21	13 Mar 2013
Cash Dividend	0.21	07 Dec 2012
Cash Dividend	0.21	12 Sep 2012
Cash Dividend	0.21	13 Jun 2012
Cash Dividend	0.16	01 Mar 2012
Cash Dividend	0.16	05 Dec 2011
Cash Dividend	0.16	02 Sep 2011
Cash Dividend	0.16	03 Jun 2011
Cash Dividend	0.12	03 Mar 2011
Cash Dividend	0.12	03 Dec 2010
Cash Dividend	0.12	10 Sep 2010
Cash Dividend	0.12	03 Jun 2010
Cash Dividend	0.03	01 Apr 2010
Cash Dividend	0.03	31 Mar 2009
Cash Dividend	0.03	31 Mar 2008
Cash Dividend	0.03	29 Mar 2007
Cash Dividend	0.03	30 Mar 2006
Cash Dividend	0.01	30 Mar 2005
Cash Dividend	0.01	30 Mar 2004
Cash Dividend	0.01	28 Mar 2003
Cash Dividend	0.01	27 Mar 2002
Cash Dividend	0.01	29 Mar 2001
Cash Dividend	0.00	30 Mar 2000
Cash Dividend	0.00	30 Mar 1999
Cash Dividend	0.00	30 Mar 1998
Cash Dividend	0.00	01 Apr 1997
Cash Dividend	0.00	01 Apr 1996
Cash Dividend	0.00	28 Mar 1995
Cash Dividend	0.00	25 Mar 1994
Cash Dividend	0.00	26 Mar 1993
Cash Dividend	0.00	10 Apr 1992
Cash Dividend	0.00	24 May 1991
Cash Dividend	0.00	27 Aug 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	31 May 2005
Split	2:1	19 Jun 2003
Split	2:1	26 Dec 2000
Split	2:1	11 Mar 1994
Split	2:1	16 Sep 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	523.12	525.74	528.13	520.95	-0.63	-0.12%
31 Mar 2025	523.75	519.18	528.12	518.59	7.71	1.49%
28 Mar 2025	516.04	516.87	520.98	515.05	0.32	0.06%
27 Mar 2025	515.72	516.29	521.08	512.95	-2.48	-0.48%
26 Mar 2025	518.20	515.20	522.95	512.85	4.77	0.93%
25 Mar 2025	513.43	518.28	519.00	511.53	-3.07	-0.59%
24 Mar 2025	516.50	515.08	518.25	511.12	-0.35	-0.07%
21 Mar 2025	516.85	511.68	519.00	505.09	5.55	1.09%
20 Mar 2025	511.30	505.25	514.39	503.51	8.10	1.61%
19 Mar 2025	503.20	505.04	506.35	500.06	-0.60	-0.12%
18 Mar 2025	503.80	502.24	505.97	497.82	4.78	0.96%
17 Mar 2025	499.02	487.51	500.61	485.95	10.37	2.12%
14 Mar 2025	488.65	481.00	489.45	478.24	7.13	1.48%
13 Mar 2025	481.52	479.45	484.06	475.00	0.41	0.09%
12 Mar 2025	481.11	483.14	487.60	478.82	-4.93	-1.01%
11 Mar 2025	486.04	482.50	486.77	477.14	5.82	1.21%
10 Mar 2025	480.22	492.28	497.85	477.71	-13.26	-2.69%
07 Mar 2025	493.48	483.83	499.92	483.37	5.76	1.18%
06 Mar 2025	487.72	476.00	488.12	472.00	11.74	2.47%
05 Mar 2025	475.98	471.07	479.08	471.01	1.37	0.29%
04 Mar 2025	474.61	469.75	479.21	466.46	7.56	1.62%
03 Mar 2025	467.05	474.37	477.27	465.21	-7.91	-1.67%
28 Feb 2025	474.96	467.00	476.36	464.48	6.40	1.37%
27 Feb 2025	468.56	466.17	475.40	465.02	4.97	1.07%
26 Feb 2025	463.59	464.65	473.05	458.20	-6.79	-1.44%
25 Feb 2025	470.38	460.77	470.76	450.07	8.86	1.92%
24 Feb 2025	461.52	466.68	468.00	457.00	-4.90	-1.05%
21 Feb 2025	466.42	439.55	469.70	438.50	-36.00	-7.17%
20 Feb 2025	502.42	505.19	508.43	500.24	-8.62	-1.69%
19 Feb 2025	511.04	501.33	511.86	498.15	10.31	2.06%
18 Feb 2025	500.73	510.94	516.00	497.00	-22.78	-4.35%
14 Feb 2025	523.51	529.00	533.20	522.91	-7.67	-1.44%
13 Feb 2025	531.18	530.90	534.33	527.10	3.78	0.72%
12 Feb 2025	527.40	539.85	542.35	525.51	-6.52	-1.22%
11 Feb 2025	533.92	535.00	547.54	528.27	0.55	0.10%
10 Feb 2025	533.37	527.67	534.16	523.38	6.34	1.20%
07 Feb 2025	527.03	529.20	532.39	525.39	-3.01	-0.57%
06 Feb 2025	530.04	537.89	539.10	525.27	-9.77	-1.81%
05 Feb 2025	539.81	530.73	540.70	521.91	-5.64	-1.03%
04 Feb 2025	545.45	545.20	548.81	541.51	-2.73	-0.50%
03 Feb 2025	548.18	542.00	553.91	541.07	5.69	1.05%
31 Jan 2025	542.49	543.24	549.16	541.41	-3.08	-0.56%
30 Jan 2025	545.57	539.47	547.11	535.00	7.47	1.39%
29 Jan 2025	538.10	541.73	543.48	534.01	-4.38	-0.81%
28 Jan 2025	542.48	543.01	546.50	537.84	-1.04	-0.19%
27 Jan 2025	543.52	539.98	551.91	539.98	11.01	2.07%
24 Jan 2025	532.51	528.11	534.63	524.51	2.74	0.52%
23 Jan 2025	529.77	527.87	531.48	519.32	10.05	1.93%
22 Jan 2025	519.72	521.66	524.44	516.00	-5.27	-1.00%
21 Jan 2025	524.99	514.05	525.00	512.82	15.23	2.99%
17 Jan 2025	509.76	505.62	521.82	502.80	-0.83	-0.16%
16 Jan 2025	510.59	530.35	539.84	510.00	-32.83	-6.04%
15 Jan 2025	543.42	537.10	546.29	534.33	-0.32	-0.06%
14 Jan 2025	543.74	539.65	544.55	536.55	2.60	0.48%
13 Jan 2025	541.14	535.04	547.40	533.14	20.45	3.93%
10 Jan 2025	520.69	526.64	535.45	518.47	-3.83	-0.73%
08 Jan 2025	524.52	514.50	524.67	509.51	10.27	2.00%
07 Jan 2025	514.25	518.85	519.50	511.22	0.58	0.11%
06 Jan 2025	513.67	513.00	520.30	509.82	0.67	0.13%
03 Jan 2025	513.00	506.35	516.29	505.38	8.49	1.68%
02 Jan 2025	504.51	508.00	512.11	503.29	-1.35	-0.27%
31 Dec 2024	505.86	509.35	511.00	503.34	-1.94	-0.38%
30 Dec 2024	507.80	506.86	509.73	500.66	-2.19	-0.43%
27 Dec 2024	509.99	509.42	513.18	507.80	-1.16	-0.23%
26 Dec 2024	511.15	505.65	512.22	504.73	5.05	1.00%
24 Dec 2024	506.10	504.40	506.10	500.59	-0.24	-0.05%
23 Dec 2024	506.34	500.76	508.78	499.05	6.21	1.24%
20 Dec 2024	500.13	489.29	502.64	488.73	10.88	2.22%
19 Dec 2024	489.25	500.14	503.65	486.24	-10.47	-2.10%
18 Dec 2024	499.72	488.43	506.54	486.00	14.20	2.92%
17 Dec 2024	485.52	487.00	495.60	475.82	-12.98	-2.60%
16 Dec 2024	498.50	518.00	521.70	496.08	-21.98	-4.22%
13 Dec 2024	520.48	515.64	527.53	510.72	4.72	0.92%
12 Dec 2024	515.76	531.53	534.00	514.19	-17.77	-3.33%
11 Dec 2024	533.53	555.66	558.10	532.67	-31.66	-5.60%
10 Dec 2024	565.19	562.00	567.75	557.03	4.57	0.82%
09 Dec 2024	560.62	552.00	562.98	544.64	11.00	2.00%
06 Dec 2024	549.62	582.11	582.11	544.14	-29.35	-5.07%
05 Dec 2024	578.97	605.64	608.99	573.89	-31.82	-5.21%
04 Dec 2024	610.79	611.02	622.83	606.97	5.56	0.92%
03 Dec 2024	605.23	610.85	615.75	604.82	-3.29	-0.54%
02 Dec 2024	608.52	614.00	614.00	600.77	-1.68	-0.28%
29 Nov 2024	610.20	608.80	615.78	606.62	1.82	0.30%
27 Nov 2024	608.38	611.03	617.45	606.70	1.59	0.26%
26 Nov 2024	606.79	608.24	608.47	598.88	0.96	0.16%
25 Nov 2024	605.83	597.58	609.84	595.01	14.96	2.53%
22 Nov 2024	590.87	598.56	601.26	588.67	-6.62	-1.11%
21 Nov 2024	597.49	600.00	604.00	596.73	-3.01	-0.50%
20 Nov 2024	600.50	582.71	602.64	581.55	23.50	4.07%
19 Nov 2024	577.00	582.72	586.84	576.77	-12.65	-2.15%
18 Nov 2024	589.65	589.44	594.14	585.32	-2.58	-0.44%
15 Nov 2024	592.23	591.92	598.93	589.95	-0.92	-0.16%
14 Nov 2024	593.15	603.48	606.00	588.99	-12.72	-2.10%
13 Nov 2024	605.87	613.00	613.01	603.06	-8.80	-1.43%
12 Nov 2024	614.67	619.58	624.48	613.78	-10.58	-1.69%
11 Nov 2024	625.25	616.90	630.73	613.92	9.44	1.53%
08 Nov 2024	615.81	609.00	619.80	605.20	10.36	1.71%
07 Nov 2024	605.45	598.69	607.64	596.15	8.76	1.47%
06 Nov 2024	596.69	603.90	605.50	590.85	29.66	5.23%
05 Nov 2024	567.03	558.28	568.74	554.40	9.26	1.66%
04 Nov 2024	557.77	566.74	568.59	555.42	-9.79	-1.72%
01 Nov 2024	567.56	565.12	570.33	563.90	3.06	0.54%
31 Oct 2024	564.50	560.88	568.45	560.88	1.54	0.27%
30 Oct 2024	562.96	561.25	570.31	560.95	0.83	0.15%
29 Oct 2024	562.13	562.82	567.68	560.66	-3.11	-0.55%
28 Oct 2024	565.24	566.25	568.33	562.81	0.68	0.12%
25 Oct 2024	564.56	566.16	571.50	563.61	3.75	0.67%
24 Oct 2024	560.81	564.99	571.70	560.31	-3.83	-0.68%
23 Oct 2024	564.64	572.13	574.14	560.00	-5.22	-0.92%
22 Oct 2024	569.86	567.85	573.04	565.49	-1.61	-0.28%
21 Oct 2024	571.47	569.64	579.28	568.70	1.86	0.33%
18 Oct 2024	569.61	566.85	570.95	563.04	3.58	0.63%
17 Oct 2024	566.03	560.58	569.47	558.72	-5.31	-0.93%
16 Oct 2024	571.34	557.01	576.18	555.12	15.05	2.71%
15 Oct 2024	556.29	552.02	569.70	543.00	-49.11	-8.11%
14 Oct 2024	605.40	599.11	608.63	597.38	7.35	1.23%
11 Oct 2024	598.05	596.49	601.52	596.20	0.35	0.06%
10 Oct 2024	597.70	595.18	598.95	592.76	6.48	1.10%
09 Oct 2024	591.22	582.16	592.80	580.61	9.64	1.66%
08 Oct 2024	581.58	588.06	589.21	579.56	-1.98	-0.34%
07 Oct 2024	583.56	588.79	592.44	583.33	-7.64	-1.29%
04 Oct 2024	591.20	592.13	596.13	588.44	-1.55	-0.26%
03 Oct 2024	592.75	590.61	593.23	584.37	0.44	0.07%
02 Oct 2024	592.31	604.26	604.52	584.25	9.01	1.54%
01 Oct 2024	583.30	585.00	588.70	580.77	-1.38	-0.24%
30 Sep 2024	584.68	583.50	586.42	578.74	2.83	0.49%
27 Sep 2024	581.85	577.68	586.71	576.59	7.04	1.22%
26 Sep 2024	574.81	575.00	576.60	570.91	-1.50	-0.26%
25 Sep 2024	576.31	577.87	581.11	573.08	1.12	0.19%
24 Sep 2024	575.19	570.82	577.31	566.00	1.78	0.31%
23 Sep 2024	573.41	576.49	579.43	572.00	-1.59	-0.28%
20 Sep 2024	575.00	571.70	578.84	569.65	-2.07	-0.36%
19 Sep 2024	577.07	583.72	584.83	574.58	-3.58	-0.62%
18 Sep 2024	580.65	576.86	584.52	572.31	2.69	0.47%
17 Sep 2024	577.96	586.01	586.72	576.39	-11.18	-1.90%
16 Sep 2024	589.14	595.00	598.79	587.76	-5.18	-0.87%
13 Sep 2024	594.32	591.08	597.68	587.23	5.90	1.00%
12 Sep 2024	588.42	588.53	590.51	583.21	-1.33	-0.23%
11 Sep 2024	589.75	589.14	591.40	578.97	-9.28	-1.55%
10 Sep 2024	599.03	595.21	604.80	591.15	4.93	0.83%
09 Sep 2024	594.10	598.32	599.48	575.27	-2.78	-0.47%
06 Sep 2024	596.88	595.87	600.61	592.26	1.39	0.23%
05 Sep 2024	595.49	604.19	606.00	589.67	-8.69	-1.44%
04 Sep 2024	604.18	600.00	607.94	597.88	5.50	0.92%
03 Sep 2024	598.68	592.52	600.66	591.82	8.48	1.44%
30 Aug 2024	590.20	590.00	593.26	586.59	-1.37	-0.23%
29 Aug 2024	591.57	590.68	592.61	584.37	3.03	0.51%
28 Aug 2024	588.54	589.01	592.84	583.87	1.19	0.20%
27 Aug 2024	587.35	589.47	592.34	583.78	0.22	0.04%
26 Aug 2024	587.13	588.05	592.09	585.74	2.62	0.45%
23 Aug 2024	584.51	581.00	585.21	578.45	5.79	1.00%
22 Aug 2024	578.72	579.25	582.95	570.62	0.65	0.11%
21 Aug 2024	578.07	581.51	583.39	577.43	-2.58	-0.44%
20 Aug 2024	580.65	579.85	583.81	575.50	1.87	0.32%
19 Aug 2024	578.78	578.08	583.30	577.07	1.10	0.19%
16 Aug 2024	577.68	580.92	581.65	574.10	-1.93	-0.33%
15 Aug 2024	579.61	579.67	583.34	573.51	-0.06	-0.01%
14 Aug 2024	579.67	575.24	581.12	573.27	5.43	0.95%
13 Aug 2024	574.24	569.99	575.73	569.00	8.95	1.58%
12 Aug 2024	565.29	562.32	569.00	561.05	6.53	1.17%
09 Aug 2024	558.76	564.54	565.93	557.63	-7.48	-1.32%
08 Aug 2024	566.24	564.37	572.45	564.37	0.16	0.03%
07 Aug 2024	566.08	566.61	571.65	557.03	-2.27	-0.40%
06 Aug 2024	568.35	568.21	577.52	562.53	-1.61	-0.28%
05 Aug 2024	569.96	582.12	586.82	566.76	-19.87	-3.37%
02 Aug 2024	589.83	582.33	591.54	575.25	17.06	2.98%
01 Aug 2024	572.77	577.20	587.50	567.10	-3.39	-0.59%
31 Jul 2024	576.16	565.44	580.90	562.32	-0.17	-0.03%
30 Jul 2024	576.33	566.90	579.43	565.99	9.58	1.69%
29 Jul 2024	566.75	565.71	571.35	561.76	-2.97	-0.52%
26 Jul 2024	569.72	560.00	579.13	560.00	10.04	1.79%
25 Jul 2024	559.68	562.00	569.89	558.58	-0.07	-0.01%
24 Jul 2024	559.75	560.00	561.13	553.02	5.05	0.91%
23 Jul 2024	554.70	558.79	558.84	552.81	-3.83	-0.69%
22 Jul 2024	558.53	563.05	564.25	557.08	-6.80	-1.20%
19 Jul 2024	565.33	567.12	569.90	561.54	0.99	0.18%
18 Jul 2024	564.34	564.50	581.50	561.42	-8.94	-1.56%
17 Jul 2024	573.28	554.00	573.61	551.30	24.41	4.45%
16 Jul 2024	548.87	533.90	549.92	527.13	33.50	6.50%
15 Jul 2024	515.37	524.24	530.83	513.80	3.84	0.75%
12 Jul 2024	511.53	506.92	514.57	503.43	7.17	1.42%
11 Jul 2024	504.36	497.70	508.73	497.70	3.43	0.68%
10 Jul 2024	500.93	490.94	501.50	490.12	8.82	1.79%
09 Jul 2024	492.11	488.33	495.40	486.09	2.77	0.57%
08 Jul 2024	489.34	489.19	493.88	486.17	1.33	0.27%
05 Jul 2024	488.01	489.00	489.67	484.50	-1.88	-0.38%
03 Jul 2024	489.89	497.12	498.08	486.52	-8.35	-1.68%
02 Jul 2024	498.24	494.26	498.47	493.39	3.59	0.73%
01 Jul 2024	494.65	506.75	508.91	492.89	-14.61	-2.87%
28 Jun 2024	509.26	496.37	509.40	489.41	22.82	4.69%
27 Jun 2024	486.44	485.05	488.98	482.05	2.40	0.50%
26 Jun 2024	484.04	484.50	487.44	481.47	-0.46	-0.09%
25 Jun 2024	484.50	490.64	490.64	480.60	-5.48	-1.12%
24 Jun 2024	489.98	488.86	490.89	484.50	7.39	1.53%
21 Jun 2024	482.59	484.44	488.30	480.59	-1.93	-0.40%
20 Jun 2024	484.52	480.04	485.92	478.11	3.47	0.72%
18 Jun 2024	481.05	490.71	491.66	479.04	-8.18	-1.67%
17 Jun 2024	489.23	491.33	493.12	488.70	-7.89	-1.59%
14 Jun 2024	497.12	496.83	497.85	491.73	-0.18	-0.04%
13 Jun 2024	497.30	490.28	502.00	484.38	4.23	0.86%
12 Jun 2024	493.07	500.00	500.00	487.42	-3.15	-0.63%
11 Jun 2024	496.22	490.86	497.78	490.29	1.22	0.25%
10 Jun 2024	495.00	491.00	495.39	486.19	4.31	0.88%
07 Jun 2024	490.69	502.04	502.86	490.42	-11.23	-2.24%
06 Jun 2024	501.92	503.65	504.70	497.28	-1.20	-0.24%
05 Jun 2024	503.12	508.70	509.10	498.80	-2.37	-0.47%
04 Jun 2024	505.49	498.56	508.27	494.59	8.05	1.62%
03 Jun 2024	497.44	494.13	498.68	493.07	2.07	0.42%
31 May 2024	495.37	482.41	498.41	482.41	13.72	2.85%
30 May 2024	481.65	482.32	486.03	478.00	-3.07	-0.63%
29 May 2024	484.72	492.34	493.90	473.27	-18.96	-3.76%
28 May 2024	503.68	506.65	506.65	501.90	-4.49	-0.88%
24 May 2024	508.17	516.11	517.14	507.52	-8.66	-1.68%
23 May 2024	516.83	518.32	520.23	515.23	-4.52	-0.87%
22 May 2024	521.35	522.82	526.28	520.65	-2.20	-0.42%
21 May 2024	523.55	518.32	524.72	515.92	6.32	1.22%
20 May 2024	517.23	524.63	524.63	516.54	-7.40	-1.41%
17 May 2024	524.63	522.94	525.85	520.01	3.36	0.64%
16 May 2024	521.27	520.00	528.16	519.51	3.72	0.72%
15 May 2024	517.55	514.83	522.59	514.83	3.67	0.71%
14 May 2024	513.88	514.58	516.17	507.30	2.14	0.42%
13 May 2024	511.74	512.05	514.67	507.31	-1.07	-0.21%
10 May 2024	512.81	509.00	513.58	507.00	5.78	1.14%
09 May 2024	507.03	502.14	507.97	502.14	3.82	0.76%
08 May 2024	503.21	504.17	507.00	500.08	2.25	0.45%
07 May 2024	500.96	496.00	501.65	495.04	6.58	1.33%
06 May 2024	494.38	492.48	494.87	492.00	1.93	0.39%
03 May 2024	492.45	490.86	492.79	485.78	-0.52	-0.11%
02 May 2024	492.97	484.28	493.69	483.94	8.86	1.83%
01 May 2024	484.11	479.26	489.19	477.07	0.41	0.08%
30 Apr 2024	483.70	488.96	489.71	482.59	-5.33	-1.09%
29 Apr 2024	489.03	495.71	497.35	487.77	-6.32	-1.28%
26 Apr 2024	495.35	492.00	497.23	491.40	1.49	0.30%
25 Apr 2024	493.86	488.96	497.13	487.53	6.56	1.35%
24 Apr 2024	487.30	483.78	488.86	480.71	1.12	0.23%
23 Apr 2024	486.18	491.00	494.31	484.97	-5.05	-1.03%
22 Apr 2024	491.23	497.78	499.42	490.64	-9.90	-1.98%
19 Apr 2024	501.13	497.00	507.30	495.56	7.95	1.61%
18 Apr 2024	493.18	486.13	502.00	485.97	14.19	2.96%
17 Apr 2024	478.99	478.60	488.00	474.59	10.10	2.15%
16 Apr 2024	468.89	476.77	479.75	465.60	23.26	5.22%
15 Apr 2024	445.63	442.00	448.35	441.99	6.43	1.46%
12 Apr 2024	439.20	440.34	442.24	436.38	-2.52	-0.57%
11 Apr 2024	441.72	450.39	450.77	441.48	-8.33	-1.85%
10 Apr 2024	450.05	455.49	458.74	449.78	-9.67	-2.10%
09 Apr 2024	459.72	454.28	459.76	452.46	3.72	0.82%
08 Apr 2024	456.00	455.97	457.20	453.59	0.26	0.06%
05 Apr 2024	455.74	450.69	457.75	450.01	0.36	0.08%
04 Apr 2024	455.38	460.82	461.72	451.92	-4.36	-0.95%
03 Apr 2024	459.74	462.00	462.85	455.55	1.60	0.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position		16921000000.0	21375000000.0	23365000000.0	25427000000.0
Capital Expenditure		-2454000000.0	-2802000000.0	-3386000000.0	-3499000000.0
Cash Dividends Paid		-5280000000.0	-5991000000.0	-6761000000.0	-7533000000.0
Cash Flow From Continuing Financing Activities		-7455000000.0	4226000000.0	-11529000000.0	-3512000000.0
Cash Flow From Continuing Investing Activities		-10372000000.0	-28476000000.0	-15574000000.0	-20527000000.0
Cash Flow From Continuing Operating Activities		22343000000.0	26206000000.0	29068000000.0	24204000000.0
Change In Account Payable		1162000000.0	1964000000.0	3516000000.0	2463000000.0
Change In Other Current Assets		-1031000000.0	-1374000000.0	-2444000000.0	-4140000000.0
Change In Other Current Liabilities	-2195000000.0	-1031000000.0	-1374000000.0
Change In Other Working Capital		-310000000.0	126000000.0	203000000.0	-197000000.0
Change In Payable		3863000000.0	6017000000.0	6998000000.0	4966000000.0
Change In Payables And Accrued Expense		3863000000.0	6017000000.0	6998000000.0	4966000000.0
Change In Receivables		-1000000000.0	-2523000000.0	-3114000000.0	-1437000000.0
Change In Working Capital		1522000000.0	2246000000.0	1643000000.0	-808000000.0
Changes In Account Receivables		-1000000000.0	-2523000000.0	-3114000000.0	-1437000000.0
Changes In Cash		4516000000.0	1956000000.0	1965000000.0	165000000.0
Common Stock Dividend Paid		-5280000000.0	-5991000000.0	-6761000000.0	-7533000000.0
Common Stock Issuance		1355000000.0	1253000000.0	1353000000.0	1846000000.0
Common Stock Payments		-5000000000.0	-7000000000.0	-8000000000.0	-9000000000.0
Deferred Income Tax		130000000.0	-673000000.0	-245000000.0	-296000000.0
Deferred Tax		130000000.0	-673000000.0	-245000000.0	-296000000.0
Depreciation Amortization Depletion		3103000000.0	3400000000.0	3972000000.0	4099000000.0
Depreciation And Amortization		3103000000.0	3400000000.0	3972000000.0	4099000000.0
Effect Of Exchange Rate Changes		-62000000.0	34000000.0	97000000.0	-61000000.0
End Cash Position		21375000000.0	23365000000.0	25427000000.0	25312000000.0
Financing Cash Flow		-7455000000.0	4226000000.0	-11529000000.0	-3512000000.0
Free Cash Flow		19889000000.0	23404000000.0	25682000000.0	20705000000.0
Gain Loss On Sale Of Business			0.0	0.0	8310000000.0
Income Tax Paid Supplemental Data		3966000000.0	5222000000.0	6078000000.0	4620000000.0
Interest Paid Supplemental Data		1653000000.0	1945000000.0	3035000000.0	3594000000.0
Investing Cash Flow		-10372000000.0	-28476000000.0	-15574000000.0	-20527000000.0
Issuance Of Capital Stock		1355000000.0	1253000000.0	1353000000.0	1846000000.0
Issuance Of Debt		6933000000.0	14819000000.0	6394000000.0	17811000000.0
Long Term Debt Issuance		6933000000.0	14819000000.0	6394000000.0	17811000000.0
Long Term Debt Payments		-3150000000.0	-3015000000.0	-2125000000.0	-3000000000.0
Net Business Purchase And Sale		-4821000000.0	-21458000000.0	-10136000000.0	-13408000000.0
Net Common Stock Issuance		-3645000000.0	-5747000000.0	-6647000000.0	-7154000000.0
Net Income From Continuing Operations		17732000000.0	20639000000.0	23144000000.0	15242000000.0
Net Investment Purchase And Sale		-1843000000.0	-6837000000.0	-1777000000.0	525000000.0
Net Issuance Payments Of Debt		2481000000.0	12536000000.0	4280000000.0	14660000000.0
Net Long Term Debt Issuance		3783000000.0	11804000000.0	4269000000.0	14811000000.0
Net Other Financing Charges		-1011000000.0	3428000000.0	-2401000000.0	-3485000000.0
Net Other Investing Changes		-1254000000.0	2621000000.0	-275000000.0	-4145000000.0
Net PPEPurchase And Sale		-2454000000.0	-2802000000.0	-3386000000.0	-3499000000.0
Net Short Term Debt Issuance		-1302000000.0	732000000.0	11000000.0	-151000000.0
Operating Cash Flow		22343000000.0	26206000000.0	29068000000.0	24204000000.0
Operating Gains Losses					8310000000.0
Other Cash Adjustment Outside Changein Cash			0.0	0.0	-219000000.0
Other Non Cash Items		-944000000.0	-331000000.0	-505000000.0	-3361000000.0
Purchase Of Business		-4821000000.0	-21458000000.0	-10136000000.0	-13408000000.0
Purchase Of Investment		-17139000000.0	-18825000000.0	-18314000000.0	-27308000000.0
Purchase Of PPE		-2454000000.0	-2802000000.0	-3386000000.0	-3499000000.0
Repayment Of Debt		-3150000000.0	-3015000000.0	-2125000000.0	-3000000000.0
Repurchase Of Capital Stock		-5000000000.0	-7000000000.0	-8000000000.0	-9000000000.0
Sale Of Investment		15296000000.0	11988000000.0	16537000000.0	27833000000.0
Stock Based Compensation		800000000.0	925000000.0	1059000000.0	1018000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.92%

- CAGR 22.85%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator