UNH
Home>Equity>UnitedHealth Group Incorporated
SHARE twitter icon webp whatsapp icon webp

UnitedHealth Group Incorporated
UnitedHealth Group Incorporated

600.50
23.50  (4.07%)
USD
Currency
11.13%
CAGR (3 year)
16.77%
CAGR (5 year)
552.63B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
39.07
Trailing PE
5.86
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
602.64
Low
581.71
Returns
4.07%

UnitedHealth Group Incorporated Historical Data

 - Last 30 Years Annual Avg 20.90%
 - CAGR 23.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984









-7.14%
0.13 		-7.69%
0.12 		0.13
1985 66.67%
0.2 		35.00%
0.27 		-14.81%
0.23 		17.39%
0.27 		18.52%
0.32 		9.38%
0.35 		2.86%
0.36 		-8.33%
0.33 		-27.27%
0.24 		25.00%
0.3 		3.33%
0.31 		3.23%
0.32 		166.67% 0.16
1986 25.00%
0.4 		7.50%
0.43 		9.30%
0.47 		-6.38%
0.44 		2.27%
0.45 		-13.33%
0.39 		-10.26%
0.35 		-11.43%
0.31 		-6.45%
0.29 		-6.90%
0.27 		-3.70%
0.26 		0.00%
0.26 		-18.75% 0.20
1987 -15.38%
0.22 		9.09%
0.24 		4.17%
0.25 		-36.00%
0.16 		12.50%
0.18 		16.67%
0.21 		-14.29%
0.18 		-16.67%
0.15 		26.67%
0.19 		-36.84%
0.12 		0.00%
0.12 		-8.33%
0.11 		-57.69% 0.25
1988 27.27%
0.14 		0.00%
0.14 		7.14%
0.15 		-6.67%
0.14 		0.00%
0.14 		-14.29%
0.12 		0.00%
0.12 		0.00%
0.12 		0.00%
0.12 		0.00%
0.12 		0.00%
0.12 		16.67%
0.14 		27.27% 0.31
1989 14.29%
0.16 		25.00%
0.2 		10.00%
0.22 		13.64%
0.25 		12.00%
0.28 		-3.57%
0.27 		18.52%
0.32 		12.50%
0.36 		2.78%
0.37 		-10.81%
0.33 		15.15%
0.38 		0.00%
0.38 		171.43% 0.38
1990 -23.68%
0.29 		0.00%
0.29 		3.45%
0.3 		13.33%
0.34 		38.24%
0.47 		14.89%
0.54 		9.26%
0.59 		-8.47%
0.54 		-7.41%
0.5 		10.00%
0.55 		14.55%
0.63 		15.87%
0.73 		92.11% 0.47
1991 17.81%
0.86 		9.30%
0.94 		30.85%
1.23 		0.00%
1.23 		24.39%
1.53 		-8.50%
1.4 		12.14%
1.57 		2.55%
1.61 		4.97%
1.69 		18.34%
2 		-6.00%
1.88 		23.94%
2.33 		219.18% 0.58
1992 11.59%
2.6 		-3.85%
2.5 		-0.80%
2.48 		-3.63%
2.39 		15.90%
2.77 		-6.50%
2.59 		11.20%
2.88 		-7.64%
2.66 		18.05%
3.14 		3.82%
3.26 		4.60%
3.41 		4.11%
3.55 		52.36% 0.72
1993 13.52%
4.03 		-31.27%
2.77 		16.25%
3.22 		4.97%
3.38 		10.36%
3.73 		7.77%
4.02 		-1.74%
3.95 		-6.33%
3.7 		15.95%
4.29 		1.86%
4.37 		3.43%
4.52 		4.87%
4.74 		33.52% 0.89
1994 12.66%
5.34 		-3.37%
5.16 		3.49%
5.34 		-2.81%
5.19 		15.99%
6.02 		-6.31%
5.64 		0.89%
5.69 		14.76%
6.53 		1.38%
6.62 		-0.45%
6.59 		-9.71%
5.95 		-5.21%
5.64 		18.99% 1.10
1995 7.45%
6.06 		-11.22%
5.38 		8.55%
5.84 		-22.09%
4.55 		2.42%
4.66 		10.94%
5.17 		8.70%
5.62 		-6.05%
5.28 		15.72%
6.11 		8.67%
6.64 		18.37%
7.86 		3.94%
8.17 		44.86% 1.36
1996 -4.04%
7.84 		3.83%
8.14 		-5.53%
7.69 		-4.94%
7.31 		-6.16%
6.86 		-8.02%
6.31 		-33.12%
4.22 		14.45%
4.83 		7.66%
5.2 		-9.23%
4.72 		14.19%
5.39 		4.27%
5.62 		-31.21% 1.68
1997 8.36%
6.09 		2.63%
6.25 		-4.80%
5.95 		2.18%
6.08 		16.12%
7.06 		-7.93%
6.5 		9.54%
7.12 		-14.61%
6.08 		2.80%
6.25 		-7.36%
5.79 		12.44%
6.51 		-4.61%
6.21 		10.50% 2.07
1998 3.22%
6.41 		18.41%
7.59 		6.59%
8.09 		8.53%
8.78 		-8.88%
8 		-0.50%
7.96 		-11.31%
7.06 		-35.98%
4.52 		-3.10%
4.38 		22.83%
5.38 		4.83%
5.64 		-4.61%
5.38 		-13.37% 2.56
1999 3.90%
5.59 		10.20%
6.16 		6.82%
6.58 		6.69%
7.02 		3.85%
7.29 		7.41%
7.83 		-2.68%
7.62 		-0.26%
7.6 		-19.87%
6.09 		6.08%
6.46 		0.46%
6.49 		2.31%
6.64 		23.42% 3.16
2000 -0.30%
6.62 		-3.47%
6.39 		16.59%
7.45 		11.95%
8.34 		11.75%
9.32 		15.02%
10.72 		-4.57%
10.23 		15.44%
11.81 		4.49%
12.34 		10.78%
13.67 		7.24%
14.66 		4.64%
15.34 		131.02% 3.90
2001 -8.08%
14.1 		5.04%
14.81 		0.00%
14.81 		10.53%
16.37 		-12.16%
14.38 		7.37%
15.44 		9.13%
16.85 		0.95%
17.01 		-2.29%
16.62 		-1.08%
16.44 		8.64%
17.86 		-0.95%
17.69 		15.32% 4.82
2002 5.09%
18.59 		-2.53%
18.12 		5.41%
19.1 		14.92%
21.95 		3.42%
22.7 		0.84%
22.89 		-4.24%
21.92 		0.78%
22.09 		-1.27%
21.81 		4.26%
22.74 		-10.47%
20.36 		2.55%
20.88 		18.03% 5.95
2003 5.27%
21.98 		-5.69%
20.73 		10.56%
22.92 		0.48%
23.03 		4.17%
23.99 		4.71%
25.12 		3.70%
26.05 		-5.11%
24.72 		1.78%
25.16 		1.11%
25.44 		5.94%
26.95 		7.94%
29.09 		39.32% 7.35
2004 4.64%
30.44 		1.84%
31 		3.94%
32.22 		-4.59%
30.74 		6.12%
32.62 		-4.60%
31.12 		1.06%
31.45 		5.12%
33.06 		11.52%
36.87 		-1.82%
36.2 		14.42%
41.42 		6.25%
44.01 		51.29% 9.08
2005 1.00%
44.45 		2.54%
45.58 		4.63%
47.69 		-0.90%
47.26 		2.79%
48.58 		7.33%
52.14 		0.31%
52.3 		-1.53%
51.5 		9.13%
56.2 		3.01%
57.89 		3.40%
59.86 		3.81%
62.14 		41.20% 11.21
2006 -4.38%
59.42 		-2.00%
58.23 		-4.07%
55.86 		-10.96%
49.74 		-11.62%
43.96 		1.87%
44.78 		6.81%
47.83 		8.61%
51.95 		-5.29%
49.2 		-0.85%
48.78 		0.62%
49.08 		9.47%
53.73 		-13.53% 13.84
2007 -2.74%
52.26 		-0.15%
52.18 		1.51%
52.97 		0.17%
53.06 		3.22%
54.77 		-6.63%
51.14 		-5.30%
48.43 		3.26%
50.01 		-3.16%
48.43 		1.49%
49.15 		11.90%
55 		5.82%
58.2 		8.32% 17.09
2008 -12.65%
50.84 		-8.58%
46.48 		-26.08%
34.36 		-5.03%
32.63 		4.84%
34.21 		-23.27%
26.25 		6.97%
28.08 		8.44%
30.45 		-16.62%
25.39 		-6.54%
23.73 		-11.46%
21.01 		26.61%
26.6 		-54.30% 21.11
2009 6.50%
28.33 		-30.64%
19.65 		6.51%
20.93 		12.37%
23.52 		13.10%
26.6 		-6.09%
24.98 		12.33%
28.06 		-0.21%
28 		-10.57%
25.04 		3.63%
25.95 		10.48%
28.67 		6.31%
30.48 		14.59% 26.07
2010 8.27%
33 		2.61%
33.86 		-3.51%
32.67 		-7.22%
30.31 		-4.09%
29.07 		-2.30%
28.4 		7.22%
30.45 		4.17%
31.72 		10.69%
35.11 		2.68%
36.05 		1.30%
36.52 		-1.12%
36.11 		18.47% 32.20
2011 13.68%
41.05 		3.73%
42.58 		6.15%
45.2 		8.92%
49.23 		-0.57%
48.95 		5.37%
51.58 		-3.78%
49.63 		-4.25%
47.52 		-2.95%
46.12 		4.05%
47.99 		1.63%
48.77 		3.92%
50.68 		40.35% 39.77
2012 2.19%
51.79 		7.65%
55.75 		5.72%
58.94 		-4.73%
56.15 		-0.68%
55.77 		4.90%
58.5 		-12.67%
51.09 		6.28%
54.3 		2.04%
55.41 		1.06%
56 		-2.88%
54.39 		-0.28%
54.24 		7.02% 49.12
2013 1.79%
55.21 		-3.19%
53.45 		7.03%
57.21 		4.75%
59.93 		4.51%
62.63 		4.55%
65.48 		11.26%
72.85 		-1.52%
71.74 		-0.18%
71.61 		-4.68%
68.26 		9.11%
74.48 		1.10%
75.3 		38.83% 60.66
2014 -4.01%
72.28 		6.90%
77.27 		6.11%
81.99 		-8.48%
75.04 		6.12%
79.63 		2.66%
81.75 		-0.86%
81.05 		6.95%
86.68 		-0.50%
86.25 		10.16%
95.01 		3.81%
98.63 		2.49%
101.09 		34.25% 74.92
2015 5.10%
106.25 		6.95%
113.63 		4.10%
118.29 		-5.82%
111.4 		7.91%
120.21 		1.49%
122 		-0.49%
121.4 		-4.70%
115.7 		0.27%
116.01 		1.53%
117.78 		-4.30%
112.71 		4.37%
117.64 		16.37% 92.53
2016 -2.11%
115.16 		3.42%
119.1 		8.23%
128.9 		2.16%
131.68 		1.51%
133.67 		5.63%
141.2 		1.42%
143.2 		-4.99%
136.05 		2.90%
140 		0.95%
141.33 		12.02%
158.32 		1.09%
160.04 		36.04% 114.27
2017 1.29%
162.1 		2.02%
165.38 		-0.83%
164.01 		6.63%
174.88 		0.17%
175.18 		5.85%
185.42 		3.45%
191.81 		3.70%
198.9 		-1.53%
195.85 		7.34%
210.22 		8.54%
228.17 		-3.38%
220.46 		37.75% 141.12
2018 7.40%
236.78 		-4.49%
226.16 		-5.38%
214 		10.47%
236.4 		2.16%
241.51 		1.59%
245.34 		3.21%
253.22 		6.02%
268.46 		-0.90%
266.04 		-1.76%
261.35 		7.66%
281.36 		-11.46%
249.12 		13.00% 174.28
2019 8.46%
270.2 		-10.36%
242.22 		2.08%
247.26 		-5.74%
233.07 		3.75%
241.8 		0.91%
244.01 		2.05%
249.01 		-6.03%
234 		-7.13%
217.32 		16.28%
252.7 		10.75%
279.87 		5.04%
293.98 		18.01% 215.24
2020 -7.32%
272.45 		-6.42%
254.96 		-2.19%
249.38 		17.28%
292.47 		4.23%
304.85 		-3.25%
294.95 		2.65%
302.78 		3.23%
312.55 		-0.25%
311.77 		-2.13%
305.14 		10.22%
336.34 		4.26%
350.68 		19.29% 265.82
2021 -4.88%
333.58 		-0.41%
332.22 		12.00%
372.07 		7.18%
398.8 		3.29%
411.92 		-2.79%
400.44 		2.94%
412.22 		0.98%
416.27 		-6.13%
390.74 		17.85%
460.47 		-3.53%
444.22 		13.04%
502.14 		43.19% 328.29
2022 -5.89%
472.57 		0.70%
475.87 		7.17%
509.97 		-0.28%
508.55 		-2.31%
496.78 		3.39%
513.63 		5.59%
542.34 		-4.24%
519.33 		-2.75%
505.04 		9.92%
555.15 		-1.33%
547.76 		-3.21%
530.18 		5.58% 405.44
2023 -5.85%
499.19 		-4.66%
475.94 		-0.70%
472.59 		4.13%
492.09 		-0.99%
487.24 		-1.35%
480.64 		5.35%
506.37 		-5.88%
476.58 		5.79%
504.19 		6.22%
535.56 		3.25%
552.97 		-4.79%
526.47 		-0.70% 500.72
2024 -2.80%
511.74 		-3.54%
493.6 		0.22%
494.7 		-2.22%
483.7 		2.41%
495.37 		2.80%
509.26 		13.14%
576.16 		2.44%
590.2 		-0.94%
584.68 		-3.45%
564.5 		6.38%
600.5
14.06% 618.39
Data Source: Yahoo

Performance

Today’s Low
581.55
Today’s High
602.64
52W Low
436.38
52W High
630.73
Today Open
582.71
Prev. Close
577
Volume
3928204

UnitedHealth Group Incorporated historical chart

52-Week Range
436.38 - 630.73
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_104673
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
581.55 - 602.6436
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
UNH

UnitedHealth Group Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 2.10 16 Sep 2024
Cash Dividend 2.10 17 Jun 2024
Cash Dividend 1.88 08 Mar 2024
Cash Dividend 1.88 01 Dec 2023
Cash Dividend 1.88 08 Sep 2023
Cash Dividend 1.88 15 Jun 2023
Cash Dividend 1.65 10 Mar 2023
Cash Dividend 1.65 02 Dec 2022
Cash Dividend 1.65 09 Sep 2022
Cash Dividend 1.65 16 Jun 2022
Cash Dividend 1.45 11 Mar 2022
Cash Dividend 1.45 03 Dec 2021
Cash Dividend 1.45 10 Sep 2021
Cash Dividend 1.45 18 Jun 2021
Cash Dividend 1.25 12 Mar 2021
Cash Dividend 1.25 04 Dec 2020
Cash Dividend 1.25 11 Sep 2020
Cash Dividend 1.25 19 Jun 2020
Cash Dividend 1.08 13 Mar 2020
Cash Dividend 1.08 06 Dec 2019
Cash Dividend 1.08 13 Sep 2019
Cash Dividend 1.08 14 Jun 2019
Cash Dividend 0.90 08 Mar 2019
Cash Dividend 0.90 30 Nov 2018
Cash Dividend 0.90 06 Sep 2018
Cash Dividend 0.90 15 Jun 2018
Cash Dividend 0.75 08 Mar 2018
Cash Dividend 0.75 30 Nov 2017
Cash Dividend 0.75 07 Sep 2017
Cash Dividend 0.75 15 Jun 2017
Cash Dividend 0.62 08 Mar 2017
Cash Dividend 0.62 30 Nov 2016
Cash Dividend 0.62 07 Sep 2016
Cash Dividend 0.62 15 Jun 2016
Cash Dividend 0.50 09 Mar 2016
Cash Dividend 0.50 02 Dec 2015
Cash Dividend 0.50 09 Sep 2015
Cash Dividend 0.50 11 Jun 2015
Cash Dividend 0.38 11 Mar 2015
Cash Dividend 0.38 03 Dec 2014
Cash Dividend 0.38 10 Sep 2014
Cash Dividend 0.38 12 Jun 2014
Cash Dividend 0.28 12 Mar 2014
Cash Dividend 0.28 04 Dec 2013
Cash Dividend 0.28 11 Sep 2013
Cash Dividend 0.28 13 Jun 2013
Cash Dividend 0.21 13 Mar 2013
Cash Dividend 0.21 07 Dec 2012
Cash Dividend 0.21 12 Sep 2012
Cash Dividend 0.21 13 Jun 2012
Cash Dividend 0.16 01 Mar 2012
Cash Dividend 0.16 05 Dec 2011
Cash Dividend 0.16 02 Sep 2011
Cash Dividend 0.16 03 Jun 2011
Cash Dividend 0.12 03 Mar 2011
Cash Dividend 0.12 03 Dec 2010
Cash Dividend 0.12 10 Sep 2010
Cash Dividend 0.12 03 Jun 2010
Cash Dividend 0.03 01 Apr 2010
Cash Dividend 0.03 31 Mar 2009
Cash Dividend 0.03 31 Mar 2008
Cash Dividend 0.03 29 Mar 2007
Cash Dividend 0.03 30 Mar 2006
Cash Dividend 0.01 30 Mar 2005
Cash Dividend 0.01 30 Mar 2004
Cash Dividend 0.01 28 Mar 2003
Cash Dividend 0.01 27 Mar 2002
Cash Dividend 0.01 29 Mar 2001
Cash Dividend 0.00 30 Mar 2000
Cash Dividend 0.00 30 Mar 1999
Cash Dividend 0.00 30 Mar 1998
Cash Dividend 0.00 01 Apr 1997
Cash Dividend 0.00 01 Apr 1996
Cash Dividend 0.00 28 Mar 1995
Cash Dividend 0.00 25 Mar 1994
Cash Dividend 0.00 26 Mar 1993
Cash Dividend 0.00 10 Apr 1992
Cash Dividend 0.00 24 May 1991
Cash Dividend 0.00 27 Aug 1990
Data Source: Yahoo

UnitedHealth Group Incorporated Split History

BonusRatioEx Date
Split 2:1 31 May 2005
Split 2:1 19 Jun 2003
Split 2:1 26 Dec 2000
Split 2:1 11 Mar 1994
Split 2:1 16 Sep 1992
Data Source: Yahoo

UnitedHealth Group Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 600.50582.71602.64581.5523.504.07%
19 Nov 2024 577.00582.72586.84576.77-12.65-2.15%
18 Nov 2024 589.65589.44594.14585.32-2.58-0.44%
15 Nov 2024 592.23591.92598.93589.95-0.92-0.16%
14 Nov 2024 593.15603.48606.00588.99-12.72-2.10%
13 Nov 2024 605.87613.00613.01603.06-8.80-1.43%
12 Nov 2024 614.67619.58624.48613.78-10.58-1.69%
11 Nov 2024 625.25616.90630.73613.929.441.53%
08 Nov 2024 615.81609.00619.80605.2010.361.71%
07 Nov 2024 605.45598.69607.64596.158.761.47%
06 Nov 2024 596.69603.90605.50590.8529.665.23%
05 Nov 2024 567.03558.28568.74554.409.261.66%
04 Nov 2024 557.77566.74568.59555.42-9.79-1.72%
01 Nov 2024 567.56565.12570.33563.903.060.54%
31 Oct 2024 564.50560.88568.45560.881.540.27%
30 Oct 2024 562.96561.25570.31560.950.830.15%
29 Oct 2024 562.13562.82567.68560.66-3.11-0.55%
28 Oct 2024 565.24566.25568.33562.810.680.12%
25 Oct 2024 564.56566.16571.50563.613.750.67%
24 Oct 2024 560.81564.99571.70560.31-3.83-0.68%
23 Oct 2024 564.64572.13574.14560.00-5.22-0.92%
22 Oct 2024 569.86567.85573.04565.49-1.61-0.28%
21 Oct 2024 571.47569.64579.28568.701.860.33%
18 Oct 2024 569.61566.85570.95563.043.580.63%
17 Oct 2024 566.03560.58569.47558.72-5.31-0.93%
16 Oct 2024 571.34557.01576.18555.1215.052.71%
15 Oct 2024 556.29552.02569.70543.00-49.11-8.11%
14 Oct 2024 605.40599.11608.63597.387.351.23%
11 Oct 2024 598.05596.49601.52596.200.350.06%
10 Oct 2024 597.70595.18598.95592.766.481.10%
09 Oct 2024 591.22582.16592.80580.619.641.66%
08 Oct 2024 581.58588.06589.21579.56-1.98-0.34%
07 Oct 2024 583.56588.79592.44583.33-7.64-1.29%
04 Oct 2024 591.20592.13596.13588.44-1.55-0.26%
03 Oct 2024 592.75590.61593.23584.370.440.07%
02 Oct 2024 592.31604.26604.52584.259.011.54%
01 Oct 2024 583.30585.00588.70580.77-1.38-0.24%
30 Sep 2024 584.68583.50586.42578.742.830.49%
27 Sep 2024 581.85577.68586.71576.597.041.22%
26 Sep 2024 574.81575.00576.60570.91-1.50-0.26%
25 Sep 2024 576.31577.87581.11573.081.120.19%
24 Sep 2024 575.19570.82577.31566.001.780.31%
23 Sep 2024 573.41576.49579.43572.00-1.59-0.28%
20 Sep 2024 575.00571.70578.84569.65-2.07-0.36%
19 Sep 2024 577.07583.72584.83574.58-3.58-0.62%
18 Sep 2024 580.65576.86584.52572.312.690.47%
17 Sep 2024 577.96586.01586.72576.39-11.18-1.90%
16 Sep 2024 589.14595.00598.79587.76-5.18-0.87%
13 Sep 2024 594.32591.08597.68587.235.901.00%
12 Sep 2024 588.42588.53590.51583.21-1.33-0.23%
11 Sep 2024 589.75589.14591.40578.97-9.28-1.55%
10 Sep 2024 599.03595.21604.80591.154.930.83%
09 Sep 2024 594.10598.32599.48575.27-2.78-0.47%
06 Sep 2024 596.88595.87600.61592.261.390.23%
05 Sep 2024 595.49604.19606.00589.67-8.69-1.44%
04 Sep 2024 604.18600.00607.94597.885.500.92%
03 Sep 2024 598.68592.52600.66591.828.481.44%
30 Aug 2024 590.20590.00593.26586.59-1.37-0.23%
29 Aug 2024 591.57590.68592.61584.373.030.51%
28 Aug 2024 588.54589.01592.84583.871.190.20%
27 Aug 2024 587.35589.47592.34583.780.220.04%
26 Aug 2024 587.13588.05592.09585.742.620.45%
23 Aug 2024 584.51581.00585.21578.455.791.00%
22 Aug 2024 578.72579.25582.95570.620.650.11%
21 Aug 2024 578.07581.51583.39577.43-2.58-0.44%
20 Aug 2024 580.65579.85583.81575.501.870.32%
19 Aug 2024 578.78578.08583.30577.071.100.19%
16 Aug 2024 577.68580.92581.65574.10-1.93-0.33%
15 Aug 2024 579.61579.67583.34573.51-0.06-0.01%
14 Aug 2024 579.67575.24581.12573.275.430.95%
13 Aug 2024 574.24569.99575.73569.008.951.58%
12 Aug 2024 565.29562.32569.00561.056.531.17%
09 Aug 2024 558.76564.54565.93557.63-7.48-1.32%
08 Aug 2024 566.24564.37572.45564.370.160.03%
07 Aug 2024 566.08566.61571.65557.03-2.27-0.40%
06 Aug 2024 568.35568.21577.52562.53-1.61-0.28%
05 Aug 2024 569.96582.12586.82566.76-19.87-3.37%
02 Aug 2024 589.83582.33591.54575.2517.062.98%
01 Aug 2024 572.77577.20587.50567.10-3.39-0.59%
31 Jul 2024 576.16565.44580.90562.32-0.17-0.03%
30 Jul 2024 576.33566.90579.43565.999.581.69%
29 Jul 2024 566.75565.71571.35561.76-2.97-0.52%
26 Jul 2024 569.72560.00579.13560.0010.041.79%
25 Jul 2024 559.68562.00569.89558.58-0.07-0.01%
24 Jul 2024 559.75560.00561.13553.025.050.91%
23 Jul 2024 554.70558.79558.84552.81-3.83-0.69%
22 Jul 2024 558.53563.05564.25557.08-6.80-1.20%
19 Jul 2024 565.33567.12569.90561.540.990.18%
18 Jul 2024 564.34564.50581.50561.42-8.94-1.56%
17 Jul 2024 573.28554.00573.61551.3024.414.45%
16 Jul 2024 548.87533.90549.92527.1333.506.50%
15 Jul 2024 515.37524.24530.83513.803.840.75%
12 Jul 2024 511.53506.92514.57503.437.171.42%
11 Jul 2024 504.36497.70508.73497.703.430.68%
10 Jul 2024 500.93490.94501.50490.128.821.79%
09 Jul 2024 492.11488.33495.40486.092.770.57%
08 Jul 2024 489.34489.19493.88486.171.330.27%
05 Jul 2024 488.01489.00489.67484.50-1.88-0.38%
03 Jul 2024 489.89497.12498.08486.52-8.35-1.68%
02 Jul 2024 498.24494.26498.47493.393.590.73%
01 Jul 2024 494.65506.75508.91492.89-14.61-2.87%
28 Jun 2024 509.26496.37509.40489.4122.824.69%
27 Jun 2024 486.44485.05488.98482.052.400.50%
26 Jun 2024 484.04484.50487.44481.47-0.46-0.09%
25 Jun 2024 484.50490.64490.64480.60-5.48-1.12%
24 Jun 2024 489.98488.86490.89484.507.391.53%
21 Jun 2024 482.59484.44488.30480.59-1.93-0.40%
20 Jun 2024 484.52480.04485.92478.113.470.72%
18 Jun 2024 481.05490.71491.66479.04-8.18-1.67%
17 Jun 2024 489.23491.33493.12488.70-7.89-1.59%
14 Jun 2024 497.12496.83497.85491.73-0.18-0.04%
13 Jun 2024 497.30490.28502.00484.384.230.86%
12 Jun 2024 493.07500.00500.00487.42-3.15-0.63%
11 Jun 2024 496.22490.86497.78490.291.220.25%
10 Jun 2024 495.00491.00495.39486.194.310.88%
07 Jun 2024 490.69502.04502.86490.42-11.23-2.24%
06 Jun 2024 501.92503.65504.70497.28-1.20-0.24%
05 Jun 2024 503.12508.70509.10498.80-2.37-0.47%
04 Jun 2024 505.49498.56508.27494.598.051.62%
03 Jun 2024 497.44494.13498.68493.072.070.42%
31 May 2024 495.37482.41498.41482.4113.722.85%
30 May 2024 481.65482.32486.03478.00-3.07-0.63%
29 May 2024 484.72492.34493.90473.27-18.96-3.76%
28 May 2024 503.68506.65506.65501.90-4.49-0.88%
24 May 2024 508.17516.11517.14507.52-8.66-1.68%
23 May 2024 516.83518.32520.23515.23-4.52-0.87%
22 May 2024 521.35522.82526.28520.65-2.20-0.42%
21 May 2024 523.55518.32524.72515.926.321.22%
20 May 2024 517.23524.63524.63516.54-7.40-1.41%
17 May 2024 524.63522.94525.85520.013.360.64%
16 May 2024 521.27520.00528.16519.513.720.72%
15 May 2024 517.55514.83522.59514.833.670.71%
14 May 2024 513.88514.58516.17507.302.140.42%
13 May 2024 511.74512.05514.67507.31-1.07-0.21%
10 May 2024 512.81509.00513.58507.005.781.14%
09 May 2024 507.03502.14507.97502.143.820.76%
08 May 2024 503.21504.17507.00500.082.250.45%
07 May 2024 500.96496.00501.65495.046.581.33%
06 May 2024 494.38492.48494.87492.001.930.39%
03 May 2024 492.45490.86492.79485.78-0.52-0.11%
02 May 2024 492.97484.28493.69483.948.861.83%
01 May 2024 484.11479.26489.19477.070.410.08%
30 Apr 2024 483.70488.96489.71482.59-5.33-1.09%
29 Apr 2024 489.03495.71497.35487.77-6.32-1.28%
26 Apr 2024 495.35492.00497.23491.401.490.30%
25 Apr 2024 493.86488.96497.13487.536.561.35%
24 Apr 2024 487.30483.78488.86480.711.120.23%
23 Apr 2024 486.18491.00494.31484.97-5.05-1.03%
22 Apr 2024 491.23497.78499.42490.64-9.90-1.98%
19 Apr 2024 501.13497.00507.30495.567.951.61%
18 Apr 2024 493.18486.13502.00485.9714.192.96%
17 Apr 2024 478.99478.60488.00474.5910.102.15%
16 Apr 2024 468.89476.77479.75465.6023.265.22%
15 Apr 2024 445.63442.00448.35441.996.431.46%
12 Apr 2024 439.20440.34442.24436.38-2.52-0.57%
11 Apr 2024 441.72450.39450.77441.48-8.33-1.85%
10 Apr 2024 450.05455.49458.74449.78-9.67-2.10%
09 Apr 2024 459.72454.28459.76452.463.720.82%
08 Apr 2024 456.00455.97457.20453.590.260.06%
05 Apr 2024 455.74450.69457.75450.010.360.08%
04 Apr 2024 455.38460.82461.72451.92-4.36-0.95%
03 Apr 2024 459.74462.00462.85455.551.600.35%
02 Apr 2024 458.14459.60463.68449.60-31.56-6.44%
01 Apr 2024 489.70494.47495.78488.70-5.00-1.01%
28 Mar 2024 494.70495.00495.87489.301.600.32%
27 Mar 2024 493.10493.70495.73491.310.790.16%
26 Mar 2024 492.31488.13493.34485.236.431.32%
25 Mar 2024 485.88490.60491.48484.07-4.19-0.85%
22 Mar 2024 490.07495.20495.83489.77-1.62-0.33%
21 Mar 2024 491.69492.28496.20491.28-2.54-0.51%
20 Mar 2024 494.23492.47494.60489.440.910.18%
19 Mar 2024 493.32489.67493.44487.796.271.29%
18 Mar 2024 487.05492.10492.10486.38-3.77-0.77%
15 Mar 2024 490.82487.45491.22487.451.820.37%
14 Mar 2024 489.00488.72489.68485.191.000.20%
13 Mar 2024 488.00493.52496.00485.33-1.35-0.28%
12 Mar 2024 489.35488.13492.28487.350.200.04%
11 Mar 2024 489.15477.00490.31476.0012.582.64%
08 Mar 2024 476.57478.33484.25474.77-2.21-0.46%
07 Mar 2024 478.78474.00481.19473.606.181.31%
06 Mar 2024 472.60474.44479.80468.19-0.55-0.12%
05 Mar 2024 473.15482.39482.90470.62-8.72-1.81%
04 Mar 2024 481.87483.24487.04480.10-7.66-1.56%
01 Mar 2024 489.53489.42490.02477.25-4.07-0.82%
29 Feb 2024 493.60498.50501.75491.60-4.68-0.94%
28 Feb 2024 498.28495.44498.55484.39-15.14-2.95%
27 Feb 2024 513.42524.76525.59512.05-11.90-2.27%
26 Feb 2024 525.32528.32532.81524.31-1.92-0.36%
23 Feb 2024 527.24526.75530.50524.160.740.14%
22 Feb 2024 526.50524.20526.74518.594.530.87%
21 Feb 2024 521.97523.67523.69517.540.910.17%
20 Feb 2024 521.06524.21525.37519.41-0.49-0.09%
16 Feb 2024 521.55522.30523.79518.890.670.13%
15 Feb 2024 520.88517.34521.75515.803.940.76%
14 Feb 2024 516.94515.26518.53514.290.090.02%
13 Feb 2024 516.85522.00526.93514.21-0.79-0.15%
12 Feb 2024 517.64518.22518.99512.81-0.58-0.11%
09 Feb 2024 518.22518.99520.39516.29-1.87-0.36%
08 Feb 2024 520.09520.63522.16517.280.700.13%
07 Feb 2024 519.39514.01521.00512.698.721.71%
06 Feb 2024 510.67503.94510.94502.457.711.53%
05 Feb 2024 502.96509.96514.20500.05-7.27-1.42%
02 Feb 2024 510.23508.25512.91505.393.090.61%
01 Feb 2024 507.14508.83510.22503.00-4.60-0.90%
31 Jan 2024 511.74504.51515.00504.518.131.61%
30 Jan 2024 503.61504.54506.05499.22-0.93-0.18%
29 Jan 2024 504.54503.11506.51501.151.340.27%
26 Jan 2024 503.20493.28503.69489.909.801.99%
25 Jan 2024 493.40487.59495.51479.00-19.83-3.86%
24 Jan 2024 513.23517.90521.73512.95-2.29-0.44%
23 Jan 2024 515.52512.50518.08512.082.530.49%
22 Jan 2024 512.99503.94513.57496.509.431.87%
19 Jan 2024 503.56515.00517.55501.82-12.78-2.48%
18 Jan 2024 516.34505.23516.84497.46-8.60-1.64%
17 Jan 2024 524.94521.28530.66520.005.791.12%
16 Jan 2024 519.15523.71524.50516.55-2.36-0.45%
12 Jan 2024 521.51518.86528.48513.13-18.17-3.37%
11 Jan 2024 539.68536.13540.16534.532.040.38%
10 Jan 2024 537.64538.10541.20536.15-0.73-0.14%
09 Jan 2024 538.37538.00539.61532.331.850.34%
08 Jan 2024 536.52539.40540.25528.00-0.86-0.16%
05 Jan 2024 537.38547.00547.00533.73-8.04-1.47%
04 Jan 2024 545.42545.00549.00543.003.390.63%
03 Jan 2024 542.03543.04546.79539.482.690.50%
02 Jan 2024 539.34526.84539.66526.6712.872.44%
29 Dec 2023 526.47525.98528.24523.921.570.30%
28 Dec 2023 524.90523.47527.87522.942.110.40%
27 Dec 2023 522.79519.75523.16519.362.760.53%
26 Dec 2023 520.03519.88521.48517.97-0.28-0.05%
22 Dec 2023 520.31519.88523.01518.020.430.08%
21 Dec 2023 519.88518.88520.82516.503.950.77%
20 Dec 2023 515.93523.85524.83515.87-8.11-1.55%
19 Dec 2023 524.04524.59527.62521.78-2.51-0.48%
18 Dec 2023 526.55529.11531.47525.23-4.57-0.86%
15 Dec 2023 531.12530.00533.50522.96-3.12-0.58%
14 Dec 2023 534.24544.30544.92529.40-14.77-2.69%
13 Dec 2023 549.01544.00549.42538.593.290.60%
12 Dec 2023 545.72545.80547.49542.652.040.38%
11 Dec 2023 543.68549.76550.00539.06-6.09-1.11%
08 Dec 2023 549.77550.22551.73544.541.500.27%
07 Dec 2023 548.27551.35551.51544.52-1.26-0.23%
06 Dec 2023 549.53547.56551.88547.10-0.73-0.13%
05 Dec 2023 550.26549.10552.53545.351.980.36%
04 Dec 2023 548.28548.26551.87543.041.120.20%
01 Dec 2023 547.16550.42554.70545.16-5.81-1.05%
30 Nov 2023 552.97535.79553.94534.0117.993.36%
29 Nov 2023 534.98530.00541.86528.65-5.55-1.03%
28 Nov 2023 540.53545.63545.82540.07-3.06-0.56%
27 Nov 2023 543.59547.10550.89541.53-3.51-0.64%
24 Nov 2023 547.10544.93547.59542.813.340.61%
22 Nov 2023 543.76542.97544.40540.264.170.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 164.12
52-Week Low Change % 0.38%
52-Week High Change -30.23
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 582.48
50 Day Average Change 18.02
50 Day Average Change % 0.03%
200 Day Average 533.36
200 Day Average Change 67.14
200 Day Average Change % 0.13%

Share Statistics

UnitedHealth Group Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 10985000000.016921000000.021375000000.023365000000.038915000000.0
Capital Expenditure -2051000000.0-2454000000.0-2802000000.0-3386000000.0-3546000000.0
Cash Dividends Paid -4584000000.0-5280000000.0-5991000000.0-6761000000.0-7339000000.0
Cash Flow From Continuing Financing Activities -3590000000.0-7455000000.04226000000.0-11529000000.0-2326000000.0
Cash Flow From Continuing Investing Activities -12532000000.0-10372000000.0-28476000000.0-15574000000.0-20595000000.0
Cash Flow From Continuing Operating Activities 22174000000.022343000000.026206000000.029068000000.016642000000.0
Change In Account Payable 5348000000.01162000000.01964000000.03516000000.02396000000.0
Change In Other Current Assets  -1031000000.0-1374000000.0-2444000000.0 
Change In Other Current Liabilities-1563000000.0-2195000000.0-1031000000.0-1374000000.0  
Change In Other Working Capital 278000000.0-310000000.0126000000.0203000000.0-12199000000.0
Change In Payable 5500000000.03863000000.06017000000.06998000000.04276000000.0
Change In Payables And Accrued Expense 5500000000.03863000000.06017000000.06998000000.04276000000.0
Change In Receivables -688000000.0-1000000000.0-2523000000.0-3114000000.0145000000.0
Change In Working Capital 2895000000.01522000000.02246000000.01643000000.0-10852000000.0
Changes In Account Receivables -688000000.0-1000000000.0-2523000000.0-3114000000.0145000000.0
Changes In Cash 6052000000.04516000000.01956000000.01965000000.0-6279000000.0
Common Stock Dividend Paid -4584000000.0-5280000000.0-5991000000.0-6761000000.0-7339000000.0
Common Stock Issuance 1440000000.01355000000.01253000000.01353000000.01925000000.0
Common Stock Payments -4250000000.0-5000000000.0-7000000000.0-8000000000.0-5528000000.0
Deferred Income Tax -8000000.0130000000.0-673000000.0-245000000.015000000.0
Deferred Tax -8000000.0130000000.0-673000000.0-245000000.015000000.0
Depreciation Amortization Depletion 2891000000.03103000000.03400000000.03972000000.04032000000.0
Depreciation And Amortization 2891000000.03103000000.03400000000.03972000000.04032000000.0
Effect Of Exchange Rate Changes -116000000.0-62000000.034000000.097000000.018000000.0
End Cash Position 16921000000.021375000000.023365000000.025427000000.032636000000.0
Financing Cash Flow -3590000000.0-7455000000.04226000000.0-11529000000.0-2326000000.0
Free Cash Flow 20123000000.019889000000.023404000000.025682000000.013096000000.0
Income Tax Paid Supplemental Data 4935000000.03966000000.05222000000.06078000000.0 
Interest Paid Supplemental Data 1704000000.01653000000.01945000000.03035000000.0 
Investing Cash Flow -12532000000.0-10372000000.0-28476000000.0-15574000000.0-20595000000.0
Issuance Of Capital Stock 1440000000.01355000000.01253000000.01353000000.01925000000.0
Issuance Of Debt 4864000000.06933000000.014819000000.06394000000.017811000000.0
Long Term Debt Issuance 4864000000.06933000000.014819000000.06394000000.017811000000.0
Long Term Debt Payments -3150000000.0-3150000000.0-3015000000.0-2125000000.0-2500000000.0
Net Business Purchase And Sale -7139000000.0-4821000000.0-21458000000.0-10136000000.0-13421000000.0
Net Common Stock Issuance -2810000000.0-3645000000.0-5747000000.0-6647000000.0-3603000000.0
Net Income From Continuing Operations 15769000000.017732000000.020639000000.023144000000.015133000000.0
Net Investment Purchase And Sale -2836000000.0-1843000000.0-6837000000.0-1777000000.02925000000.0
Net Issuance Payments Of Debt 2586000000.02481000000.012536000000.04280000000.013552000000.0
Net Long Term Debt Issuance 1714000000.03783000000.011804000000.04269000000.015311000000.0
Net Other Financing Charges 1218000000.0-1011000000.03428000000.0-2401000000.0-4936000000.0
Net Other Investing Changes -506000000.0-1254000000.02621000000.0-275000000.0-6553000000.0
Net PPEPurchase And Sale -2051000000.0-2454000000.0-2802000000.0-3386000000.0-3546000000.0
Net Short Term Debt Issuance 872000000.0-1302000000.0732000000.011000000.0-1759000000.0
Operating Cash Flow 22174000000.022343000000.026206000000.029068000000.016642000000.0
Other Non Cash Items -52000000.0-944000000.0-331000000.0-505000000.0-1056000000.0
Purchase Of Business -7139000000.0-4821000000.0-21458000000.0-10136000000.0-13421000000.0
Purchase Of Investment -16577000000.0-17139000000.0-18825000000.0-18314000000.0-25267000000.0
Purchase Of PPE -2051000000.0-2454000000.0-2802000000.0-3386000000.0-3546000000.0
Repayment Of Debt -3150000000.0-3150000000.0-3015000000.0-2125000000.0-2500000000.0
Repurchase Of Capital Stock -4250000000.0-5000000000.0-7000000000.0-8000000000.0-5528000000.0
Sale Of Investment 13741000000.015296000000.011988000000.016537000000.028192000000.0
Short Term Debt Issuance300000000.0     
Stock Based Compensation 679000000.0800000000.0925000000.01059000000.01039000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.