ULTA
Home>Equity>Ulta Beauty, Inc.
SHARE twitter icon webp whatsapp icon webp

Ulta Beauty, Inc.
Ulta Beauty, Inc.

343.26
1.09  (0.32%)
USD
Currency
-5.89%
CAGR (3 year)
8.48%
CAGR (5 year)
16.17B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.77
Trailing PE
6.91
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
344.69
Low
338.8
Returns
0.32%

Ulta Beauty, Inc. Historical Data

 - CAGR 16.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007









-24.74%
25.74 		-33.37%
17.15 		25.74
2008 -11.14%
15.24 		-8.07%
14.01 		0.21%
14.04 		0.78%
14.15 		0.78%
14.26 		-21.18%
11.24 		-16.10%
9.43 		15.38%
10.88 		22.06%
13.28 		-33.58%
8.82 		-18.59%
7.18 		15.32%
8.28 		-51.72% 29.98
2009 -29.59%
5.83 		-3.95%
5.6 		18.21%
6.62 		32.18%
8.75 		-2.17%
8.56 		29.91%
11.12 		1.89%
11.33 		1.68%
11.52 		43.32%
16.51 		-8.30%
15.14 		8.52%
16.43 		10.53%
18.16 		119.32% 34.92
2010 6.83%
19.4 		-5.52%
18.33 		23.40%
22.62 		2.21%
23.12 		10.64%
25.58 		-7.51%
23.66 		6.76%
25.26 		-10.13%
22.7 		28.63%
29.2 		5.10%
30.69 		13.88%
34.95 		-2.72%
34 		87.22% 40.68
2011 8.94%
37.04 		12.66%
41.73 		15.34%
48.13 		10.51%
53.19 		5.25%
55.98 		15.36%
64.58 		-2.40%
63.03 		-6.27%
59.08 		5.33%
62.23 		8.13%
67.29 		3.48%
69.63 		-6.76%
64.92 		90.94% 47.39
2012 17.30%
76.15 		9.31%
83.24 		11.59%
92.89 		-5.07%
88.18 		1.35%
89.37 		4.49%
93.38 		-9.10%
84.88 		10.74%
94 		2.46%
96.31 		-4.28%
92.19 		8.78%
100.28 		-2.01%
98.26 		51.36% 55.20
2013 -0.45%
97.82 		-9.47%
88.56 		-8.34%
81.17 		7.98%
87.65 		3.55%
90.76 		10.31%
100.12 		0.78%
100.9 		-1.65%
99.24 		20.37%
119.46 		7.86%
128.85 		-1.48%
126.94 		-23.96%
96.52 		-1.77% 64.30
2014 -11.20%
85.71 		4.64%
89.69 		8.64%
97.44 		-9.99%
87.71 		-3.20%
84.9 		7.67%
91.41 		1.01%
92.33 		5.39%
97.31 		21.44%
118.17 		2.23%
120.81 		4.70%
126.49 		1.07%
127.84 		32.45% 74.90
2015 3.21%
131.94 		6.68%
140.76 		7.17%
150.85 		0.16%
151.09 		1.01%
152.62 		1.20%
154.45 		7.50%
166.03 		-4.78%
158.09 		3.33%
163.35 		6.50%
173.96 		-4.00%
167 		10.78%
185 		44.71% 87.25
2016 -2.07%
181.17 		-8.82%
165.19 		17.28%
193.74 		7.50%
208.28 		11.87%
233.01 		4.56%
243.64 		7.21%
261.21 		-5.36%
247.21 		-3.73%
237.98 		2.25%
243.34 		6.64%
259.5 		-1.76%
254.94 		37.81% 101.64
2017 6.80%
272.28 		0.42%
273.43 		4.32%
285.23 		-1.33%
281.44 		8.31%
304.84 		-5.74%
287.34 		-12.57%
251.21 		-12.02%
221.01 		2.28%
226.06 		-10.74%
201.79 		9.87%
221.71 		0.88%
223.66 		-12.27% 118.40
2018 -0.70%
222.1 		-8.44%
203.35 		0.45%
204.27 		22.83%
250.91 		-1.59%
246.91 		-5.45%
233.46 		4.68%
244.39 		6.39%
260 		8.51%
282.12 		-2.69%
274.52 		8.48%
297.79 		-17.78%
244.84 		9.47% 137.92
2019 19.23%
291.92 		7.05%
312.49 		11.60%
348.73 		0.07%
348.98 		-4.47%
333.38 		4.05%
346.89 		0.68%
349.25 		-31.93%
237.73 		5.43%
250.65 		-6.98%
233.15 		0.30%
233.86 		8.24%
253.14 		3.39% 160.66
2020 5.83%
267.91 		-4.04%
257.09 		-31.66%
175.7 		24.03%
217.92 		11.97%
244.01 		-16.63%
203.42 		-5.13%
192.99 		20.31%
232.18 		-3.53%
223.98 		-7.68%
206.77 		33.19%
275.4 		4.27%
287.16 		13.44% 187.15
2021 -2.58%
279.76 		15.22%
322.33 		-4.08%
309.17 		6.53%
329.35 		4.86%
345.36 		0.12%
345.77 		-2.88%
335.8 		15.34%
387.31 		-6.81%
360.92 		1.78%
367.36 		4.52%
383.95 		7.39%
412.34 		43.59% 218.01
2022 -11.79%
363.74 		2.96%
374.5 		6.33%
398.22 		-0.36%
396.8 		6.63%
423.1 		-8.89%
385.48 		0.89%
388.91 		7.96%
419.87 		-4.45%
401.19 		4.53%
419.37 		10.84%
464.84 		0.91%
469.07 		13.76% 253.96
2023 9.57%
513.96 		0.94%
518.8 		5.18%
545.67 		1.06%
551.43 		-25.68%
409.83 		14.83%
470.6 		-5.48%
444.8 		-6.69%
415.03 		-3.75%
399.45 		-4.54%
381.31 		11.72%
425.99 		15.02%
489.99 		4.46% 295.84
2024 2.46%
502.05 		9.26%
548.56 		-4.68%
522.88 		-22.57%
404.84 		-2.41%
395.09 		-2.33%
385.87 		-5.44%
364.89 		-3.30%
352.84 		10.28%
389.12 		-5.18%
368.98 		-6.97%
343.26
-29.95% 344.62
Data Source: Yahoo

Performance

Today’s Low
338.80
Today’s High
344.69
52W Low
318.17
52W High
574.76
Today Open
340.59
Prev. Close
342.17
Volume
777074

Ulta Beauty, Inc. historical chart

52-Week Range
318.17 - 574.76
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_35929
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
338.8 - 344.69
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ULTA

Ulta Beauty, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.00 16 Mar 2012
Data Source: Yahoo

Ulta Beauty, Inc. Split History

Data Source: Yahoo

Ulta Beauty, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 343.26340.59344.69338.581.090.32%
19 Nov 2024 342.17349.99350.15341.79-11.18-3.16%
18 Nov 2024 353.35360.85361.98350.35-11.82-3.24%
15 Nov 2024 365.17362.67378.09361.66-17.60-4.60%
14 Nov 2024 382.77382.99385.93380.790.030.01%
13 Nov 2024 382.74381.38385.45378.982.950.78%
12 Nov 2024 379.79382.77386.99379.51-0.75-0.20%
11 Nov 2024 380.54386.65390.81379.93-4.72-1.23%
08 Nov 2024 385.26392.45394.49384.94-8.00-2.03%
07 Nov 2024 393.26389.64395.93388.425.731.48%
06 Nov 2024 387.53383.19389.43375.004.621.21%
05 Nov 2024 382.91381.28385.56377.68-0.99-0.26%
04 Nov 2024 383.90373.01384.00371.666.251.65%
01 Nov 2024 377.65370.26378.45369.728.672.35%
31 Oct 2024 368.98372.40374.60365.34-7.13-1.90%
30 Oct 2024 376.11378.97380.18374.49-3.73-0.98%
29 Oct 2024 379.84379.45380.07373.44-0.24-0.06%
28 Oct 2024 380.08373.73380.11369.496.781.82%
25 Oct 2024 373.30370.10376.15369.606.121.67%
24 Oct 2024 367.18367.53369.42364.400.160.04%
23 Oct 2024 367.02364.59367.60362.082.010.55%
22 Oct 2024 365.01367.93368.75358.39-4.19-1.13%
21 Oct 2024 369.20368.39378.15368.000.280.08%
18 Oct 2024 368.92376.01376.03363.60-2.80-0.75%
17 Oct 2024 371.72372.36375.52364.06-1.49-0.40%
16 Oct 2024 373.21366.85375.32352.403.721.01%
15 Oct 2024 369.49370.78379.38368.100.170.05%
14 Oct 2024 369.32370.58371.36364.43-1.26-0.34%
11 Oct 2024 370.58359.67373.32359.4911.623.24%
10 Oct 2024 358.96358.84364.34355.58-0.84-0.23%
09 Oct 2024 359.80365.17369.57359.53-4.72-1.29%
08 Oct 2024 364.52369.41371.90364.48-5.49-1.48%
07 Oct 2024 370.01381.40381.40368.11-11.79-3.09%
04 Oct 2024 381.80380.59384.61377.019.082.44%
03 Oct 2024 372.72371.03374.19368.17-1.16-0.31%
02 Oct 2024 373.88379.17380.08372.01-5.25-1.38%
01 Oct 2024 379.13386.17386.76377.07-9.99-2.57%
30 Sep 2024 389.12404.39404.89386.00-14.89-3.69%
27 Sep 2024 404.01407.63411.79402.52-2.10-0.52%
26 Sep 2024 406.11407.32412.00404.503.850.96%
25 Sep 2024 402.26401.63402.82395.11-0.24-0.06%
24 Sep 2024 402.50398.50404.63396.378.662.20%
23 Sep 2024 393.84397.13398.00387.53-8.17-2.03%
20 Sep 2024 402.01402.00408.00400.20-1.28-0.32%
19 Sep 2024 403.29408.75409.59400.300.570.14%
18 Sep 2024 402.72397.40408.74397.385.721.44%
17 Sep 2024 397.00390.68399.87390.007.711.98%
16 Sep 2024 389.29377.51392.05377.5110.952.89%
13 Sep 2024 378.34375.99382.84375.005.261.41%
12 Sep 2024 373.08373.00377.02366.010.780.21%
11 Sep 2024 372.30375.07375.07367.51-1.20-0.32%
10 Sep 2024 373.50377.53377.53356.02-8.07-2.11%
09 Sep 2024 381.57368.25383.50368.0013.983.80%
06 Sep 2024 367.59364.43369.13361.823.811.05%
05 Sep 2024 363.78361.97366.54361.003.861.07%
04 Sep 2024 359.92357.00365.89356.681.120.31%
03 Sep 2024 358.80352.00367.58350.105.961.69%
30 Aug 2024 352.84344.09361.43342.00-14.74-4.01%
29 Aug 2024 367.58368.53375.61367.210.760.21%
28 Aug 2024 366.82368.26376.70366.74-4.53-1.22%
27 Aug 2024 371.35372.47373.49367.93-3.63-0.97%
26 Aug 2024 374.98377.33381.17372.75-3.67-0.97%
23 Aug 2024 378.65372.69379.82372.294.391.17%
22 Aug 2024 374.26382.13383.25373.00-6.66-1.75%
21 Aug 2024 380.92374.74386.04374.7411.873.22%
20 Aug 2024 369.05376.34378.10368.84-8.01-2.12%
19 Aug 2024 377.06382.51392.61376.10-0.17-0.05%
16 Aug 2024 377.23368.00383.71367.0211.433.12%
15 Aug 2024 365.80371.64373.00358.3536.7511.17%
14 Aug 2024 329.05330.04332.92325.00-2.51-0.76%
13 Aug 2024 331.56320.35333.13318.2711.013.43%
12 Aug 2024 320.55321.25326.39318.17-1.62-0.50%
09 Aug 2024 322.17325.86327.78321.82-4.94-1.51%
08 Aug 2024 327.11322.25330.71322.185.801.81%
07 Aug 2024 321.31327.12332.50320.79-5.11-1.57%
06 Aug 2024 326.42327.26331.15325.84-0.86-0.26%
05 Aug 2024 327.28333.47336.40326.93-13.73-4.03%
02 Aug 2024 341.01345.64346.51338.11-8.94-2.55%
01 Aug 2024 349.95364.64364.87345.33-14.94-4.09%
31 Jul 2024 364.89369.76373.05364.66-2.64-0.72%
30 Jul 2024 367.53364.00368.39361.400.920.25%
29 Jul 2024 366.61371.80372.09362.10-2.85-0.77%
26 Jul 2024 369.46364.13372.37362.496.161.70%
25 Jul 2024 363.30372.00372.84363.01-6.31-1.71%
24 Jul 2024 369.61379.50381.00364.67-19.68-5.06%
23 Jul 2024 389.29389.87395.67388.98-2.38-0.61%
22 Jul 2024 391.67390.92392.45382.210.750.19%
19 Jul 2024 390.92394.60394.68387.00-2.20-0.56%
18 Jul 2024 393.12396.99402.08390.64-7.35-1.84%
17 Jul 2024 400.47407.65407.86398.22-9.23-2.25%
16 Jul 2024 409.70399.46412.64396.2814.543.68%
15 Jul 2024 395.16404.00406.48393.01-17.78-4.31%
12 Jul 2024 412.94404.63413.88401.0812.123.02%
11 Jul 2024 400.82396.25403.70395.004.791.21%
10 Jul 2024 396.03395.03398.46392.840.020.01%
09 Jul 2024 396.01395.38398.59391.410.190.05%
08 Jul 2024 395.82392.27403.26391.245.821.49%
05 Jul 2024 390.00390.00390.67384.890.330.08%
03 Jul 2024 389.67393.00396.99388.00-3.35-0.85%
02 Jul 2024 393.02384.50394.49383.988.612.24%
01 Jul 2024 384.41385.87390.50381.96-1.46-0.38%
28 Jun 2024 385.87385.98388.02382.46-0.08-0.02%
27 Jun 2024 385.95389.00391.43383.10-1.93-0.50%
26 Jun 2024 387.88388.00390.34386.33-0.31-0.08%
25 Jun 2024 388.19390.20392.44386.12-1.53-0.39%
24 Jun 2024 389.72383.85394.82383.005.871.53%
21 Jun 2024 383.85380.80385.67379.645.451.44%
20 Jun 2024 378.40381.85384.77376.39-4.19-1.10%
18 Jun 2024 382.59388.00390.63382.28-6.56-1.69%
17 Jun 2024 389.15390.11391.50385.40-1.67-0.43%
14 Jun 2024 390.82395.25396.71388.50-5.57-1.41%
13 Jun 2024 396.39393.00399.18392.436.271.61%
12 Jun 2024 390.12389.75394.56386.252.430.63%
11 Jun 2024 387.69381.99387.82380.245.191.36%
10 Jun 2024 382.50381.55382.66376.56-0.11-0.03%
07 Jun 2024 382.61383.09385.37380.40-2.27-0.59%
06 Jun 2024 384.88384.43389.13382.27-2.28-0.59%
05 Jun 2024 387.16390.00390.97385.09-2.25-0.58%
04 Jun 2024 389.41386.99396.31386.50-0.50-0.13%
03 Jun 2024 389.91394.40399.81386.09-5.18-1.31%
31 May 2024 395.09421.21421.21382.129.512.47%
30 May 2024 385.58381.65388.89380.747.301.93%
29 May 2024 378.28379.00386.46377.82-2.85-0.75%
28 May 2024 381.13381.35386.00377.69-0.65-0.17%
24 May 2024 381.78375.33383.41375.315.641.50%
23 May 2024 376.14380.25380.80376.02-2.19-0.58%
22 May 2024 378.33383.10383.10376.91-3.50-0.92%
21 May 2024 381.83386.51388.76378.09-4.67-1.21%
20 May 2024 386.50392.66394.98386.01-13.06-3.27%
17 May 2024 399.56402.37402.37396.06-1.48-0.37%
16 May 2024 401.04401.84406.98400.60-2.37-0.59%
15 May 2024 403.41406.31407.00401.581.730.43%
14 May 2024 401.68407.40409.59401.30-2.28-0.56%
13 May 2024 403.96404.45411.60401.322.370.59%
10 May 2024 401.59397.00402.82397.004.921.24%
09 May 2024 396.67389.18397.14388.008.192.11%
08 May 2024 388.48393.51397.99387.23-5.19-1.32%
07 May 2024 393.67393.50398.80390.77-1.21-0.31%
06 May 2024 394.88397.28398.66392.75-2.51-0.63%
03 May 2024 397.39402.50404.51397.280.060.02%
02 May 2024 397.33402.52405.18396.73-4.78-1.19%
01 May 2024 402.11403.14404.51398.45-2.73-0.67%
30 Apr 2024 404.84410.04412.04402.00-5.20-1.27%
29 Apr 2024 410.04404.86410.04404.143.650.90%
26 Apr 2024 406.39405.62411.35402.95-1.62-0.40%
25 Apr 2024 408.01409.35409.35403.13-2.54-0.62%
24 Apr 2024 410.55414.63417.87407.16-8.72-2.08%
23 Apr 2024 419.27420.86424.85417.271.290.31%
22 Apr 2024 417.98417.43419.29412.644.481.08%
19 Apr 2024 413.50413.83418.79411.00-11.61-2.73%
18 Apr 2024 425.11428.82428.82416.580.560.13%
17 Apr 2024 424.55428.80429.92423.680.380.09%
16 Apr 2024 424.17430.90432.46422.10-9.07-2.09%
15 Apr 2024 433.24444.36444.87431.68-9.08-2.05%
12 Apr 2024 442.32445.55448.50441.00-5.59-1.25%
11 Apr 2024 447.91454.66455.08446.74-3.04-0.67%
10 Apr 2024 450.95449.99453.70446.23-3.85-0.85%
09 Apr 2024 454.80450.10455.33450.002.020.45%
08 Apr 2024 452.78453.48457.75450.798.031.81%
05 Apr 2024 444.75447.23455.40441.42-3.89-0.87%
04 Apr 2024 448.64443.91467.49443.588.661.97%
03 Apr 2024 439.98469.57474.12438.67-79.70-15.34%
02 Apr 2024 519.68527.50528.80516.46-9.33-1.76%
01 Apr 2024 529.01520.84529.67520.846.131.17%
28 Mar 2024 522.88515.67525.77513.689.361.82%
27 Mar 2024 513.52515.64516.66507.02-0.82-0.16%
26 Mar 2024 514.34505.66514.68505.008.771.73%
25 Mar 2024 505.57521.97523.54505.26-14.80-2.84%
22 Mar 2024 520.37522.00526.58515.27-3.18-0.61%
21 Mar 2024 523.55523.96531.11521.24-0.41-0.08%
20 Mar 2024 523.96528.63532.70522.90-5.12-0.97%
19 Mar 2024 529.08535.08535.08524.47-3.25-0.61%
18 Mar 2024 532.33534.36544.36525.67-3.65-0.68%
15 Mar 2024 535.98504.00546.58502.20-29.46-5.21%
14 Mar 2024 565.44572.62574.76561.21-1.74-0.31%
13 Mar 2024 567.18559.83572.48558.3311.612.09%
12 Mar 2024 555.57549.13556.88548.157.011.28%
11 Mar 2024 548.56540.62549.22538.548.341.54%
08 Mar 2024 540.22549.67551.12540.12-8.10-1.48%
07 Mar 2024 548.32550.14554.50546.360.020.00%
06 Mar 2024 548.30555.10555.10543.63-1.16-0.21%
05 Mar 2024 549.46548.00554.74539.132.920.53%
04 Mar 2024 546.54545.88551.84542.84-3.44-0.63%
01 Mar 2024 549.98548.31553.42543.371.420.26%
29 Feb 2024 548.56559.26559.26546.78-10.60-1.90%
28 Feb 2024 559.16559.22563.17556.92-2.25-0.40%
27 Feb 2024 561.41555.59562.80554.665.090.91%
26 Feb 2024 556.32550.17557.98548.936.541.19%
23 Feb 2024 549.78547.47553.65544.995.721.05%
22 Feb 2024 544.06541.20547.48538.675.270.98%
21 Feb 2024 538.79543.39548.60536.00-2.50-0.46%
20 Feb 2024 541.29529.00542.80528.759.201.73%
16 Feb 2024 532.09528.41536.85527.202.210.42%
15 Feb 2024 529.88533.74536.88528.843.290.62%
14 Feb 2024 526.59531.21533.75521.71-4.47-0.84%
13 Feb 2024 531.06517.89532.43514.976.001.14%
12 Feb 2024 525.06524.01527.66520.792.430.46%
09 Feb 2024 522.63521.00524.34517.163.510.68%
08 Feb 2024 519.12516.22522.16513.305.080.99%
07 Feb 2024 514.04506.89516.91504.5812.042.40%
06 Feb 2024 502.00503.71504.16496.10-0.38-0.08%
05 Feb 2024 502.38506.51509.27496.74-2.95-0.58%
02 Feb 2024 505.33500.46510.05491.521.810.36%
01 Feb 2024 503.52506.55508.08499.111.470.29%
31 Jan 2024 502.05508.74510.86500.84-6.69-1.32%
30 Jan 2024 508.74505.77511.58501.860.750.15%
29 Jan 2024 507.99493.06509.60493.0614.402.92%
26 Jan 2024 493.59496.34499.42488.740.370.08%
25 Jan 2024 493.22480.34493.54479.2414.453.02%
24 Jan 2024 478.77481.00484.28473.71-1.13-0.24%
23 Jan 2024 479.90480.00480.84474.843.000.63%
22 Jan 2024 476.90474.52478.24471.334.330.92%
19 Jan 2024 472.57479.68479.68468.61-2.93-0.62%
18 Jan 2024 475.50472.24476.96470.492.740.58%
17 Jan 2024 472.76471.63476.12470.09-3.25-0.68%
16 Jan 2024 476.01480.97483.60475.25-6.07-1.26%
12 Jan 2024 482.08486.59486.96480.64-0.75-0.16%
11 Jan 2024 482.83483.84484.38475.191.920.40%
10 Jan 2024 480.91483.50487.49478.91-4.15-0.86%
09 Jan 2024 485.06482.60489.10482.602.100.43%
08 Jan 2024 482.96471.59483.46469.4911.842.51%
05 Jan 2024 471.12465.53476.45464.812.200.47%
04 Jan 2024 468.92474.61475.30468.79-4.90-1.03%
03 Jan 2024 473.82485.18486.48472.81-12.79-2.63%
02 Jan 2024 486.61485.25492.11483.59-3.38-0.69%
29 Dec 2023 489.99487.73491.65486.363.150.65%
28 Dec 2023 486.84485.00487.64483.143.580.74%
27 Dec 2023 483.26477.42483.28477.425.881.23%
26 Dec 2023 477.38473.23477.65470.726.021.28%
22 Dec 2023 471.36475.79476.90469.27-6.11-1.28%
21 Dec 2023 477.47481.00485.33475.62-0.10-0.02%
20 Dec 2023 477.57485.73489.65477.44-11.86-2.42%
19 Dec 2023 489.43490.86493.54487.130.950.19%
18 Dec 2023 488.48490.95493.18486.15-2.15-0.44%
15 Dec 2023 490.63492.69494.54488.00-4.00-0.81%
14 Dec 2023 494.63494.33497.41492.251.510.31%
13 Dec 2023 493.12493.23496.92487.010.090.02%
12 Dec 2023 493.03485.00493.99482.6610.392.15%
11 Dec 2023 482.64484.76484.76477.430.480.10%
08 Dec 2023 482.16489.38489.38481.98-7.69-1.57%
07 Dec 2023 489.85493.86495.89486.64-4.66-0.94%
06 Dec 2023 494.51484.00497.07481.5013.092.72%
05 Dec 2023 481.42483.46488.86480.26-5.34-1.10%
04 Dec 2023 486.76472.32487.60471.7914.733.12%
01 Dec 2023 472.03475.20479.27465.0046.0410.81%
30 Nov 2023 425.99426.75427.80419.305.981.42%
29 Nov 2023 420.01418.34423.45416.592.050.49%
28 Nov 2023 417.96414.14421.22414.003.210.77%
27 Nov 2023 414.75412.75417.83411.440.030.01%
24 Nov 2023 414.72411.94417.98411.945.231.28%
22 Nov 2023 409.49408.71412.09405.834.571.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 25.09
52-Week Low Change % 0.08%
52-Week High Change -231.50
52-Week High Change % -0.40%

Stock Price Average

50 Day Average 378.29
50 Day Average Change -35.03
50 Day Average Change % -0.09%
200 Day Average 413.62
200 Day Average Change -70.36
200 Day Average Change % -0.17%

Share Statistics

Ulta Beauty, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Asset Impairment Charge0.072533000.00.00.0  
Beginning Cash Position 392325000.01046051000.0431560000.0737877000.0388627000.0
Capital Expenditure -151866000.0-172187000.0-312126000.0-435267000.0-416820000.0
Capital Expenditure Reported -151866000.0-172187000.0-312126000.0-435267000.0-416820000.0
Cash Flow From Continuing Financing Activities -107934000.0-1497216000.0-861014000.0-1006124000.0-954620000.0
Cash Flow From Continuing Investing Activities -48751000.0-176484000.0-314584000.0-441425000.0-426382000.0
Cash Flow From Continuing Operating Activities 810355000.01059265000.01481915000.01476266000.01406337000.0
Change In Account Payable 62324000.066156000.08309000.0-20873000.047594000.0
Change In Accrued Expense 58599000.058598000.048249000.0-62238000.06891000.0
Change In Inventory 125486000.0-331003000.0-104233000.0-138685000.0-182747000.0
Change In Other Current Liabilities -297513000.0-303914000.0-324500000.0-338105000.0-345357000.0
Change In Other Working Capital 94981000.055936000.0-11815000.072197000.029781000.0
Change In Payable 62324000.066156000.08309000.0-20873000.047594000.0
Change In Payables And Accrued Expense 120923000.0124754000.056558000.0-83111000.054485000.0
Change In Prepaid Assets -4363000.0-3412000.0-19432000.014648000.0-21499000.0
Change In Receivables -53772000.0-40573000.034260000.0-8517000.0-26419000.0
Change In Working Capital -14258000.0-498212000.0-369162000.0-481573000.0-491756000.0
Changes In Cash 653670000.0-614435000.0306317000.028717000.025335000.0
Common Stock Payments -118248000.0-1537602000.0-907025000.0-1018300000.0-962757000.0
Deferred Income Tax -24008000.0-25666000.015653000.030575000.032449000.0
Deferred Tax -24008000.0-25666000.015653000.030575000.032449000.0
Depreciation Amortization Depletion 297772000.0268460000.0241372000.0243840000.0254031000.0
Depreciation And Amortization 297772000.0268460000.0241372000.0243840000.0254031000.0
Effect Of Exchange Rate Changes 56000.0-56000.00.00.0 
End Cash Position 1046051000.0431560000.0737877000.0766594000.0413962000.0
Financing Cash Flow -107934000.0-1497216000.0-861014000.0-1006124000.0-954620000.0
Free Cash Flow 658489000.0887078000.01169789000.01040999000.0989517000.0
Gain Loss On Sale Of PPE 6827000.05358000.06688000.011419000.012745000.0
Income Tax Paid Supplemental Data 19454000.0370646000.0429846000.0328215000.0372298000.0
Interest Paid Supplemental Data 6987000.02132000.02138000.03327000.05542000.0
Investing Cash Flow -48751000.0-176484000.0-314584000.0-441425000.0-426382000.0
Issuance Of Debt 800000000.00.00.0195400000.0 
Long Term Debt Issuance 800000000.00.00.0195400000.0 
Long Term Debt Payments -800000000.00.00.0-195400000.0 
Net Business Purchase And Sale0.0-1220000.00.00.0  
Net Common Stock Issuance -118248000.0-1537602000.0-907025000.0-1018300000.0-962757000.0
Net Income From Continuing Operations 175835000.0985837000.01242408000.01291005000.01209521000.0
Net Investment Purchase And Sale 104335000.0-4297000.0-2458000.0-6158000.0-9562000.0
Net Issuance Payments Of Debt 0.00.00.00.0 
Net Long Term Debt Issuance 0.00.00.00.0 
Net Other Financing Charges -1915000.0    
Operating Cash Flow 810355000.01059265000.01481915000.01476266000.01406337000.0
Operating Gains Losses 6827000.05358000.06688000.011419000.012745000.0
Other Non Cash Items 268071000.0276229000.0301912000.0332754000.0343368000.0
Proceeds From Stock Option Exercised 12229000.040386000.046011000.012176000.012225000.0
Purchase Of Business0.0-1220000.00.00.0  
Purchase Of Investment-172946000.0-5665000.0-4297000.0-2458000.0  
Repayment Of Debt -800000000.00.00.0-195400000.0 
Repurchase Of Capital Stock -118248000.0-1537602000.0-907025000.0-1018300000.0-962757000.0
Sale Of Investment0.0110000000.00.00.0  
Stock Based Compensation 27583000.047259000.043044000.048246000.045979000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.