UHS
Home>Equity>Universal Health Services, Inc.
SHARE twitter icon webp whatsapp icon webp

Universal Health Services, Inc.
Universal Health Services, Inc.

215.68
0.51  (0.24%)
USD
Currency
17.23%
CAGR (3 year)
8.25%
CAGR (5 year)
14.35B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
15.85
Trailing PE
2.22
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
216.76
Low
212.98
Returns
0.24%

Universal Health Services, Inc. Historical Data

 - Last 30 Years Annual Avg 21.45%
 - CAGR 13.44%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1981






-20.34%
0.94 		-10.64%
0.84 		58.33%
1.33 		-3.76%
1.28 		-3.12%
1.24 		0.94
1982 -4.84%
1.18 		0.00%
1.18 		1.69%
1.2 		24.17%
1.49 		-11.41%
1.32 		-6.82%
1.23 		2.44%
1.26 		20.63%
1.52 		1.32%
1.54 		16.88%
1.8 		10.00%
1.98 		11.11%
2.2 		77.42% 1.07
1983 3.64%
2.28 		10.53%
2.52 		5.95%
2.67 		19.48%
3.19 		-1.57%
3.14 		8.60%
3.41 		-11.14%
3.03 		-34.98%
1.97 		-1.52%
1.94 		-17.01%
1.61 		0.62%
1.62 		-11.11%
1.44 		-34.55% 1.21
1984 -6.94%
1.34 		-2.24%
1.31 		14.50%
1.5 		10.67%
1.66 		-6.02%
1.56 		-5.77%
1.47 		-2.04%
1.44 		27.08%
1.83 		-14.75%
1.56 		-7.69%
1.44 		-9.03%
1.31 		-4.58%
1.25 		-13.19% 1.37
1985 35.20%
1.69 		7.10%
1.81 		1.66%
1.84 		-3.26%
1.78 		19.10%
2.12 		12.26%
2.38 		-6.30%
2.23 		-11.21%
1.98 		-5.05%
1.88 		-18.62%
1.53 		13.07%
1.73 		4.62%
1.81 		44.80% 1.55
1986 -10.50%
1.62 		11.11%
1.8 		1.67%
1.83 		-4.37%
1.75 		-2.86%
1.7 		19.41%
2.03 		-6.90%
1.89 		7.41%
2.03 		1.48%
2.06 		-39.32%
1.25 		-10.40%
1.12 		-21.43%
0.88 		-51.38% 1.76
1987 4.55%
0.92 		5.43%
0.97 		19.59%
1.16 		0.86%
1.17 		-12.82%
1.02 		-3.92%
0.98 		13.27%
1.11 		5.41%
1.17 		-16.24%
0.98 		-42.86%
0.56 		-14.29%
0.48 		14.58%
0.55 		-37.50% 2.00
1988 1.82%
0.56 		-5.36%
0.53 		32.08%
0.7 		2.86%
0.72 		-6.94%
0.67 		25.37%
0.84 		-1.19%
0.83 		1.20%
0.84 		5.95%
0.89 		-5.62%
0.84 		-7.14%
0.78 		0.00%
0.78 		41.82% 2.27
1989 14.10%
0.89 		19.10%
1.06 		4.72%
1.11 		5.41%
1.17 		-0.85%
1.16 		3.45%
1.2 		18.33%
1.42 		0.00%
1.42 		-2.82%
1.38 		-21.74%
1.08 		0.00%
1.08 		7.41%
1.16 		48.72% 2.58
1990 -3.45%
1.12 		0.00%
1.12 		-5.36%
1.06 		-10.38%
0.95 		25.26%
1.19 		-1.68%
1.17 		2.56%
1.2 		-19.17%
0.97 		-14.43%
0.83 		1.20%
0.84 		5.95%
0.89 		28.09%
1.14 		-1.72% 2.93
1991 9.65%
1.25 		36.00%
1.7 		2.94%
1.75 		-3.43%
1.69 		11.24%
1.88 		-4.26%
1.8 		14.44%
2.06 		-3.88%
1.98 		-0.51%
1.97 		-17.77%
1.62 		-14.81%
1.38 		24.64%
1.72 		50.88% 3.32
1992 11.63%
1.92 		-3.12%
1.86 		-9.14%
1.69 		-4.73%
1.61 		0.00%
1.61 		-12.42%
1.41 		8.51%
1.53 		7.19%
1.64 		1.22%
1.66 		-7.83%
1.53 		14.38%
1.75 		1.14%
1.77 		2.91% 3.77
1993 6.78%
1.89 		-3.17%
1.83 		-8.74%
1.67 		1.80%
1.7 		7.65%
1.83 		9.29%
2 		0.00%
2 		-3.00%
1.94 		5.67%
2.05 		25.85%
2.58 		-5.43%
2.44 		3.69%
2.53 		42.94% 4.28
1994 8.70%
2.75 		13.09%
3.11 		-5.47%
2.94 		1.36%
2.98 		9.06%
3.25 		0.62%
3.27 		6.12%
3.47 		4.03%
3.61 		-2.22%
3.53 		-5.67%
3.33 		-6.31%
3.12 		-1.92%
3.06 		20.95% 4.86
1995 -3.92%
2.94 		6.12%
3.12 		1.28%
3.16 		4.43%
3.3 		4.55%
3.45 		4.93%
3.62 		9.67%
3.97 		8.31%
4.3 		-0.47%
4.28 		9.58%
4.69 		10.02%
5.16 		7.56%
5.55 		81.37% 5.51
1996 12.25%
6.23 		2.57%
6.39 		3.91%
6.64 		4.52%
6.94 		-6.34%
6.5 		0.46%
6.53 		-1.84%
6.41 		-0.47%
6.38 		6.74%
6.81 		-8.22%
6.25 		12.96%
7.06 		1.42%
7.16 		29.01% 6.25
1997 1.26%
7.25 		17.66%
8.53 		-3.63%
8.22 		15.21%
9.47 		6.86%
10.12 		-4.94%
9.62 		5.61%
10.16 		7.78%
10.95 		-1.28%
10.81 		1.94%
11.02 		-0.91%
10.92 		15.29%
12.59 		75.84% 7.09
1998 -7.39%
11.66 		12.01%
13.06 		10.57%
14.44 		-0.35%
14.39 		-4.45%
13.75 		6.11%
14.59 		-12.20%
12.81 		-24.36%
9.69 		7.74%
10.44 		22.89%
12.83 		4.52%
13.41 		-3.28%
12.97 		3.02% 8.04
1999 -13.72%
11.19 		-9.20%
10.16 		6.40%
10.81 		19.80%
12.95 		-3.71%
12.47 		-4.25%
11.94 		-10.89%
10.64 		-21.62%
8.34 		-22.42%
6.47 		13.45%
7.34 		12.13%
8.23 		9.36%
9 		-30.61% 9.12
2000 24.11%
11.17 		-12.98%
9.72 		26.03%
12.25 		11.76%
13.69 		-2.99%
13.28 		23.34%
16.38 		2.81%
16.84 		5.05%
17.69 		21.03%
21.41 		-2.06%
20.97 		22.13%
25.61 		9.10%
27.94 		210.44% 10.35
2001 -26.70%
20.48 		9.57%
22.44 		-1.60%
22.08 		1.63%
22.44 		-10.87%
20 		13.75%
22.75 		8.79%
24.75 		-4.44%
23.65 		3.17%
24.4 		-17.25%
20.19 		3.76%
20.95 		2.10%
21.39 		-23.44% 11.74
2002 -2.20%
20.92 		-7.98%
19.25 		7.12%
20.62 		12.85%
23.27 		6.62%
24.81 		-1.25%
24.5 		-3.51%
23.64 		-3.30%
22.86 		11.90%
25.58 		-5.24%
24.24 		-7.67%
22.38 		0.76%
22.55 		5.42% 13.32
2003 3.28%
23.29 		-16.62%
19.42 		4.99%
20.39 		-5.20%
19.33 		17.43%
22.7 		-12.73%
19.81 		29.33%
25.62 		-2.85%
24.89 		-0.64%
24.73 		-4.89%
23.52 		14.33%
26.89 		-0.11%
26.86 		19.11% 15.11
2004 2.23%
27.46 		-1.78%
26.97 		-14.61%
23.03 		-4.69%
21.95 		0.23%
22 		4.27%
22.94 		-0.83%
22.75 		-1.01%
22.52 		-3.42%
21.75 		-4.46%
20.78 		9.53%
22.76 		-2.24%
22.25 		-17.16% 17.14
2005 -3.28%
21.52 		9.67%
23.6 		11.02%
26.2 		8.28%
28.37 		3.00%
29.22 		6.40%
31.09 		-16.31%
26.02 		-1.77%
25.56 		-6.81%
23.82 		-1.05%
23.57 		1.65%
23.96 		-2.46%
23.37 		5.03% 19.44
2006 1.63%
23.75 		5.73%
25.11 		1.15%
25.4 		0.00%
25.4 		-0.08%
25.38 		-0.99%
25.13 		11.42%
28 		1.11%
28.31 		5.86%
29.97 		-11.64%
26.48 		4.23%
27.6 		0.43%
27.72 		18.61% 22.05
2007 4.51%
28.97 		-0.14%
28.93 		-1.04%
28.63 		6.04%
30.36 		1.78%
30.9 		-0.49%
30.75 		-14.73%
26.22 		0.69%
26.4 		3.07%
27.21 		-10.40%
24.38 		4.51%
25.48 		0.47%
25.6 		-7.65% 25.01
2008 -7.93%
23.57 		13.32%
26.71 		0.49%
26.84 		16.69%
31.32 		3.77%
32.5 		-2.74%
31.61 		-4.11%
30.31 		1.91%
30.89 		-9.32%
28.01 		-24.96%
21.02 		-11.61%
18.58 		1.08%
18.78 		-26.64% 28.37
2009 0.75%
18.92 		-2.64%
18.42 		4.07%
19.17 		31.46%
25.2 		9.01%
27.47 		-11.10%
24.42 		13.88%
27.81 		5.65%
29.38 		5.41%
30.97 		-10.14%
27.83 		0.40%
27.94 		9.16%
30.5 		62.41% 32.18
2010 -4.39%
29.16 		6.38%
31.02 		13.12%
35.09 		5.79%
37.12 		14.17%
42.38 		-9.98%
38.15 		-5.71%
35.97 		-12.71%
31.4 		23.76%
38.86 		6.20%
41.27 		-0.36%
41.12 		5.59%
43.42 		42.36% 36.50
2011 -3.04%
42.1 		8.57%
45.71 		8.09%
49.41 		10.87%
54.78 		-0.53%
54.49 		-5.43%
51.53 		-3.67%
49.64 		-16.20%
41.6 		-18.27%
34 		17.56%
39.97 		0.63%
40.22 		-3.38%
38.86 		-10.50% 41.41
2012 6.25%
41.29 		8.04%
44.61 		-6.05%
41.91 		1.91%
42.71 		-9.27%
38.75 		11.38%
43.16 		-9.45%
39.08 		2.23%
39.95 		14.47%
45.73 		-9.49%
41.39 		8.89%
45.07 		7.28%
48.35 		24.42% 46.98
2013 17.15%
56.64 		2.21%
57.89 		10.33%
63.87 		4.26%
66.59 		3.83%
69.14 		-3.15%
66.96 		4.47%
69.95 		-3.15%
67.75 		10.69%
74.99 		7.43%
80.56 		2.32%
82.43 		-1.42%
81.26 		68.07% 53.29
2014 0.94%
82.02 		-2.12%
80.28 		2.23%
82.07 		-0.34%
81.79 		9.51%
89.57 		6.91%
95.76 		11.32%
106.6 		7.35%
114.44 		-8.69%
104.5 		-0.76%
103.71 		0.88%
104.62 		6.35%
111.26 		36.92% 60.45
2015 -7.85%
102.53 		10.55%
113.35 		3.85%
117.71 		-0.65%
116.95 		10.80%
129.58 		9.66%
142.1 		2.20%
145.23 		-5.57%
137.14 		-8.99%
124.81 		-2.18%
122.09 		-0.47%
121.52 		-1.67%
119.49 		7.40% 68.57
2016 -5.73%
112.64 		-2.02%
110.37 		13.00%
124.72 		7.18%
133.68 		0.88%
134.86 		-0.56%
134.1 		-3.41%
129.53 		-6.95%
120.53 		2.23%
123.22 		-2.04%
120.71 		1.91%
123.02 		-13.53%
106.38 		-10.97% 77.79
2017 5.88%
112.63 		11.52%
125.6 		-0.92%
124.45 		-2.97%
120.76 		-5.88%
113.66 		7.41%
122.08 		-9.22%
110.83 		-2.44%
108.13 		2.60%
110.94 		-7.43%
102.7 		5.50%
108.35 		4.61%
113.35 		6.55% 88.24
2018 7.19%
121.5 		-6.01%
114.2 		3.69%
118.41 		-3.56%
114.2 		0.68%
114.98 		-3.08%
111.44 		9.57%
122.1 		6.60%
130.16 		-1.78%
127.84 		-4.91%
121.56 		13.52%
137.99 		-15.53%
116.56 		2.83% 100.10
2019 13.70%
132.53 		4.75%
138.83 		-3.64%
133.77 		-5.16%
126.87 		-5.77%
119.55 		9.07%
130.39 		15.70%
150.86 		-4.16%
144.58 		2.88%
148.75 		-7.59%
137.46 		1.48%
139.49 		2.85%
143.46 		23.08% 113.55
2020 -4.43%
137.11 		-9.75%
123.74 		-19.93%
99.08 		6.67%
105.69 		-0.23%
105.45 		-11.91%
92.89 		18.31%
109.9 		0.41%
110.35 		-3.02%
107.02 		2.36%
109.55 		19.20%
130.58 		5.30%
137.5 		-4.15% 128.81
2021 -9.32%
124.68 		0.52%
125.33 		6.43%
133.39 		11.26%
148.41 		7.56%
159.63 		-8.27%
146.43 		9.55%
160.41 		-2.90%
155.76 		-11.16%
138.37 		-10.31%
124.1 		-4.33%
118.73 		9.21%
129.66 		-5.70% 146.12
2022 0.31%
130.06 		10.66%
143.93 		0.71%
144.95 		-15.47%
122.53 		1.70%
124.61 		-19.18%
100.71 		11.68%
112.47 		-13.01%
97.84 		-9.87%
88.18 		31.40%
115.87 		12.93%
130.85 		7.67%
140.89 		8.66% 165.76
2023 5.20%
148.21 		-9.88%
133.57 		-4.84%
127.1 		18.29%
150.35 		-12.12%
132.13 		19.41%
157.77 		-11.92%
138.96 		-3.07%
134.7 		-6.66%
125.73 		0.13%
125.89 		9.21%
137.48 		10.88%
152.44 		8.20% 188.04
2024 4.18%
158.81 		5.19%
167.06 		9.22%
182.46 		-6.59%
170.43 		11.37%
189.8 		-2.57%
184.93 		15.59%
213.76 		11.33%
237.97 		-3.77%
229.01 		-5.82%
215.68

41.49% 213.31
Data Source: Yahoo

Performance

Today’s Low
212.98
Today’s High
217.50
52W Low
119.90
52W High
243.25
Today Open
216.79
Prev. Close
215.17
Volume
674298

Universal Health Services, Inc. historical chart

52-Week Range
119.9 - 243.25
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_36040
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
212.98 - 217.5
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
UHS

Universal Health Services, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.20 03 Sep 2024
Cash Dividend 0.20 03 Jun 2024
Cash Dividend 0.20 29 Feb 2024
Cash Dividend 0.20 30 Nov 2023
Cash Dividend 0.20 31 Aug 2023
Cash Dividend 0.20 31 May 2023
Cash Dividend 0.20 28 Feb 2023
Cash Dividend 0.20 30 Nov 2022
Cash Dividend 0.20 31 Aug 2022
Cash Dividend 0.20 31 May 2022
Cash Dividend 0.20 28 Feb 2022
Cash Dividend 0.20 30 Nov 2021
Cash Dividend 0.20 31 Aug 2021
Cash Dividend 0.20 01 Jun 2021
Cash Dividend 0.20 12 Mar 2021
Cash Dividend 0.20 28 Feb 2020
Cash Dividend 0.20 04 Dec 2019
Cash Dividend 0.20 30 Aug 2019
Cash Dividend 0.10 31 May 2019
Cash Dividend 0.10 28 Feb 2019
Cash Dividend 0.10 30 Nov 2018
Cash Dividend 0.10 31 Aug 2018
Cash Dividend 0.10 31 May 2018
Cash Dividend 0.10 28 Feb 2018
Cash Dividend 0.10 30 Nov 2017
Cash Dividend 0.10 30 Aug 2017
Cash Dividend 0.10 30 May 2017
Cash Dividend 0.10 27 Feb 2017
Cash Dividend 0.10 29 Nov 2016
Cash Dividend 0.10 30 Aug 2016
Cash Dividend 0.10 27 May 2016
Cash Dividend 0.10 26 Feb 2016
Cash Dividend 0.10 27 Nov 2015
Cash Dividend 0.10 28 Aug 2015
Cash Dividend 0.10 28 May 2015
Cash Dividend 0.10 26 Feb 2015
Cash Dividend 0.10 28 Nov 2014
Cash Dividend 0.10 28 Aug 2014
Cash Dividend 0.05 29 May 2014
Cash Dividend 0.05 27 Feb 2014
Cash Dividend 0.05 27 Nov 2013
Cash Dividend 0.05 29 Aug 2013
Cash Dividend 0.05 30 May 2013
Cash Dividend 0.05 27 Feb 2013
Cash Dividend 0.40 13 Dec 2012
Cash Dividend 0.05 29 Nov 2012
Cash Dividend 0.05 30 Aug 2012
Cash Dividend 0.05 30 May 2012
Cash Dividend 0.05 28 Feb 2012
Cash Dividend 0.05 29 Nov 2011
Cash Dividend 0.05 30 Aug 2011
Cash Dividend 0.05 27 May 2011
Cash Dividend 0.05 25 Feb 2011
Cash Dividend 0.05 29 Nov 2010
Cash Dividend 0.05 30 Aug 2010
Cash Dividend 0.05 27 May 2010
Cash Dividend 0.05 25 Feb 2010
Cash Dividend 0.03 27 Nov 2009
Cash Dividend 0.04 28 Aug 2009
Cash Dividend 0.04 28 May 2009
Cash Dividend 0.04 26 Feb 2009
Cash Dividend 0.04 26 Nov 2008
Cash Dividend 0.04 28 Aug 2008
Cash Dividend 0.04 29 May 2008
Cash Dividend 0.04 28 Feb 2008
Cash Dividend 0.04 29 Nov 2007
Cash Dividend 0.04 29 Aug 2007
Cash Dividend 0.04 30 May 2007
Cash Dividend 0.04 27 Feb 2007
Cash Dividend 0.04 29 Nov 2006
Cash Dividend 0.04 30 Aug 2006
Cash Dividend 0.04 30 May 2006
Cash Dividend 0.04 27 Feb 2006
Cash Dividend 0.04 29 Nov 2005
Cash Dividend 0.04 30 Aug 2005
Cash Dividend 0.04 27 May 2005
Cash Dividend 0.04 25 Feb 2005
Cash Dividend 0.04 29 Nov 2004
Cash Dividend 0.04 30 Aug 2004
Cash Dividend 0.04 27 May 2004
Cash Dividend 0.04 26 Feb 2004
Cash Dividend 0.04 26 Nov 2003
Cash Dividend 0.03 26 Sep 1989
Data Source: Yahoo

Universal Health Services, Inc. Split History

BonusRatioEx Date
Split 2:1 16 Dec 2009
Split 2:1 04 Jun 2001
Split 2:1 20 May 1996
Split 2:1 05 Jul 1983
Data Source: Yahoo

Universal Health Services, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 215.68216.79217.50212.980.510.24%
03 Oct 2024 215.17223.56224.61212.50-8.83-3.94%
02 Oct 2024 224.00224.00225.50222.86-0.66-0.29%
01 Oct 2024 224.66228.59228.81222.34-4.35-1.90%
30 Sep 2024 229.01224.07229.36212.08-0.91-0.40%
27 Sep 2024 229.92239.54239.96223.30-9.75-4.07%
26 Sep 2024 239.67241.09241.53237.54-1.57-0.65%
25 Sep 2024 241.24242.01242.84240.67-0.28-0.12%
24 Sep 2024 241.52240.14243.25238.510.930.39%
23 Sep 2024 240.59239.22241.33238.122.571.08%
20 Sep 2024 238.02237.16239.55235.380.230.10%
19 Sep 2024 237.79236.93237.80233.533.101.32%
18 Sep 2024 234.69230.03237.26230.002.411.04%
17 Sep 2024 232.28234.64235.67230.92-2.71-1.15%
16 Sep 2024 234.99233.85236.80232.462.431.04%
13 Sep 2024 232.56231.10233.67231.101.200.52%
12 Sep 2024 231.36226.27231.97226.271.590.69%
11 Sep 2024 229.77225.45231.53224.254.091.81%
10 Sep 2024 225.68227.22229.46224.48-0.83-0.37%
09 Sep 2024 226.51230.29232.70223.74-2.64-1.15%
06 Sep 2024 229.15239.08241.95226.59-10.16-4.25%
05 Sep 2024 239.31237.99239.32235.530.710.30%
04 Sep 2024 238.60236.65238.69235.662.130.90%
03 Sep 2024 236.47237.27239.29235.10-1.50-0.63%
30 Aug 2024 237.97235.40238.26235.402.280.97%
29 Aug 2024 235.69237.84237.86234.81-1.14-0.48%
28 Aug 2024 236.83235.50237.79235.501.470.62%
27 Aug 2024 235.36232.55235.60232.552.321.00%
26 Aug 2024 233.04233.37235.21231.53-0.10-0.04%
23 Aug 2024 233.14230.57233.76229.793.851.68%
22 Aug 2024 229.29228.98230.49228.661.490.65%
21 Aug 2024 227.80227.56228.84226.370.240.11%
20 Aug 2024 227.56227.70229.01225.900.040.02%
19 Aug 2024 227.52226.55228.28224.621.080.48%
16 Aug 2024 226.44223.93227.00222.623.171.42%
15 Aug 2024 223.27223.03224.09219.671.420.64%
14 Aug 2024 221.85221.54224.34219.931.370.62%
13 Aug 2024 220.48218.08221.66218.082.741.26%
12 Aug 2024 217.74215.18217.88214.482.521.17%
09 Aug 2024 215.22218.09218.68214.86-3.18-1.46%
08 Aug 2024 218.40212.56218.56212.006.332.98%
07 Aug 2024 212.07213.96215.28210.03-0.04-0.02%
06 Aug 2024 212.11211.06213.60209.761.110.53%
05 Aug 2024 211.00209.11213.67205.15-2.21-1.04%
02 Aug 2024 213.21214.34216.92210.96-2.61-1.21%
01 Aug 2024 215.82215.11218.99212.792.060.96%
31 Jul 2024 213.76215.99216.84211.75-1.34-0.62%
30 Jul 2024 215.10217.12218.96214.76-2.33-1.07%
29 Jul 2024 217.43215.65219.61214.363.741.75%
26 Jul 2024 213.69209.58214.64206.368.704.24%
25 Jul 2024 204.99192.19207.70192.0019.0210.23%
24 Jul 2024 185.97187.00189.78185.050.670.36%
23 Jul 2024 185.30184.37186.50181.293.131.72%
22 Jul 2024 182.17181.33183.50179.811.350.75%
19 Jul 2024 180.82183.02183.02179.50-0.66-0.36%
18 Jul 2024 181.48183.51186.75180.49-2.29-1.25%
17 Jul 2024 183.77183.88189.65181.40-0.11-0.06%
16 Jul 2024 183.88180.00183.93177.375.202.91%
15 Jul 2024 178.68179.19183.37178.06-5.75-3.12%
12 Jul 2024 184.43184.63187.23184.200.480.26%
11 Jul 2024 183.95181.62184.14180.613.772.09%
10 Jul 2024 180.18181.87182.39179.31-0.77-0.43%
09 Jul 2024 180.95181.55183.21180.090.320.18%
08 Jul 2024 180.63181.74182.22177.35-0.30-0.17%
05 Jul 2024 180.93184.15184.64177.65-4.46-2.41%
03 Jul 2024 185.39184.40186.45183.930.670.36%
02 Jul 2024 184.72182.52185.09180.772.521.38%
01 Jul 2024 182.20186.05188.53182.07-2.73-1.48%
28 Jun 2024 184.93191.75194.02182.21-6.63-3.46%
27 Jun 2024 191.56189.40191.58187.041.891.00%
26 Jun 2024 189.67191.19191.19186.481.971.05%
25 Jun 2024 187.70191.50193.48181.82-3.31-1.73%
24 Jun 2024 191.01189.78191.92188.731.911.01%
21 Jun 2024 189.10188.81190.11187.130.420.22%
20 Jun 2024 188.68189.83191.51188.34-1.88-0.99%
18 Jun 2024 190.56189.50191.28188.320.750.40%
17 Jun 2024 189.81186.75190.16186.101.961.04%
14 Jun 2024 187.85186.66188.22183.25-0.33-0.18%
13 Jun 2024 188.18186.73188.67183.250.940.50%
12 Jun 2024 187.24188.16189.38186.141.560.84%
11 Jun 2024 185.68188.01188.38185.60-3.25-1.72%
10 Jun 2024 188.93186.65189.30185.781.400.75%
07 Jun 2024 187.53187.54188.89187.31-1.81-0.96%
06 Jun 2024 189.34188.81190.50187.60-0.13-0.07%
05 Jun 2024 189.47185.88189.83185.484.832.62%
04 Jun 2024 184.64185.86186.60181.20-1.96-1.05%
03 Jun 2024 186.60188.48189.16185.50-3.20-1.69%
31 May 2024 189.80186.20189.95184.763.902.10%
30 May 2024 185.90180.33186.65180.185.673.15%
29 May 2024 180.23174.50181.61174.435.052.88%
28 May 2024 175.18175.22176.29174.28-1.19-0.67%
24 May 2024 176.37178.46178.57176.17-0.54-0.31%
23 May 2024 176.91178.64178.79176.38-1.99-1.11%
22 May 2024 178.90179.76181.55178.32-1.30-0.72%
21 May 2024 180.20181.18181.77177.86-1.21-0.67%
20 May 2024 181.41181.94181.94178.143.712.09%
17 May 2024 177.70179.38179.38177.14-1.28-0.72%
16 May 2024 178.98181.31182.92178.68-3.26-1.79%
15 May 2024 182.24179.47182.88179.323.331.86%
14 May 2024 178.91180.40181.39177.390.320.18%
13 May 2024 178.59178.19178.63176.430.500.28%
10 May 2024 178.09177.05180.60176.871.040.59%
09 May 2024 177.05169.69177.33169.697.584.47%
08 May 2024 169.47168.71170.52167.36-0.03-0.02%
07 May 2024 169.50170.58171.21169.390.350.21%
06 May 2024 169.15169.04169.63168.581.450.86%
03 May 2024 167.70171.79171.79167.54-2.19-1.29%
02 May 2024 169.89171.14171.19167.13-0.30-0.18%
01 May 2024 170.19169.42172.95168.29-0.24-0.14%
30 Apr 2024 170.43170.03171.02168.611.310.77%
29 Apr 2024 169.12166.80169.47166.803.061.84%
26 Apr 2024 166.06163.20167.74160.840.960.58%
25 Apr 2024 165.10174.95174.95161.58-0.80-0.48%
24 Apr 2024 165.90164.18166.69163.480.990.60%
23 Apr 2024 164.91161.66165.98161.493.782.35%
22 Apr 2024 161.13158.49161.96158.103.662.32%
19 Apr 2024 157.47154.41157.47153.663.822.49%
18 Apr 2024 153.65155.25157.18152.69-6.38-3.99%
17 Apr 2024 160.03162.08162.53159.46-1.38-0.85%
16 Apr 2024 161.41166.45166.45160.74-5.01-3.01%
15 Apr 2024 166.42169.01169.98165.42-0.37-0.22%
12 Apr 2024 166.79167.85169.07165.79-1.61-0.96%
11 Apr 2024 168.40170.42171.42167.79-1.83-1.08%
10 Apr 2024 170.23169.33171.85169.06-1.27-0.74%
09 Apr 2024 171.50171.72172.20169.21-0.13-0.08%
08 Apr 2024 171.63172.90173.58171.48-1.80-1.04%
05 Apr 2024 173.43172.82173.95171.821.090.63%
04 Apr 2024 172.34174.98174.98171.42-1.40-0.81%
03 Apr 2024 173.74172.17174.89171.481.320.77%
02 Apr 2024 172.42174.43174.43169.70-2.79-1.59%
01 Apr 2024 175.21180.00180.00171.26-7.25-3.97%
28 Mar 2024 182.46182.50183.61181.730.610.34%
27 Mar 2024 181.85179.41181.93178.364.542.56%
26 Mar 2024 177.31177.85179.57177.10-0.54-0.30%
25 Mar 2024 177.85180.49181.01177.64-2.64-1.46%
22 Mar 2024 180.49180.60181.07178.67-0.28-0.15%
21 Mar 2024 180.77180.35182.29180.000.880.49%
20 Mar 2024 179.89180.08181.38178.25-0.34-0.19%
19 Mar 2024 180.23178.00180.98177.862.931.65%
18 Mar 2024 177.30173.03177.58172.603.401.96%
15 Mar 2024 173.90169.50174.65169.500.970.56%
14 Mar 2024 172.93174.01174.22171.76-1.48-0.85%
13 Mar 2024 174.41174.80176.98173.32-0.31-0.18%
12 Mar 2024 174.72170.67174.94169.683.432.00%
11 Mar 2024 171.29174.82176.11170.37-4.40-2.50%
08 Mar 2024 175.69177.36178.08175.67-1.98-1.11%
07 Mar 2024 177.67177.42179.41176.221.720.98%
06 Mar 2024 175.95175.89177.25173.330.450.26%
05 Mar 2024 175.50173.73177.53173.730.900.52%
04 Mar 2024 174.60170.79175.53170.523.482.03%
01 Mar 2024 171.12167.06171.90166.044.062.43%
29 Feb 2024 167.06163.13167.21161.715.333.30%
28 Feb 2024 161.73170.58176.43161.16-4.06-2.45%
27 Feb 2024 165.79164.12165.79163.031.460.89%
26 Feb 2024 164.33164.31165.79162.170.020.01%
23 Feb 2024 164.31164.70166.35164.21-0.18-0.11%
22 Feb 2024 164.49163.51165.86162.781.190.73%
21 Feb 2024 163.30162.03163.40160.850.870.54%
20 Feb 2024 162.43161.09162.78160.690.270.17%
16 Feb 2024 162.16162.51163.75160.85-0.56-0.34%
15 Feb 2024 162.72163.28163.64161.831.010.62%
14 Feb 2024 161.71161.80163.35160.231.110.69%
13 Feb 2024 160.60162.24163.44160.19-3.95-2.40%
12 Feb 2024 164.55161.88164.96160.752.171.34%
09 Feb 2024 162.38161.99162.80161.270.420.26%
08 Feb 2024 161.96162.45163.04160.47-0.49-0.30%
07 Feb 2024 162.45162.48164.34161.920.300.19%
06 Feb 2024 162.15162.18163.50161.23-0.52-0.32%
05 Feb 2024 162.67162.22164.12161.70-0.06-0.04%
02 Feb 2024 162.73162.09164.32162.00-0.41-0.25%
01 Feb 2024 163.14158.44164.81157.694.332.73%
31 Jan 2024 158.81159.81161.32158.52-0.14-0.09%
30 Jan 2024 158.95159.33161.20158.902.101.34%
29 Jan 2024 156.85156.81158.12155.54-0.72-0.46%
26 Jan 2024 157.57157.73159.43156.860.590.38%
25 Jan 2024 156.98154.48157.25153.693.632.37%
24 Jan 2024 153.35154.52154.52150.11-0.46-0.30%
23 Jan 2024 153.81155.92156.67152.70-2.24-1.44%
22 Jan 2024 156.05158.50159.94155.81-1.76-1.12%
19 Jan 2024 157.81156.77157.82155.581.420.91%
18 Jan 2024 156.39155.22156.88154.191.681.09%
17 Jan 2024 154.71156.54158.59154.19-3.24-2.05%
16 Jan 2024 157.95157.40158.14155.82-0.64-0.40%
12 Jan 2024 158.59159.00160.36157.690.200.13%
11 Jan 2024 158.39156.41158.75156.041.530.98%
10 Jan 2024 156.86153.94157.03153.452.581.67%
09 Jan 2024 154.28153.47155.57153.26-0.13-0.08%
08 Jan 2024 154.41153.82154.74152.680.710.46%
05 Jan 2024 153.70152.21155.22152.211.521.00%
04 Jan 2024 152.18153.23154.08151.92-0.86-0.56%
03 Jan 2024 153.04155.49156.11152.39-3.37-2.15%
02 Jan 2024 156.41152.87157.82152.553.972.60%
29 Dec 2023 152.44152.70153.05151.35-0.24-0.16%
28 Dec 2023 152.68152.46153.76151.910.070.05%
27 Dec 2023 152.61153.93153.95151.70-1.52-0.99%
26 Dec 2023 154.13153.28155.18152.631.050.69%
22 Dec 2023 153.08151.50153.57151.252.071.37%
21 Dec 2023 151.01149.18151.38149.022.931.98%
20 Dec 2023 148.08151.34151.57148.00-2.81-1.86%
19 Dec 2023 150.89150.38151.77149.920.940.63%
18 Dec 2023 149.95149.50150.22147.331.120.75%
15 Dec 2023 148.83150.68152.11148.70-2.64-1.74%
14 Dec 2023 151.47150.00152.81149.922.161.45%
13 Dec 2023 149.31145.09149.79143.974.383.02%
12 Dec 2023 144.93144.16145.13142.691.511.05%
11 Dec 2023 143.42140.71143.57139.905.974.34%
08 Dec 2023 137.45134.58137.77133.703.102.31%
07 Dec 2023 134.35135.45135.45133.86-0.87-0.64%
06 Dec 2023 135.22136.73137.79134.97-0.89-0.65%
05 Dec 2023 136.11138.96139.20136.08-3.65-2.61%
04 Dec 2023 139.76137.03139.95136.782.061.50%
01 Dec 2023 137.70137.52138.97137.320.220.16%
30 Nov 2023 137.48135.30137.54134.691.731.27%
29 Nov 2023 135.75136.74137.66135.29-0.33-0.24%
28 Nov 2023 136.08137.57137.57134.95-1.15-0.84%
27 Nov 2023 137.23138.35138.59136.10-1.49-1.07%
24 Nov 2023 138.72138.67139.60138.160.340.25%
22 Nov 2023 138.38136.71138.50136.132.341.72%
21 Nov 2023 136.04136.08137.56135.830.100.07%
20 Nov 2023 135.94134.91137.05134.91-0.02-0.01%
17 Nov 2023 135.96135.67138.20135.351.511.12%
16 Nov 2023 134.45133.45134.48132.741.551.17%
15 Nov 2023 132.90132.54134.44132.390.290.22%
14 Nov 2023 132.61131.69133.58130.783.122.41%
13 Nov 2023 129.49130.41131.13129.34-0.74-0.57%
10 Nov 2023 130.23128.77131.09127.431.971.54%
09 Nov 2023 128.26130.18131.20128.25-1.36-1.05%
08 Nov 2023 129.62130.90130.90129.53-0.51-0.39%
07 Nov 2023 130.13129.03130.57128.090.460.35%
06 Nov 2023 129.67128.32130.15127.221.421.11%
03 Nov 2023 128.25126.85129.58126.852.141.70%
02 Nov 2023 126.11126.59127.78125.690.720.57%
01 Nov 2023 125.39124.69126.48124.28-0.50-0.40%
31 Oct 2023 125.89124.61126.20123.802.061.66%
30 Oct 2023 123.83124.32125.10121.550.490.40%
27 Oct 2023 123.34123.65126.27121.85-0.89-0.72%
26 Oct 2023 124.23122.19129.45121.002.021.65%
25 Oct 2023 122.21123.90125.43122.06-2.32-1.86%
24 Oct 2023 124.53121.80125.97119.90-0.45-0.36%
23 Oct 2023 124.98125.32126.73124.300.300.24%
20 Oct 2023 124.68128.51128.52124.43-2.98-2.33%
19 Oct 2023 127.66128.13129.86127.07-0.37-0.29%
18 Oct 2023 128.03126.70129.42125.840.700.55%
17 Oct 2023 127.33125.69128.31125.691.230.98%
16 Oct 2023 126.10124.81126.51123.712.071.67%
13 Oct 2023 124.03123.86125.95123.260.220.18%
12 Oct 2023 123.81127.19127.79123.41-3.21-2.53%
11 Oct 2023 127.02131.11131.17125.73-4.70-3.57%
10 Oct 2023 131.72130.37132.68129.851.531.18%
09 Oct 2023 130.19126.29130.43125.173.803.01%
06 Oct 2023 126.39125.17127.24124.710.860.69%
05 Oct 2023 125.53124.27125.82123.261.431.15%
04 Oct 2023 124.10124.97125.73123.13-0.72-0.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 95.78
52-Week Low Change % 0.80%
52-Week High Change -27.57
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 227.21
50 Day Average Change -11.53
50 Day Average Change % -0.05%
200 Day Average 185.55
200 Day Average Change 30.13
200 Day Average Change % 0.16%

Share Statistics

Universal Health Services, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 0.014391000.057550000.00.0 
Beginning Cash Position 105667000.01279154000.0178934000.0200837000.0179307000.0
Capital Expenditure -734209000.0-855659000.0-734001000.0-743055000.0-856324000.0
Cash Dividends Paid -17344000.0-65896000.0-58449000.0-55480000.0-54223000.0
Cash Flow From Continuing Financing Activities -384859000.0-1068950000.0-318400000.0-493945000.0-792813000.0
Cash Flow From Continuing Investing Activities -802562000.0-914466000.0-647296000.0-763275000.0-852745000.0
Cash Flow From Continuing Operating Activities 2360169000.0883695000.0996023000.01267797000.01689783000.0
Change In Accrued Expense 149195000.0191165000.0176558000.0184655000.0195137000.0
Change In Income Tax Payable 9593000.0-54030000.0-29510000.0-43450000.016215000.0
Change In Interest Payable -10028000.04950000.01835000.01193000.04610000.0
Change In Other Current Assets -4555000.0-39337000.019918000.048517000.012741000.0
Change In Other Working Capital 932480000.0-734311000.0-152977000.09790000.025325000.0
Change In Payable 9593000.0-54030000.0-29510000.0-43450000.016215000.0
Change In Payables And Accrued Expense 158788000.0137135000.0147048000.0141205000.0211352000.0
Change In Receivables -145901000.0-8873000.0-258338000.0-182444000.0-34192000.0
Change In Tax Payable 9593000.0-54030000.0-29510000.0-43450000.016215000.0
Change In Working Capital 940812000.0-645386000.0-244349000.017068000.0215226000.0
Changes In Account Receivables -145901000.0-8873000.0-258338000.0-182444000.0-34192000.0
Changes In Cash 1172748000.0-1099721000.030327000.010577000.044225000.0
Common Stock Dividend Paid -17344000.0-65896000.0-58449000.0-55480000.0-54223000.0
Common Stock Issuance 12318000.013372000.014068000.013654000.014283000.0
Common Stock Payments -206719000.0-1220875000.0-832918000.0-547363000.0-575594000.0
Depreciation Amortization Depletion 510493000.0533213000.0581861000.0568041000.0571159000.0
Depreciation And Amortization 510493000.0533213000.0581861000.0568041000.0571159000.0
Effect Of Exchange Rate Changes 739000.0-499000.0-8424000.03056000.0287000.0
End Cash Position 1279154000.0178934000.0200837000.0214470000.0223532000.0
Financing Cash Flow -384859000.0-1068950000.0-318400000.0-493945000.0-792813000.0
Free Cash Flow 1625960000.028036000.0262022000.0524742000.0833459000.0
Income Tax Paid Supplemental Data 286247000.0362978000.0250759000.0257896000.0255555000.0
Interest Paid Supplemental Data 112598000.075607000.0120136000.0200446000.0199051000.0
Investing Cash Flow -802562000.0-914466000.0-647296000.0-763275000.0-852745000.0
Issuance Of Capital Stock 12318000.013372000.014068000.013654000.014283000.0
Issuance Of Debt 801599000.03254974000.0705321000.0185100000.0197138000.0
Long Term Debt Issuance 801599000.03254974000.0705321000.0185100000.0197138000.0
Long Term Debt Payments -962567000.0-3037868000.0-89367000.0-85480000.0-374598000.0
Net Business Purchase And Sale -54781000.0-105315000.0-20209000.0-3712000.0212000.0
Net Common Stock Issuance -194401000.0-1207503000.0-818850000.0-533709000.0-561311000.0
Net Income From Continuing Operations 952790000.0987632000.0656982000.0719307000.0947782000.0
Net Intangibles Purchase And Sale -2902000.019726000.00.00.0 
Net Investment Purchase And Sale -21740000.01357000.094913000.0-40695000.0-2560000.0
Net Issuance Payments Of Debt -160968000.0217106000.0615954000.099620000.0-177460000.0
Net Long Term Debt Issuance -160968000.0217106000.0615954000.099620000.0-177460000.0
Net Other Financing Charges -12146000.0-12657000.0-57055000.0-4376000.0181000.0
Net Other Investing Changes 8168000.025425000.012001000.024187000.05927000.0
Net PPEPurchase And Sale -731307000.0-855659000.0-734001000.0-743055000.0-856324000.0
Operating Cash Flow 2360169000.0883695000.0996023000.01267797000.01689783000.0
Operating Gains Losses 3322000.011661000.0584000.0-6250000.0-3725000.0
Other Non Cash Items -113085000.0-91502000.0-141983000.0-118089000.0-131479000.0
Purchase Of Business -54781000.0-105415000.0-20309000.0-3728000.00.0
Purchase Of Intangibles-21418000.0-2902000.0 0.0  
Purchase Of PPE -731307000.0-855659000.0-734001000.0-743055000.0-856324000.0
Repayment Of Debt -962567000.0-3037868000.0-89367000.0-85480000.0-374598000.0
Repurchase Of Capital Stock -206719000.0-1220875000.0-832918000.0-547363000.0-575594000.0
Sale Of Business -100000.0100000.0100000.016000.0212000.0
Sale Of Intangibles  19726000.00.00.0 
Stock Based Compensation 65837000.073686000.085378000.087720000.090820000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.